CJ Energy Services Inc New Wt Exp 01062024 (CAJSW) Exchange: PINK
Data as of May 3, 2024
$0.05 ($0.00) 0.00%
CJ Energy Services Inc New Wt Exp 01062024 - Daily Information
Click for more stock information on CJ Energy Services Inc New Wt Exp 01062024.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About CJ Energy Services Inc New Wt Exp 01062024 (CAJSW)
C&J Energy Services Inc (New) Wt Exp 01/06/2024
Invest in CJ Energy Services Inc New Wt Exp 01062024 (CAJSW)
Historical Stock Data for CJ Energy Services Inc New Wt Exp 01062024 (CAJSW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,200 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,200 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,805 |
| 2019-10-31 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 2,502 |
| 2019-10-30 | $0.05 | $0.25 | $0.05 | $0.25 | $0.25 | 2,246 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188 |
| 2019-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39 |
| 2019-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2019-10-10 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 2,704 |
| 2019-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2019-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2019-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 145 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 938 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 914 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113 |
| 2019-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2019-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4 |
| 2019-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 170 |
| 2019-09-16 | $1.00 | $1.00 | $0.05 | $0.80 | $0.80 | 1,815 |
| 2019-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2019-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 142 |
| 2019-09-11 | $1.09 | $1.09 | $0.10 | $1.09 | $1.09 | 257 |
| 2019-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2019-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2019-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2019-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 396 |
| 2019-08-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 94 |
| 2019-08-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 6 |
| 2019-08-23 | $3.50 | $3.50 | $0.25 | $3.50 | $3.50 | 281 |
| 2019-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 42 |
| 2019-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9 |
| 2019-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 59 |
| 2019-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2019-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7 |
| 2019-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 69 |
| 2019-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2019-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 90 |
| 2019-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 39 |
| 2019-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2019-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 27 |
| 2019-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 23 |
| 2019-07-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2019-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2019-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2019-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 172 |
| 2019-07-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
| 2019-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,270 |
| 2019-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 256 |
| 2019-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 28 |
| 2019-07-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 19 |
| 2019-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2019-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12 |
| 2019-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 36 |
| 2019-07-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 99 |
| 2019-07-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2019-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 99 |
| 2019-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2019-07-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 67 |
| 2019-07-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,001 |
| 2019-06-28 | $0.38 | $0.38 | $0.25 | $0.25 | $0.25 | 4,101 |
| 2019-06-27 | $0.70 | $0.70 | $0.50 | $0.50 | $0.50 | 1,191 |
| 2019-06-26 | $1.00 | $2.00 | $0.80 | $0.80 | $0.80 | 16,934 |
| 2019-06-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3 |
| 2019-06-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 62 |
| 2019-06-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 14 |
| 2019-06-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 56 |
| 2019-06-18 | $1.10 | $1.20 | $0.95 | $1.20 | $1.20 | 2,158 |
| 2019-06-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2 |
| 2019-06-13 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 582 |
| 2019-06-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 244 |
| 2019-06-11 | $1.00 | $2.00 | $1.00 | $1.00 | $1.00 | 6,308 |
| 2019-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 99 |
| 2019-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2019-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 42 |
| 2019-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 158 |
| 2019-06-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 26 |
| 2019-05-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 13 |
| 2019-05-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5 |
| 2019-05-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 26 |
| 2019-05-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3 |
| 2019-05-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 9 |
| 2019-05-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 23 |
| 2019-05-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 13 |
| 2019-05-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 134 |
| 2019-05-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2019-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 149 |
| 2019-05-06 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 2,114 |
| 2019-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2019-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11 |
| 2019-05-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2019-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 911 |
| 2019-04-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 81 |
| 2019-04-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 14 |
| 2019-04-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,026 |
| 2019-04-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 16 |
| 2019-04-18 | $1.21 | $2.01 | $1.00 | $1.95 | $1.95 | 1,506 |
| 2019-04-17 | $1.00 | $2.00 | $1.00 | $1.90 | $1.90 | 912 |
| 2019-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2019-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 131 |
