McKesson Europe AG (CAKFY) Stock

Data as of May 6, 2024

$4.10 ($0.00) 0.00%

McKesson Europe AG - Daily Information

Click for more stock information on McKesson Europe AG.

Daily Information	Data
Date	May 6, 2024
Open	$4.10
Previous Close	$4.10
High	$4.10
Low	$4.10
Adjusted Open	$4.10
Previous Adjusted Close	$4.10
Adjusted High	$4.10
Adjusted Low	$4.10

About McKesson Europe AG (CAKFY)

Celesio AG is a Germany-based pharmaceutical distribution holding company. The Company, which is active in 27 countries, operates through three business divisions: Patient and Consumer Solutions, Pharmacy Solutions, and Manufacturer Solutions. The Patient and Consumer Solutions division offers retail and mail-order pharmacies, providing advice and services. The Pharmacy Solutions division is engaged in wholesale activities to pharmacies. The Manufacturer Solutions division is engaged in providing pharmaceutical logistics and related services such as storage, order picking and transport, among others, as well as providing marketing and sales solutions to pharmaceutical companies, including personnel services, direct marketing for OTC and medical products and sales support, among others. The Company is majority owned by Franz Haniel & Cie. GmbH. In August 2012, it announced the sale of Celesio's Movianto Group to Owens & Minor, Inc.

Invest in McKesson Europe AG (CAKFY)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for McKesson Europe AG (CAKFY)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-07-11	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-07-10	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-07-07	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-07-06	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-07-05	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-07-03	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-30	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-29	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-28	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-27	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-26	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-23	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-22	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-21	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-20	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-16	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-15	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-14	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-13	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-12	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-09	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-08	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-07	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-06	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-05	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-02	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-06-01	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-31	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-30	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-26	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-25	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-24	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-23	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-22	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-19	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-18	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-17	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-16	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-15	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-12	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-11	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-10	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-09	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-08	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-05	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-04	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-03	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-02	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-05-01	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-28	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-27	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-26	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-25	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-24	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-21	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-20	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-19	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-18	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-17	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-14	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-13	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-12	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-11	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-10	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-06	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-05	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-04	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-04-03	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-31	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-30	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-29	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-28	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-27	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-24	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-23	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-22	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-21	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-20	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-17	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-16	$4.10	$4.10	$4.10	$4.10	$4.10	428
2023-03-15	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-14	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-13	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-10	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-09	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-08	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-07	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-06	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-03	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-02	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-03-01	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-02-28	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-02-27	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-02-24	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-02-23	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-02-22	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-02-21	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-02-17	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-02-16	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-02-15	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-02-14	$4.10	$4.10	$4.10	$4.10	$4.10	107