| 2019-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
| 2019-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 22 |
| 2019-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 68 |
| 2019-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2019-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2019-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2019-04-03 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 3,672 |
| 2019-04-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7 |
| 2019-04-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 13 |
| 2019-03-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2019-03-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 19 |
| 2019-03-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2019-03-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 83 |
| 2019-03-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2019-03-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 13 |
| 2019-03-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 38 |
| 2019-03-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 32 |
| 2019-03-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2019-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2019-03-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4 |
| 2019-03-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2019-03-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 187 |
| 2019-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2019-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 820 |
| 2019-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2019-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 32 |
| 2019-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 60 |
| 2019-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2019-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 68 |
| 2019-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 121 |
| 2019-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2019-02-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 114 |
| 2019-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 425 |
| 2019-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 96 |
| 2019-02-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2019-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 23 |
| 2019-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 18 |
| 2019-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2019-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 229 |
| 2019-02-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,136 |
| 2019-02-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2 |
| 2019-02-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 28 |
| 2019-02-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 11 |
| 2019-02-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 35 |
| 2019-02-04 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 1,288 |
| 2019-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2019-01-31 | $4.00 | $4.00 | $1.60 | $1.60 | $1.60 | 726 |
| 2019-01-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 22 |
| 2019-01-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 198 |
| 2019-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2019-01-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 80 |
| 2019-01-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 14 |
| 2019-01-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2019-01-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 98 |
| 2019-01-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2019-01-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20,246 |
| 2019-01-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 129 |
| 2019-01-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 23 |
| 2019-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 30 |
| 2019-01-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 13 |
| 2019-01-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 16 |
| 2019-01-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 95 |
| 2019-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 110 |
| 2018-12-31 | $0.75 | $1.50 | $0.75 | $1.25 | $1.25 | 5,956 |
| 2018-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 484 |
| 2018-12-27 | $1.35 | $1.60 | $1.35 | $1.60 | $1.60 | 742 |
| 2018-12-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 17 |
| 2018-12-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 77 |
| 2018-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 16 |
| 2018-12-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 9 |
| 2018-12-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 126 |
| 2018-12-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 283 |
| 2018-12-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 145 |
| 2018-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 763 |
| 2018-12-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 46 |
| 2018-12-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 188 |
| 2018-12-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 82 |
| 2018-12-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,080 |
| 2018-12-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 54 |
| 2018-12-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 166 |
| 2018-12-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 530 |
| 2018-12-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 522 |
| 2018-11-30 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 24 |
| 2018-11-29 | $2.85 | $2.86 | $2.85 | $2.86 | $2.86 | 1,152 |
| 2018-11-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 60 |
| 2018-11-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 60 |
| 2018-11-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 70 |
| 2018-11-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2018-11-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 35 |
| 2018-11-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 44 |
| 2018-11-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 108 |
| 2018-11-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 38 |
| 2018-11-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 953 |
| 2018-11-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2018-11-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 18 |
| 2018-11-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 193 |
| 2018-11-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 35 |
| 2018-11-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 9 |
| 2018-11-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 428 |
| 2018-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 186 |
| 2018-10-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4 |
| 2018-10-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 28 |
| 2018-10-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2018-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 13 |
| 2018-10-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 35 |
| 2018-10-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 132 |
| 2018-10-23 | $3.10 | $3.10 | $2.50 | $2.50 | $2.50 | 574 |
| 2018-10-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2018-10-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2 |
| 2018-10-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 9 |
| 2018-10-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 59 |
| 2018-10-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 79 |
| 2018-10-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2 |
| 2018-10-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 99 |
| 2018-10-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 11 |
| 2018-10-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 33 |
| 2018-10-09 | $3.50 | $4.30 | $3.50 | $4.30 | $4.30 | 4,657 |
| 2018-10-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 198 |
| 2018-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 205 |
| 2018-10-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 99 |
| 2018-10-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 75 |
| 2018-10-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 8 |
| 2018-10-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 5 |
| 2018-09-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 873 |
| 2018-09-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 86 |
| 2018-09-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 214 |
| 2018-09-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 104 |
| 2018-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2018-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,018 |
| 2018-09-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 361 |
| 2018-09-18 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 3 |
| 2018-09-17 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 12 |
| 2018-09-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 228 |
| 2018-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 68 |
| 2018-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 54 |
| 2018-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2018-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 71 |
| 2018-09-07 | $3.50 | $3.50 | $3.00 | $3.00 | $3.00 | 5,453 |
| 2018-09-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 122 |
| 2018-09-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,558 |
| 2018-09-04 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 734 |
| 2018-08-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 500 |
| 2018-08-30 | $4.30 | $4.30 | $3.90 | $3.90 | $3.90 | 414 |
| 2018-08-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 180 |
| 2018-08-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 399 |
| 2018-08-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 468 |
| 2018-08-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 152 |
| 2018-08-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2018-08-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 107 |
| 2018-08-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 18 |
| 2018-08-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 115 |
| 2018-08-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 207 |
| 2018-08-14 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 167 |
| 2018-08-13 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 22 |
| 2018-08-10 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 100 |
| 2018-08-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 4 |
| 2018-08-08 | $5.25 | $5.25 | $4.75 | $4.75 | $4.75 | 3,493 |
| 2018-08-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,047 |
| 2018-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 17 |
| 2018-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 14 |
| 2018-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8 |
| 2018-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 85 |
| 2018-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 33,859 |
| 2018-07-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 38 |
| 2018-07-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 13 |
| 2018-07-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,268 |
| 2018-07-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 103 |
| 2018-07-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 111 |
| 2018-07-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 439 |
| 2018-07-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 69 |
| 2018-07-19 | $4.50 | $4.51 | $4.50 | $4.50 | $4.50 | 517 |
| 2018-07-18 | $5.00 | $6.00 | $5.00 | $6.00 | $6.00 | 834 |
| 2018-07-17 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 9 |
| 2018-07-16 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 106 |
| 2018-07-13 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 245 |
| 2018-07-12 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 75 |
| 2018-07-10 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 40 |
| 2018-07-09 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 55 |
| 2018-07-06 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 3 |
| 2018-07-05 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 63 |
| 2018-07-03 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 1 |
| 2018-07-02 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 40 |
| 2018-06-29 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 94 |
| 2018-06-26 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 9 |
| 2018-06-25 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 83 |
| 2018-06-21 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 96 |
| 2018-06-20 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 495 |
| 2018-06-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 229 |
| 2018-06-18 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 710 |
| 2018-06-15 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 1,204 |
| 2018-06-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 639 |
| 2018-06-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2 |
| 2018-06-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 278 |
| 2018-06-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 12 |
| 2018-06-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 28 |
| 2018-06-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 109 |
| 2018-06-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 52 |
| 2018-06-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 18 |
| 2018-06-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 45 |
| 2018-06-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 616 |
| 2018-05-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 60 |
| 2018-05-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2018-05-25 | $8.00 | $8.00 | $6.50 | $6.50 | $6.50 | 280 |
| 2018-05-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 264 |