2023-02-13	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-02-10	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-02-09	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-02-08	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-02-07	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-02-06	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-02-03	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-02-02	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-02-01	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-31	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-30	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-27	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-26	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-25	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-24	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-23	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-20	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-19	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-18	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-17	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-13	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-12	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-11	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-10	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-09	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-06	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-05	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-04	$4.10	$4.10	$4.10	$4.10	$4.10	0
2023-01-03	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-12-30	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-12-29	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-12-28	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-12-27	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-12-23	$4.10	$4.10	$4.10	$4.10	$4.10	397
2022-12-22	$4.04	$4.04	$4.04	$4.04	$4.04	968
2022-12-21	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-12-20	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-12-19	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-12-16	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-12-15	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-12-14	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-12-13	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-12-12	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-12-09	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-12-08	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-12-07	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-12-06	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-12-05	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-12-02	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-12-01	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-30	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-29	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-28	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-25	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-23	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-22	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-21	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-18	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-17	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-16	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-15	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-14	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-11	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-10	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-09	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-08	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-07	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-04	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-03	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-02	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-01	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-31	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-28	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-27	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-26	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-25	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-24	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-21	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-20	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-19	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-18	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-17	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-14	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-13	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-12	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-11	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-10	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-07	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-06	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-05	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-04	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-03	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-30	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-29	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-28	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-27	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-26	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-23	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-22	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-21	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-20	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-19	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-16	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-15	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-14	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-13	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-12	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-09	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-08	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-07	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-06	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-02	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-09-01	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-08-31	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-08-30	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-08-29	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-08-26	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-08-25	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-08-24	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-08-23	$4.05	$4.05	$4.05	$4.05	$4.05	133
2022-08-22	$4.02	$4.02	$4.02	$4.02	$4.02	0
2022-08-19	$4.02	$4.02	$4.02	$4.02	$4.02	0
2022-08-18	$4.02	$4.02	$4.02	$4.02	$4.02	0
2022-08-17	$4.02	$4.02	$4.02	$4.02	$4.02	0
2022-08-16	$4.02	$4.02	$4.02	$4.02	$4.02	0
2022-08-15	$4.02	$4.02	$4.02	$4.02	$4.02	0
2022-08-12	$4.02	$4.02	$4.02	$4.02	$4.02	0
2022-08-11	$4.02	$4.02	$4.02	$4.02	$4.02	0
2022-08-10	$4.02	$4.02	$4.02	$4.02	$4.02	0
2022-08-09	$4.02	$4.02	$4.02	$4.02	$4.02	0
2022-08-08	$4.02	$4.02	$4.02	$4.02	$4.02	0
2022-08-05	$4.02	$4.02	$4.02	$4.02	$4.02	0
2022-08-04	$4.02	$4.02	$4.02	$4.02	$4.02	0
2022-08-03	$4.02	$4.02	$4.02	$4.02	$4.02	20,000
2022-08-02	$4.30	$4.30	$4.30	$4.30	$4.30	0
2022-08-01	$4.30	$4.30	$4.30	$4.30	$4.30	0
2022-07-29	$4.30	$4.30	$4.30	$4.30	$4.30	0
2022-07-28	$4.30	$4.30	$4.30	$4.30	$4.30	0
2022-07-27	$4.30	$4.30	$4.30	$4.30	$4.14	0
2022-07-26	$4.30	$4.30	$4.30	$4.30	$4.14	0
2022-07-25	$4.30	$4.30	$4.30	$4.30	$4.14	0
2022-07-22	$4.30	$4.30	$4.30	$4.30	$4.14	0
2022-07-21	$4.30	$4.30	$4.30	$4.30	$4.14	0
2022-07-20	$4.30	$4.30	$4.30	$4.30	$4.14	0
2022-07-19	$4.31	$4.31	$4.30	$4.30	$4.14	417