| 2018-05-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 497 |
| 2018-05-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 23 |
| 2018-05-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 256 |
| 2018-05-18 | $11.00 | $12.00 | $10.00 | $10.00 | $10.00 | 12,409 |
| 2018-05-17 | $10.00 | $10.00 | $9.25 | $9.25 | $9.25 | 573 |
| 2018-05-15 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 98 |
| 2018-05-14 | $8.00 | $8.18 | $8.00 | $8.18 | $8.18 | 1,456 |
| 2018-05-11 | $8.50 | $8.55 | $8.50 | $8.55 | $8.55 | 651 |
| 2018-05-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 98 |
| 2018-05-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,356,240 |
| 2018-05-08 | $9.00 | $9.00 | $8.50 | $8.50 | $8.50 | 924 |
| 2018-05-07 | $10.00 | $10.00 | $8.00 | $8.00 | $8.00 | 1,025 |
| 2018-05-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1,000 |
| 2018-05-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 6 |
| 2018-05-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 31 |
| 2018-05-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 72 |
| 2018-04-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 19 |
| 2018-04-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 23 |
| 2018-04-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 3 |
| 2018-04-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 462 |
| 2018-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 49 |
| 2018-04-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 231 |
| 2018-04-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2018-04-19 | $8.50 | $8.50 | $8.00 | $8.00 | $8.00 | 902 |
| 2018-04-18 | $8.00 | $8.47 | $8.00 | $8.47 | $8.47 | 14,888 |
| 2018-04-17 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 32 |
| 2018-04-16 | $7.00 | $7.45 | $7.00 | $7.45 | $7.45 | 855 |
| 2018-04-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5 |
| 2018-04-12 | $6.00 | $6.50 | $6.00 | $6.25 | $6.25 | 1,457 |
| 2018-04-11 | $7.00 | $7.00 | $6.95 | $6.95 | $6.95 | 3,300 |
| 2018-04-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 40 |
| 2018-04-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 4 |
| 2018-04-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 26 |
| 2018-04-05 | $6.50 | $6.50 | $6.45 | $6.45 | $6.45 | 2,731 |
| 2018-04-04 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 49 |
| 2018-04-03 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 127 |
| 2018-04-02 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 209 |
| 2018-03-29 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 79 |
| 2018-03-28 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 256 |
| 2018-03-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 21 |
| 2018-03-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 22 |
| 2018-03-21 | $6.60 | $6.60 | $6.50 | $6.60 | $6.60 | 8,122 |
| 2018-03-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 147 |
| 2018-03-15 | $6.70 | $6.70 | $6.11 | $6.50 | $6.50 | 976 |
| 2018-03-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 240 |
| 2018-03-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 150 |
| 2018-03-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 75 |
| 2018-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 11 |
| 2018-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 371 |
| 2018-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,238 |
| 2018-03-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 17 |
| 2018-03-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 98 |
| 2018-02-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 109 |
| 2018-02-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 15 |
| 2018-02-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2 |
| 2018-02-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 664 |
| 2018-02-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 70 |
| 2018-02-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 44 |
| 2018-02-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 558 |
| 2018-02-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 10 |
| 2018-02-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 7 |
| 2018-02-13 | $8.00 | $8.50 | $8.00 | $8.50 | $8.50 | 1,628 |
| 2018-02-12 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 20 |
| 2018-02-09 | $8.00 | $8.50 | $7.77 | $7.77 | $7.77 | 5,418 |
| 2018-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,900 |
| 2018-02-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2 |
| 2018-02-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 8 |
| 2018-02-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 73 |
| 2018-02-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 9 |
| 2018-02-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 147 |
| 2018-01-31 | $9.11 | $9.70 | $9.11 | $9.65 | $9.65 | 405 |
| 2018-01-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,422 |
| 2018-01-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 8 |
| 2018-01-26 | $10.51 | $10.51 | $4.15 | $10.50 | $10.50 | 923 |
| 2018-01-25 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 115 |
| 2018-01-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 155 |
| 2018-01-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 304 |
| 2018-01-22 | $12.00 | $12.00 | $10.56 | $10.56 | $10.56 | 769 |
| 2018-01-19 | $12.44 | $12.44 | $10.55 | $12.05 | $12.05 | 29,900 |
| 2018-01-18 | $11.00 | $11.00 | $10.75 | $10.75 | $10.75 | 362 |
| 2018-01-17 | $10.00 | $11.01 | $10.00 | $11.00 | $11.00 | 1,179 |
| 2018-01-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 377 |
| 2018-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 212 |
| 2018-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 131 |
| 2018-01-09 | $11.00 | $11.00 | $10.00 | $10.00 | $10.00 | 1,408 |
| 2018-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 46 |
| 2018-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 859 |
| 2018-01-04 | $9.50 | $10.00 | $9.50 | $10.00 | $10.00 | 1,139 |
| 2018-01-03 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 127 |
| 2018-01-02 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 37 |
| 2017-12-29 | $8.50 | $8.76 | $8.50 | $8.76 | $8.76 | 1,114 |
| 2017-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,009 |
| 2017-12-27 | $8.65 | $9.00 | $8.65 | $9.00 | $9.00 | 585 |
| 2017-12-26 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 594 |
| 2017-12-22 | $10.51 | $10.51 | $10.00 | $10.00 | $10.00 | 526 |
| 2017-12-21 | $9.20 | $10.52 | $9.00 | $10.52 | $10.52 | 7,139 |
| 2017-12-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 142 |
| 2017-12-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 324 |
| 2017-12-18 | $8.90 | $8.90 | $8.50 | $8.50 | $8.50 | 1,129 |
| 2017-12-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 40 |
| 2017-12-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 111 |
| 2017-12-12 | $9.40 | $9.40 | $8.70 | $8.90 | $8.90 | 1,362 |
| 2017-12-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 22 |
| 2017-12-08 | $9.60 | $9.60 | $9.48 | $9.48 | $9.48 | 2,073 |
| 2017-12-07 | $8.50 | $8.50 | $8.35 | $8.35 | $8.35 | 2,974 |
| 2017-12-06 | $8.50 | $8.50 | $7.75 | $8.00 | $8.00 | 2,158 |
| 2017-12-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 160 |
| 2017-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,789 |
| 2017-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,900 |
| 2017-11-30 | $9.00 | $9.00 | $8.40 | $8.40 | $8.40 | 3,516 |
| 2017-11-29 | $8.30 | $8.30 | $8.25 | $8.25 | $8.25 | 640 |
| 2017-11-28 | $6.15 | $8.90 | $6.15 | $8.90 | $8.90 | 16,334 |
| 2017-11-27 | $9.10 | $9.10 | $9.00 | $9.00 | $9.00 | 858 |
| 2017-11-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 222 |
| 2017-11-22 | $7.85 | $8.10 | $7.85 | $8.10 | $8.10 | 336 |
| 2017-11-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 218 |
| 2017-11-20 | $8.90 | $9.00 | $8.90 | $9.00 | $9.00 | 1,347 |
| 2017-11-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 70 |
| 2017-11-16 | $9.00 | $9.00 | $7.50 | $8.45 | $8.45 | 2,936 |
| 2017-11-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 36 |
| 2017-11-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 13 |
| 2017-11-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 43 |
| 2017-11-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 272 |
| 2017-11-09 | $9.00 | $9.00 | $8.00 | $8.00 | $8.00 | 1,021 |
| 2017-11-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 4 |
| 2017-11-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 968 |
| 2017-11-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 20 |
| 2017-11-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 106 |
| 2017-11-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 10 |
| 2017-11-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 33 |
| 2017-10-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 461 |
| 2017-10-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 92 |
| 2017-10-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 218 |
| 2017-10-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 421 |
| 2017-10-25 | $6.35 | $6.75 | $6.35 | $6.60 | $6.60 | 7,967 |
| 2017-10-24 | $7.15 | $9.00 | $7.10 | $7.10 | $7.10 | 8,732 |
| 2017-10-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 55 |
| 2017-10-20 | $6.35 | $7.40 | $6.35 | $6.45 | $6.45 | 1,483 |
| 2017-10-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 328 |
| 2017-10-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 360 |
| 2017-10-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 92 |
| 2017-10-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 65 |
| 2017-10-13 | $7.05 | $7.25 | $6.60 | $7.25 | $7.25 | 17,907 |
| 2017-10-12 | $7.00 | $8.75 | $7.00 | $7.00 | $7.00 | 435 |
| 2017-10-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 133 |
| 2017-10-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 77 |
| 2017-10-09 | $7.05 | $7.20 | $7.05 | $7.20 | $7.20 | 761 |
| 2017-10-06 | $9.00 | $9.00 | $7.10 | $9.00 | $9.00 | 303 |
| 2017-10-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 15 |
| 2017-10-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 30 |
| 2017-10-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 305 |
| 2017-10-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 14 |
| 2017-09-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 16 |
| 2017-09-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 110 |
| 2017-09-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 17 |
| 2017-09-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 23 |
| 2017-09-25 | $6.00 | $8.00 | $6.00 | $6.00 | $6.00 | 430 |
| 2017-09-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 846 |
| 2017-09-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 3 |
| 2017-09-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 7,272 |
| 2017-09-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2017-09-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 114 |
| 2017-09-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 11 |
| 2017-09-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 149 |
| 2017-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 2017-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2017-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2017-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2017-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 67 |
| 2017-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 363 |
| 2017-09-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 521 |
| 2017-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 204 |
| 2017-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 61 |
| 2017-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 39 |
| 2017-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 16 |
| 2017-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2017-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2017-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 247 |
| 2017-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 111 |
| 2017-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 47 |
| 2017-08-17 | $9.15 | $10.00 | $9.15 | $10.00 | $10.00 | 630 |
| 2017-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 149 |
| 2017-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 189 |
| 2017-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 433 |
| 2017-08-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2 |
| 2017-08-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 575 |
| 2017-08-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 919 |
| 2017-08-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 34 |
| 2017-08-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 178 |
| 2017-08-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2017-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-08-01 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 103 |
| 2017-07-31 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 16 |
| 2017-07-28 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 24 |
| 2017-07-27 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 51 |
| 2017-07-26 | $16.00 | $16.55 | $15.90 | $16.05 | $16.05 | 12,291 |
| 2017-07-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 245 |
| 2017-07-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 112 |
| 2017-07-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 113 |
| 2017-07-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 264 |
| 2017-07-19 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 400 |
| 2017-07-18 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 502 |
| 2017-07-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 263 |
| 2017-07-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 126 |
| 2017-07-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 143 |
| 2017-07-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 153 |