2022-07-18	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-07-15	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-07-14	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-07-13	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-07-12	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-07-11	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-07-08	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-07-07	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-07-06	$4.81	$4.81	$4.81	$4.81	$4.63	93
2022-07-05	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-07-01	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-30	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-29	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-28	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-27	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-24	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-23	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-22	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-21	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-17	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-16	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-15	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-14	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-13	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-10	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-09	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-08	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-07	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-06	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-03	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-06-02	$4.81	$4.81	$4.81	$4.81	$4.63	63
2022-06-01	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-31	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-27	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-26	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-25	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-24	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-23	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-20	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-19	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-18	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-17	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-16	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-13	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-12	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-11	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-10	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-09	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-06	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-05	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-04	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-03	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-05-02	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-04-29	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-04-28	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-04-27	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-04-26	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-04-25	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-04-22	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-04-21	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-04-20	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-04-19	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-04-18	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-04-14	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-04-13	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-04-12	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-04-11	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-04-08	$4.81	$4.81	$4.81	$4.81	$4.63	0
2022-04-07	$4.80	$4.81	$4.80	$4.81	$4.63	1,433
2022-04-06	$4.50	$4.50	$4.50	$4.50	$4.33	0
2022-04-05	$4.50	$4.50	$4.50	$4.50	$4.33	251
2022-04-04	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-04-01	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-31	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-30	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-29	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-28	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-25	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-24	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-23	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-22	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-21	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-18	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-17	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-16	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-15	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-14	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-11	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-10	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-09	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-08	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-07	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-04	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-03	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-02	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-03-01	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-02-28	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-02-25	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-02-24	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-02-23	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-02-22	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-02-18	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-02-17	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-02-16	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-02-15	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-02-14	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-02-11	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-02-10	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-02-09	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-02-08	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-02-07	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-02-04	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-02-03	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-02-02	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-02-01	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-31	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-28	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-27	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-26	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-25	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-24	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-21	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-20	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-19	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-18	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-14	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-13	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-12	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-11	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-10	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-07	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-06	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-05	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-04	$5.00	$5.00	$5.00	$5.00	$4.81	0
2022-01-03	$5.00	$5.00	$5.00	$5.00	$4.81	0
2021-12-31	$5.00	$5.00	$5.00	$5.00	$4.81	0
2021-12-30	$5.00	$5.00	$5.00	$5.00	$4.81	0
2021-12-29	$5.00	$5.00	$5.00	$5.00	$4.81	223
2021-12-28	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-12-27	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-12-23	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-12-22	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-12-21	$5.25	$5.25	$5.25	$5.25	$5.05	361
2021-12-20	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-12-17	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-12-16	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-12-15	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-12-14	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-12-13	$5.25	$5.25	$5.25	$5.25	$5.05	25
2021-12-10	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-12-09	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-12-08	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-12-07	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-12-06	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-12-03	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-12-02	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-12-01	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-11-30	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-11-29	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-11-26	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-11-24	$5.25	$5.25	$5.25	$5.25	$5.05	0
2021-11-23	$5.25	$5.25	$5.25	$5.25	$4.88	0
2021-11-22	$5.25	$5.25	$5.25	$5.25	$4.88	0
2021-11-19	$5.25	$5.25	$5.25	$5.25	$4.88	0
2021-11-18	$5.25	$5.25	$5.25	$5.25	$4.88	0
2021-11-17	$5.25	$5.25	$5.25	$5.25	$4.88	0
2021-11-16	$5.25	$5.25	$5.25	$5.25	$4.88	106
2021-11-15	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-11-12	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-11-11	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-11-10	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-11-09	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-11-08	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-11-05	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-11-04	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-11-03	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-11-02	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-11-01	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-10-29	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-10-28	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-10-27	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-10-26	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-10-25	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-10-22	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-10-21	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-10-20	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-10-19	$5.40	$5.40	$5.40	$5.40	$5.01	1
2021-10-18	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-10-15	$5.40	$5.40	$5.40	$5.40	$5.01	0
2021-10-14	$5.40	$5.40	$5.40	$5.40	$5.01	182
2021-10-13	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-10-12	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-10-11	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-10-08	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-10-07	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-10-06	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-10-05	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-10-04	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-10-01	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-09-30	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-09-29	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-09-28	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-09-27	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-09-24	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-09-23	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-09-22	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-09-21	$5.55	$5.55	$5.55	$5.55	$5.15	24
2021-09-20	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-09-17	$5.55	$5.55	$5.55	$5.55	$5.15	525
2021-09-16	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-09-15	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-09-14	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-09-13	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-09-10	$5.55	$5.55	$5.55	$5.55	$5.15	0
2021-09-09	$5.55	$5.55	$5.55	$5.55	$5.15	156
2021-09-08	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-09-07	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-09-03	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-09-02	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-09-01	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-08-31	$6.95	$6.95	$6.95	$6.95	$6.45	33
2021-08-30	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-08-27	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-08-26	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-08-25	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-08-24	$6.95	$6.95	$6.95	$6.95	$6.45	26
2021-08-23	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-08-20	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-08-19	$6.95	$6.95	$6.95	$6.95	$6.45	97
2021-08-18	$6.95	$6.95	$6.95	$6.95	$6.45	7
2021-08-17	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-08-16	$6.95	$6.95	$6.95	$6.95	$6.45	25
2021-08-13	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-08-12	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-08-11	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-08-10	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-08-09	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-08-06	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-08-05	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-08-04	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-08-03	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-08-02	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-07-30	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-07-29	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-07-28	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-07-27	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-07-26	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-07-23	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-07-22	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-07-21	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-07-20	$6.95	$6.95	$6.95	$6.95	$6.45	0
2021-07-19	$6.95	$6.95	$6.95	$6.95	$6.45	601
2021-07-16	$6.50	$6.50	$6.50	$6.50	$6.04	0
2021-07-15	$6.50	$6.50	$6.50	$6.50	$6.04	0
2021-07-14	$6.50	$6.50	$6.50	$6.50	$6.04	0
2021-07-13	$6.50	$6.50	$6.50	$6.50	$6.04	0
2021-07-12	$6.50	$6.50	$6.50	$6.50	$6.04	0
2021-07-09	$6.50	$6.50	$6.50	$6.50	$6.04	0
2021-07-08	$6.50	$6.50	$6.50	$6.50	$6.04	0
2021-07-07	$6.50	$6.50	$6.50	$6.50	$6.04	0
2021-07-06	$6.50	$6.50	$6.50	$6.50	$6.04	0
2021-07-02	$6.50	$6.50	$6.50	$6.50	$6.04	0
2021-07-01	$6.50	$6.50	$6.50	$6.50	$6.04	0
2021-06-30	$6.50	$6.50	$6.50	$6.50	$6.04	0
2021-06-29	$6.50	$6.50	$6.50	$6.50	$6.04	0
2021-06-28	$6.50	$6.50	$6.50	$6.50	$6.04	2,000
2021-06-25	$5.80	$5.80	$5.80	$5.80	$5.39	0
2021-06-24	$5.80	$5.80	$5.80	$5.80	$5.39	0
2021-06-23	$5.80	$5.80	$5.80	$5.80	$5.39	105
2021-06-22	$5.51	$5.51	$5.51	$5.51	$5.12	230
2021-06-21	$4.64	$4.64	$4.64	$4.64	$4.31	45
2021-06-18	$4.64	$4.64	$4.64	$4.64	$4.31	0
2021-06-17	$4.64	$4.64	$4.64	$4.64	$4.31	0
2021-06-16	$4.64	$4.64	$4.64	$4.64	$4.31	0
2021-06-15	$4.64	$4.64	$4.64	$4.64	$4.31	0
2021-06-14	$4.64	$4.64	$4.64	$4.64	$4.31	0
2021-06-11	$4.64	$4.64	$4.64	$4.64	$4.31	0
2021-06-10	$4.64	$4.64	$1.80	$4.64	$4.31	303
2021-06-09	$2.94	$2.94	$2.94	$2.94	$2.73	50
2021-06-08	$2.94	$2.94	$2.94	$2.94	$2.73	0
2021-06-07	$2.94	$2.94	$2.94	$2.94	$2.73	0
2021-06-04	$2.94	$2.94	$2.94	$2.94	$2.73	0
2021-06-03	$2.94	$2.94	$2.94	$2.94	$2.73	224
2021-06-02	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-06-01	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-05-28	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-05-27	$6.25	$6.25	$6.25	$6.25	$5.80	25
2021-05-26	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-05-25	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-05-24	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-05-21	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-05-20	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-05-19	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-05-18	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-05-17	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-05-14	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-05-13	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-05-12	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-05-11	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-05-10	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-05-07	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-05-06	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-05-05	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-05-04	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-05-03	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-04-30	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-04-29	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-04-28	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-04-27	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-04-26	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-04-23	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-04-22	$6.25	$6.25	$6.25	$6.25	$5.80	89
2021-04-21	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-04-20	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-04-19	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-04-16	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-04-15	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-04-14	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-04-13	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-04-12	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-04-09	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-04-08	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-04-07	$6.25	$6.25	$6.25	$6.25	$5.80	85
2021-04-06	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-04-05	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-04-01	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-03-31	$6.25	$6.25	$6.25	$6.25	$5.80	0
2021-03-30	$6.25	$6.25	$6.25	$6.25	$5.80	3
2021-03-29	$2.12	$2.12	$2.12	$2.12	$1.97	200
2021-03-26	$2.12	$2.12	$2.12	$2.12	$1.97	0
2021-03-25	$2.12	$2.12	$2.12	$2.12	$1.97	0
2021-03-24	$2.12	$2.12	$2.12	$2.12	$1.97	0
2021-03-23	$2.12	$2.12	$2.12	$2.12	$1.97	0
2021-03-22	$2.12	$2.12	$2.12	$2.12	$1.97	0
2021-03-19	$2.12	$2.12	$2.12	$2.12	$1.97	0
2021-03-18	$2.12	$2.12	$2.12	$2.12	$1.97	0
2021-03-17	$2.12	$2.12	$2.12	$2.12	$1.97	0
2021-03-16	$2.12	$2.12	$2.12	$2.12	$1.97	200
2021-03-15	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-03-12	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-03-11	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-03-10	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-03-09	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-03-08	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-03-05	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-03-04	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-03-03	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-03-02	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-03-01	$6.10	$6.10	$6.10	$6.10	$5.66	4
2021-02-26	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-02-25	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-02-24	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-02-23	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-02-22	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-02-19	$6.10	$6.10	$6.10	$6.10	$5.66	78
2021-02-18	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-02-17	$6.10	$6.10	$6.10	$6.10	$5.66	13
2021-02-16	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-02-12	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-02-11	$6.10	$6.10	$6.10	$6.10	$5.66	13
2021-02-10	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-02-09	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-02-08	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-02-05	$6.10	$6.10	$6.10	$6.10	$5.66	81
2021-02-04	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-02-03	$6.10	$6.10	$6.10	$6.10	$5.66	0
2021-02-02	$6.10	$6.10	$6.10	$6.10	$5.66	673
2021-02-01	$4.86	$4.86	$4.86	$4.86	$4.51	10
2021-01-29	$4.86	$4.86	$4.86	$4.86	$4.51	0
2021-01-28	$4.86	$4.86	$4.86	$4.86	$4.51	0
2021-01-27	$4.86	$4.86	$4.86	$4.86	$4.51	0
2021-01-26	$4.86	$4.86	$4.86	$4.86	$4.51	0
2021-01-25	$4.87	$4.87	$4.86	$4.86	$4.51	624
2021-01-22	$7.96	$7.96	$7.96	$7.96	$7.39	0
2021-01-21	$7.96	$7.96	$7.96	$7.96	$7.39	0
2021-01-20	$7.96	$7.96	$7.96	$7.96	$7.39	0
2021-01-19	$7.96	$7.96	$7.96	$7.96	$7.39	0
2021-01-15	$7.96	$7.96	$7.96	$7.96	$7.39	0
2021-01-14	$7.96	$7.96	$7.96	$7.96	$7.39	0
2021-01-13	$7.96	$7.96	$7.96	$7.96	$7.39	0
2021-01-12	$7.96	$7.96	$7.96	$7.96	$7.39	0
2021-01-11	$7.96	$7.96	$7.96	$7.96	$7.39	0
2021-01-08	$7.96	$7.96	$7.96	$7.96	$7.39	0
2021-01-07	$7.96	$7.96	$7.96	$7.96	$7.39	78
2021-01-06	$7.96	$7.96	$7.96	$7.96	$7.39	13
2021-01-05	$7.96	$7.96	$7.96	$7.96	$7.39	0
2021-01-04	$7.96	$7.96	$7.96	$7.96	$7.39	0
2020-12-31	$7.96	$7.96	$7.96	$7.96	$7.39	0
2020-12-30	$7.96	$7.96	$7.96	$7.96	$7.39	10
2020-12-29	$7.96	$7.96	$7.96	$7.96	$7.39	12
2020-12-28	$7.83	$7.83	$7.83	$7.83	$7.27	11
2020-12-24	$7.96	$7.96	$7.96	$7.96	$7.39	62
2020-12-23	$7.96	$7.96	$7.96	$7.96	$7.39	0
2020-12-22	$7.96	$7.96	$7.96	$7.96	$7.39	0
2020-12-21	$7.96	$7.96	$7.96	$7.96	$7.39	0
2020-12-18	$7.96	$7.96	$7.96	$7.96	$7.39	1
2020-12-17	$7.96	$7.96	$7.96	$7.96	$7.39	0
2020-12-16	$7.96	$7.96	$7.96	$7.96	$7.27	0
2020-12-15	$4.26	$4.26	$4.26	$4.26	$3.89	70
2020-12-14	$4.26	$4.26	$4.26	$4.26	$3.89	70
2020-12-11	$4.26	$4.26	$4.26	$4.26	$3.89	78
2020-12-10	$4.26	$4.26	$4.26	$4.26	$3.89	0
2020-12-09	$4.26	$4.26	$4.26	$4.26	$3.89	65
2020-12-08	$4.26	$4.26	$4.26	$4.26	$3.89	161
2020-12-07	$4.23	$4.23	$4.23	$4.23	$3.86	0
2020-12-04	$4.23	$4.23	$4.23	$4.23	$3.86	0
2020-12-03	$4.23	$4.23	$4.23	$4.23	$3.86	0
2020-12-02	$4.23	$4.23	$4.23	$4.23	$3.86	0
2020-12-01	$4.23	$4.23	$4.23	$4.23	$3.86	0
2020-11-30	$4.23	$4.23	$4.23	$4.23	$3.86	0
2020-11-27	$4.23	$4.23	$4.23	$4.23	$3.86	0
2020-11-25	$4.23	$4.23	$4.23	$4.23	$3.86	0
2020-11-24	$4.23	$4.23	$4.23	$4.23	$3.86	0
2020-11-23	$4.14	$4.14	$4.14	$4.14	$3.78	0
2020-11-20	$4.23	$4.23	$4.23	$4.23	$3.69	0
2020-11-19	$4.23	$4.23	$4.23	$4.23	$3.69	214
2020-11-18	$5.02	$5.02	$5.02	$5.02	$4.37	0
2020-11-17	$5.02	$5.02	$5.02	$5.02	$4.37	0
2020-11-16	$5.02	$5.02	$5.02	$5.02	$4.37	0
2020-11-13	$5.02	$5.02	$5.02	$5.02	$4.37	0
2020-11-12	$5.02	$5.02	$5.02	$5.02	$4.37	0
2020-11-11	$5.02	$5.02	$5.02	$5.02	$4.37	0
2020-11-10	$5.02	$5.02	$5.02	$5.02	$4.37	0
2020-11-09	$5.02	$5.02	$5.02	$5.02	$4.37	0
2020-11-06	$5.02	$5.02	$5.02	$5.02	$4.37	0
2020-11-05	$5.02	$5.02	$5.02	$5.02	$4.37	0
2020-11-04	$5.02	$5.02	$5.02	$5.02	$4.37	0
2020-11-03	$5.02	$5.02	$5.02	$5.02	$4.37	0
2020-11-02	$5.02	$5.02	$5.02	$5.02	$4.37	0
2020-10-30	$5.02	$5.02	$5.02	$5.02	$4.37	0
2020-10-29	$5.02	$5.02	$5.02	$5.02	$4.37	147
2020-10-28	$5.32	$5.32	$5.32	$5.32	$4.64	0
2020-10-27	$5.32	$5.32	$5.32	$5.32	$4.64	0
2020-10-26	$5.32	$5.32	$5.32	$5.32	$4.64	0
2020-10-23	$5.32	$5.32	$5.32	$5.32	$4.64	0
2020-10-22	$5.32	$5.32	$5.32	$5.32	$4.64	0
2020-10-21	$5.32	$5.32	$5.32	$5.32	$4.64	0
2020-10-20	$5.32	$5.32	$5.32	$5.32	$4.64	0
2020-10-19	$5.32	$5.32	$5.32	$5.32	$4.64	0
2020-10-16	$5.32	$5.32	$5.32	$5.32	$4.64	0
2020-10-15	$5.32	$5.32	$5.32	$5.32	$4.64	255
2020-10-14	$5.78	$5.78	$5.78	$5.78	$5.04	0
2020-10-13	$5.42	$5.78	$5.42	$5.78	$5.04	649
2020-10-12	$5.75	$5.75	$5.75	$5.75	$5.02	0
2020-10-09	$5.75	$5.75	$5.75	$5.75	$5.02	0
2020-10-08	$5.75	$5.75	$5.75	$5.75	$5.02	170
2020-10-07	$5.42	$5.42	$2.37	$5.42	$4.73	532
2020-10-06	$6.14	$6.14	$5.42	$5.42	$4.73	1,199
2020-10-05	$6.15	$6.15	$6.15	$6.15	$5.36	0
2020-10-02	$6.15	$6.15	$6.15	$6.15	$5.36	0
2020-10-01	$6.15	$6.15	$6.15	$6.15	$5.36	292
2020-09-30	$5.33	$5.33	$5.33	$5.33	$4.65	30
2020-09-29	$5.50	$5.50	$2.37	$5.33	$4.65	844
2020-09-28	$5.32	$5.32	$5.32	$5.32	$4.64	241
2020-09-25	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-09-24	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-09-23	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-09-22	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-09-21	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-09-18	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-09-17	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-09-16	$4.94	$4.94	$4.94	$4.94	$4.31	48
2020-09-15	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-09-14	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-09-11	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-09-10	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-09-09	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-09-08	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-09-04	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-09-03	$4.94	$4.94	$4.94	$4.94	$4.31	3
2020-09-02	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-09-01	$4.94	$4.94	$4.94	$4.94	$4.31	13
2020-08-31	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-08-28	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-08-27	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-08-26	$4.94	$4.94	$4.94	$4.94	$4.31	5
2020-08-25	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-08-24	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-08-21	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-08-20	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-08-19	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-08-18	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-08-17	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-08-14	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-08-13	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-08-12	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-08-11	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-08-10	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-08-07	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-08-06	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-08-05	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-08-04	$4.94	$4.94	$4.94	$4.94	$4.31	13
2020-08-03	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-07-31	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-07-30	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-07-29	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-07-28	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-07-27	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-07-24	$4.94	$4.94	$4.94	$4.94	$4.31	75
2020-07-23	$4.94	$4.94	$4.94	$4.94	$4.31	2
2020-07-22	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-07-21	$4.94	$4.94	$4.94	$4.94	$4.31	2
2020-07-20	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-07-17	$4.94	$4.94	$4.94	$4.94	$4.31	0
2020-07-16	$4.95	$4.95	$4.94	$4.94	$4.31	232
2020-07-15	$5.03	$5.03	$5.03	$5.03	$4.39	0
2020-07-14	$5.03	$5.03	$5.03	$5.03	$4.39	0
2020-07-13	$5.03	$5.03	$5.03	$5.03	$4.39	0
2020-07-10	$5.03	$5.03	$5.03	$5.03	$4.39	0
2020-07-09	$5.03	$5.03	$5.03	$5.03	$4.39	0
2020-07-08	$5.03	$5.03	$5.03	$5.03	$4.39	0
2020-07-07	$5.03	$5.03	$5.03	$5.03	$4.39	0
2020-07-06	$5.03	$5.03	$5.03	$5.03	$4.39	0
2020-07-02	$5.03	$5.03	$5.03	$5.03	$4.39	0
2020-07-01	$5.03	$5.03	$5.03	$5.03	$4.39	0
2020-06-30	$5.03	$5.03	$5.03	$5.03	$4.39	0
2020-06-29	$5.03	$5.03	$5.03	$5.03	$4.39	0
2020-06-26	$5.03	$5.03	$5.03	$5.03	$4.39	0
2020-06-25	$5.03	$5.03	$5.03	$5.03	$4.39	0
2020-06-24	$5.03	$5.03	$5.03	$5.03	$4.39	0
2020-06-23	$5.03	$5.03	$5.03	$5.03	$4.39	0
2020-06-22	$5.03	$5.03	$5.03	$5.03	$4.39	0
2020-06-19	$5.03	$5.03	$5.03	$5.03	$4.39	245
2020-06-18	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-06-17	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-06-16	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-06-15	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-06-12	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-06-11	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-06-10	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-06-09	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-06-08	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-06-05	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-06-04	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-06-03	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-06-02	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-06-01	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-05-29	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-05-28	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-05-27	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-05-26	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-05-22	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-05-21	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-05-20	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-05-19	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-05-18	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-05-15	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-05-14	$5.25	$5.25	$5.25	$5.25	$4.58	10
2020-05-13	$5.25	$5.25	$5.25	$5.25	$4.58	94
2020-05-12	$5.25	$5.25	$5.25	$5.25	$4.58	3
2020-05-11	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-05-08	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-05-07	$5.25	$5.25	$5.25	$5.25	$4.58	4
2020-05-06	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-05-05	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-05-04	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-05-01	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-04-30	$5.25	$5.25	$5.25	$5.25	$4.58	9
2020-04-29	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-04-28	$5.25	$5.25	$5.25	$5.25	$4.58	0
2020-04-27	$5.25	$5.25	$5.25	$5.25	$4.58	187
2020-04-24	$4.46	$4.46	$4.46	$4.46	$3.89	0
2020-04-23	$4.46	$4.46	$4.46	$4.46	$3.89	0
2020-04-22	$4.46	$4.46	$4.46	$4.46	$3.89	0
2020-04-21	$4.46	$4.46	$4.46	$4.46	$3.89	0
2020-04-20	$4.46	$4.46	$4.46	$4.46	$3.89	0
2020-04-17	$4.46	$4.46	$4.46	$4.46	$3.89	0
2020-04-16	$4.46	$4.46	$4.46	$4.46	$3.89	0
2020-04-15	$4.46	$4.46	$4.46	$4.46	$3.89	0
2020-04-14	$4.46	$4.46	$4.46	$4.46	$3.89	0
2020-04-13	$4.46	$4.46	$4.46	$4.46	$3.89	0
2020-04-09	$4.46	$4.46	$4.46	$4.46	$3.89	0
2020-04-08	$4.46	$4.46	$4.46	$4.46	$3.89	0
2020-04-07	$4.46	$4.46	$4.46	$4.46	$3.89	0
2020-04-06	$4.46	$4.46	$4.46	$4.46	$3.89	0
2020-04-03	$4.46	$4.46	$4.46	$4.46	$3.89	0
2020-04-02	$4.96	$4.96	$4.46	$4.46	$3.89	1,888
2020-04-01	$3.91	$3.91	$3.91	$3.91	$3.41	87
2020-03-31	$3.91	$3.91	$3.91	$3.91	$3.41	140
2020-03-30	$3.91	$3.91	$3.91	$3.91	$3.41	0
2020-03-27	$3.91	$3.91	$3.91	$3.91	$3.41	373
2020-03-26	$4.48	$4.48	$4.25	$4.25	$3.71	2,121
2020-03-25	$4.36	$4.36	$4.36	$4.36	$3.80	0
2020-03-24	$4.36	$4.36	$4.36	$4.36	$3.80	59
2020-03-23	$4.36	$4.36	$4.36	$4.36	$3.80	87
2020-03-20	$4.36	$4.36	$4.36	$4.36	$3.80	0
2020-03-19	$4.36	$4.36	$4.36	$4.36	$3.80	174
2020-03-18	$4.50	$4.50	$4.50	$4.50	$3.93	174
2020-03-17	$5.44	$5.44	$5.44	$5.44	$4.75	0
2020-03-16	$5.44	$5.44	$5.44	$5.44	$4.75	0
2020-03-13	$5.44	$5.44	$5.44	$5.44	$4.75	0
2020-03-12	$5.44	$5.44	$5.44	$5.44	$4.75	0
2020-03-11	$5.44	$5.44	$5.44	$5.44	$4.75	0
2020-03-10	$5.44	$5.44	$5.44	$5.44	$4.75	39
2020-03-09	$5.44	$5.44	$5.44	$5.44	$4.75	0
2020-03-06	$5.44	$5.44	$5.44	$5.44	$4.75	0
2020-03-05	$5.44	$5.44	$5.44	$5.44	$4.75	0
2020-03-04	$5.44	$5.44	$5.44	$5.44	$4.75	0
2020-03-03	$5.44	$5.44	$5.44	$5.44	$4.75	13
2020-03-02	$5.44	$5.44	$5.44	$5.44	$4.75	0
2020-02-28	$5.44	$5.44	$5.44	$5.44	$4.75	1,631
2020-02-27	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-02-26	$6.00	$6.00	$6.00	$6.00	$5.24	32
2020-02-25	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-02-24	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-02-21	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-02-20	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-02-19	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-02-18	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-02-14	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-02-13	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-02-12	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-02-11	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-02-10	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-02-07	$6.00	$6.00	$6.00	$6.00	$5.24	1
2020-02-06	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-02-04	$6.00	$6.00	$6.00	$6.00	$5.24	6
2020-02-03	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-01-31	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-01-30	$6.00	$6.00	$6.00	$6.00	$5.24	8
2020-01-29	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-01-28	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-01-27	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-01-24	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-01-23	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-01-22	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-01-21	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-01-17	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-01-16	$6.00	$6.00	$6.00	$6.00	$5.23	36
2020-01-15	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-01-14	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-01-13	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-01-10	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-01-09	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-01-08	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-01-07	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-01-06	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-01-03	$6.00	$6.00	$6.00	$6.00	$5.23	0
2020-01-02	$6.00	$6.00	$6.00	$6.00	$5.23	0
2019-12-31	$6.00	$6.00	$6.00	$6.00	$5.23	0
2019-12-30	$6.00	$6.00	$6.00	$6.00	$5.23	0
2019-12-27	$6.00	$6.00	$6.00	$6.00	$5.23	0
2019-12-26	$6.00	$6.00	$6.00	$6.00	$5.24	673
2019-12-24	$5.53	$5.53	$5.53	$5.53	$4.82	673
2019-12-23	$5.50	$5.50	$5.50	$5.50	$4.80	0
2019-12-20	$5.50	$5.50	$5.50	$5.50	$4.80	0
2019-12-19	$5.50	$5.50	$5.50	$5.50	$4.80	0
2019-12-18	$5.50	$5.50	$5.50	$5.50	$4.80	0
2019-12-17	$5.50	$5.50	$5.50	$5.50	$4.80	0
2019-12-16	$5.50	$5.50	$5.50	$5.50	$4.80	0
2019-12-13	$5.50	$5.50	$5.50	$5.50	$4.80	0
2019-12-12	$5.50	$5.50	$5.50	$5.50	$4.80	0
2019-12-11	$5.50	$5.50	$5.50	$5.50	$4.80	0
2019-12-10	$5.50	$5.50	$5.50	$5.50	$4.80	0
2019-12-09	$5.50	$5.50	$5.50	$5.50	$4.80	0
2019-12-06	$5.50	$5.50	$5.50	$5.50	$4.80	0
2019-12-05	$5.50	$5.50	$5.50	$5.50	$4.79	34
2019-12-04	$5.50	$5.50	$5.50	$5.50	$4.80	0
2019-12-03	$5.50	$5.50	$5.50	$5.50	$4.80	0
2019-12-02	$5.50	$5.50	$5.50	$5.50	$4.80	0
2019-11-29	$5.50	$5.50	$5.50	$5.50	$4.80	0
2019-11-27	$5.80	$5.80	$5.50	$5.50	$4.79	3,922
2019-11-26	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-11-25	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-11-22	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-11-21	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-11-20	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-11-19	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-11-18	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-11-15	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-11-14	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-11-13	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-11-12	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-11-11	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-11-08	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-11-07	$5.54	$5.54	$5.54	$5.54	$4.83	48
2019-11-06	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-11-05	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-11-04	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-11-01	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-10-31	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-10-30	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-10-29	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-10-28	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-10-25	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-10-24	$5.54	$5.54	$5.54	$5.54	$4.83	0
2019-10-23	$5.54	$5.54	$5.54	$5.54	$4.83	255
2019-10-22	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-10-21	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-10-18	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-10-17	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-10-16	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-10-15	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-10-14	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-10-11	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-10-10	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-10-09	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-10-08	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-10-07	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-10-04	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-10-03	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-10-02	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-10-01	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-09-30	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-09-27	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-09-26	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-09-25	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-09-24	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-09-23	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-09-20	$5.75	$5.75	$5.75	$5.75	$5.02	2
2019-09-19	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-09-18	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-09-17	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-09-16	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-09-13	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-09-12	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-09-11	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-09-10	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-09-09	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-09-06	$5.75	$5.75	$5.75	$5.75	$5.02	0
2019-09-05	$5.75	$5.75	$5.75	$5.75	$5.02	204
2019-09-04	$5.75	$5.75	$5.75	$5.75	$5.02	477
2019-09-03	$5.21	$5.21	$5.21	$5.21	$4.54	0
2019-08-30	$5.21	$5.21	$5.21	$5.21	$4.54	12
2019-08-29	$5.21	$5.21	$5.21	$5.21	$4.54	0
2019-08-28	$5.44	$5.64	$5.21	$5.21	$4.54	1,652
2019-08-27	$5.66	$5.66	$5.66	$5.66	$4.94	35
2019-08-26	$5.66	$5.66	$5.66	$5.66	$4.94	0
2019-08-23	$5.89	$5.89	$5.89	$5.89	$5.14	0
2019-08-22	$5.89	$5.89	$5.89	$5.89	$5.14	0
2019-08-21	$5.55	$5.55	$5.55	$5.55	$4.84	3
2019-08-20	$5.55	$5.55	$5.55	$5.55	$4.84	0
2019-08-19	$5.55	$5.55	$5.55	$5.55	$4.84	0
2019-08-15	$5.55	$5.55	$5.55	$5.55	$4.84	100
2019-08-14	$5.55	$5.55	$5.55	$5.55	$4.84	100
2019-08-13	$5.55	$5.55	$5.55	$5.55	$4.84	100
2019-08-12	$5.55	$5.55	$5.55	$5.55	$4.84	100
2019-08-09	$5.55	$5.55	$5.55	$5.55	$4.84	100
2019-08-08	$5.55	$5.55	$5.55	$5.55	$4.84	15
2019-08-07	$5.55	$5.55	$5.55	$5.55	$4.84	50
2019-08-06	$5.55	$5.55	$5.55	$5.55	$4.84	104
2019-08-05	$5.55	$5.55	$5.55	$5.55	$4.84	100
2019-08-02	$5.55	$5.55	$5.55	$5.55	$4.84	4
2019-08-01	$5.54	$5.54	$5.54	$5.54	$4.83	87
2019-07-31	$5.66	$5.66	$5.66	$5.66	$4.83	200
2019-07-30	$5.66	$5.66	$5.66	$5.66	$4.83	200
2019-07-29	$5.66	$5.66	$5.66	$5.66	$4.83	200
2019-07-26	$5.66	$5.66	$5.66	$5.66	$4.83	0
2019-07-25	$5.66	$5.66	$5.66	$5.66	$4.83	0
2019-07-24	$5.66	$5.66	$5.66	$5.66	$4.83	0
2019-07-23	$5.66	$5.66	$5.66	$5.66	$4.83	176
2019-07-22	$5.89	$5.89	$5.89	$5.89	$5.03	0
2019-07-19	$5.89	$5.89	$5.89	$5.89	$5.03	0
2019-07-18	$5.89	$5.89	$5.89	$5.89	$5.03	0
2019-07-17	$5.89	$5.89	$5.89	$5.89	$5.03	15
2019-07-16	$5.89	$5.89	$5.89	$5.89	$5.03	0
2019-07-15	$5.89	$5.89	$5.89	$5.89	$5.03	0
2019-07-12	$5.89	$5.89	$5.89	$5.89	$5.03	0
2019-07-11	$5.89	$5.89	$5.89	$5.89	$5.03	0
2019-07-10	$5.69	$5.89	$5.69	$5.89	$5.03	284
2019-07-09	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-07-08	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-07-05	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-07-03	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-07-02	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-07-01	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-06-28	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-06-27	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-06-26	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-06-25	$5.70	$5.70	$5.70	$5.70	$4.87	59
2019-06-24	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-06-21	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-06-19	$5.70	$5.70	$5.70	$5.70	$4.87	88
2019-06-18	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-06-17	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-06-14	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-06-13	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-06-12	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-06-11	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-06-06	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-06-05	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-06-03	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-05-31	$5.70	$5.70	$5.70	$5.70	$4.87	0
2019-05-30	$5.70	$5.70	$5.70	$5.70	$4.87	344
2019-05-29	$5.69	$5.69	$5.69	$5.69	$4.86	0
2019-05-28	$5.69	$5.69	$5.69	$5.69	$4.86	0
2019-05-24	$5.69	$5.69	$5.69	$5.69	$4.86	0
2019-05-23	$5.69	$5.69	$5.69	$5.69	$4.86	0
2019-05-22	$5.69	$5.69	$5.69	$5.69	$4.86	0
2019-05-21	$5.69	$5.69	$5.69	$5.69	$4.86	0
2019-05-20	$5.69	$5.69	$5.69	$5.69	$4.86	0
2019-05-17	$5.69	$5.69	$5.69	$5.69	$4.86	0
2019-05-16	$5.69	$5.69	$5.69	$5.69	$4.86	0
2019-05-15	$5.69	$5.69	$5.69	$5.69	$4.86	4
2019-05-14	$5.69	$5.69	$5.69	$5.69	$4.86	0
2019-05-13	$5.69	$5.69	$5.69	$5.69	$4.86	0
2019-05-10	$5.73	$5.73	$5.69	$5.69	$4.86	700
2019-05-09	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-05-08	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-05-07	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-05-06	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-05-03	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-05-02	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-05-01	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-04-30	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-04-29	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-04-25	$5.71	$5.71	$5.71	$5.71	$4.87	35
2019-04-24	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-04-23	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-04-22	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-04-18	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-04-17	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-04-15	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-04-12	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-04-11	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-04-10	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-04-09	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-04-08	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-04-05	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-04-04	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-04-03	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-04-02	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-04-01	$5.71	$5.71	$5.71	$5.71	$4.87	37
2019-03-29	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-03-28	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-03-27	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-03-26	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-03-25	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-03-22	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-03-21	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-03-20	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-03-18	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-03-14	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-03-13	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-03-12	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-03-11	$5.71	$5.71	$5.71	$5.71	$4.87	10
2019-03-08	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-03-07	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-03-06	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-03-05	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-03-04	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-03-01	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-02-28	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-02-27	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-02-26	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-02-20	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-02-15	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-02-14	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-02-13	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-02-12	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-02-11	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-02-08	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-02-07	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-02-06	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-02-05	$5.71	$5.71	$5.71	$5.71	$4.87	0
2019-02-04	$5.71	$5.71	$5.71	$5.71	$4.87	878
2019-02-01	$5.57	$5.57	$5.57	$5.57	$4.76	0
2019-01-31	$5.57	$5.57	$5.57	$5.57	$4.76	0
2019-01-30	$5.57	$5.57	$5.57	$5.57	$4.76	0
2019-01-29	$5.57	$5.57	$5.57	$5.57	$4.76	0
2019-01-28	$5.57	$5.57	$5.57	$5.57	$4.76	0
2019-01-25	$5.57	$5.57	$5.57	$5.57	$4.76	0
2019-01-24	$5.57	$5.57	$5.57	$5.57	$4.76	0
2019-01-23	$5.57	$5.57	$5.57	$5.57	$4.76	0
2019-01-22	$5.57	$5.57	$5.