| 2017-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 495 |
| 2017-07-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 324 |
| 2017-07-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-07-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-07-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 190 |
| 2017-06-30 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 338 |
| 2017-06-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,203 |
| 2017-06-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 696 |
| 2017-06-27 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 74 |
| 2017-06-26 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 84 |
| 2017-06-23 | $18.00 | $19.00 | $17.75 | $17.95 | $17.95 | 1,696 |
| 2017-06-22 | $17.85 | $17.85 | $15.00 | $15.00 | $15.00 | 1,375 |
| 2017-06-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 4,707 |
| 2017-06-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 4,500 |
| 2017-06-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 279 |
| 2017-06-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 47 |
| 2017-06-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 247 |
| 2017-06-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,121 |
| 2017-06-13 | $18.00 | $18.00 | $17.00 | $17.00 | $17.00 | 550 |
| 2017-06-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 186 |
| 2017-06-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 451 |
| 2017-06-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,693 |
| 2017-06-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-06-06 | $17.00 | $18.00 | $17.00 | $18.00 | $18.00 | 755 |
| 2017-06-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 891 |
| 2017-06-02 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 194 |
| 2017-06-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 503 |
| 2017-05-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 44 |
| 2017-05-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 466 |
| 2017-05-26 | $17.50 | $18.00 | $17.50 | $18.00 | $18.00 | 997 |
| 2017-05-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 386 |
| 2017-05-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 22 |
| 2017-05-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 99 |
| 2017-05-22 | $17.50 | $17.90 | $17.50 | $17.50 | $17.50 | 1,240 |
| 2017-05-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 207 |
| 2017-05-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 3,123 |
| 2017-05-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 271 |
| 2017-05-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 88 |
| 2017-05-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 82 |
| 2017-05-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 103 |
| 2017-05-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 162 |
| 2017-05-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 352 |
| 2017-05-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 266 |
| 2017-05-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 553 |
| 2017-05-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 63 |
| 2017-05-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 9 |
| 2017-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 52 |
| 2017-05-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 132 |
| 2017-05-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 59 |
| 2017-04-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 22 |
| 2017-04-26 | $17.50 | $18.00 | $17.50 | $18.00 | $18.00 | 304 |
| 2017-04-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 163 |
| 2017-04-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-04-21 | $17.50 | $17.53 | $17.50 | $17.50 | $17.50 | 2,893 |
| 2017-04-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 134 |
| 2017-04-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 46 |
| 2017-04-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 401 |
| 2017-04-17 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 11 |
| 2017-04-13 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 98 |
| 2017-04-12 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2017-04-11 | $19.00 | $20.50 | $17.00 | $20.47 | $20.47 | 21,822 |
| 2017-04-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 166 |
| 2017-04-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 212 |
| 2017-04-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 12 |
| 2017-04-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,909 |
| 2017-04-04 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 200 |
| 2017-04-03 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 700 |
| 2017-03-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 91 |
| 2017-03-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 15 |
| 2017-03-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 198 |
| 2017-03-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 136 |
| 2017-03-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 630 |
| 2017-03-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 64 |
| 2017-03-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 824 |
| 2017-03-22 | $17.00 | $19.00 | $17.00 | $18.00 | $18.00 | 1,205 |
| 2017-03-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 248 |
| 2017-03-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 81 |
| 2017-03-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 248 |
| 2017-03-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 123 |
| 2017-03-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 673 |
| 2017-03-14 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 154 |
| 2017-03-13 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 293 |
| 2017-03-10 | $15.50 | $17.55 | $15.50 | $17.55 | $17.55 | 2,831 |
| 2017-03-09 | $16.00 | $18.00 | $16.00 | $18.00 | $18.00 | 661 |
| 2017-03-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 573 |
| 2017-03-07 | $16.00 | $16.00 | $15.01 | $16.00 | $16.00 | 1,904 |
| 2017-03-06 | $16.75 | $19.60 | $16.75 | $19.60 | $19.60 | 5,773 |
| 2017-03-03 | $14.50 | $16.00 | $14.50 | $16.00 | $16.00 | 1,474 |
| 2017-03-02 | $15.00 | $15.25 | $15.00 | $15.00 | $15.00 | 1,247 |
| 2017-03-01 | $17.00 | $17.00 | $15.00 | $17.00 | $17.00 | 1,028 |
| 2017-02-28 | $18.00 | $18.00 | $14.00 | $17.00 | $17.00 | 12,823 |
| 2017-02-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 3,097 |
| 2017-02-24 | $18.00 | $20.00 | $18.00 | $18.00 | $18.00 | 3,758 |
| 2017-02-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,365 |
| 2017-02-22 | $22.00 | $25.00 | $22.00 | $22.00 | $22.00 | 2,750 |
| 2017-02-21 | $20.00 | $22.00 | $20.00 | $22.00 | $22.00 | 6,703 |
CJ Energy Services Inc New Wt Exp 01062024 (CAJSW) News Headlines
Recent CJ Energy Services Inc New Wt Exp 01062024 (CAJSW) News
Similar Companies to CJ Energy Services Inc New Wt Exp 01062024 (CAJSW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |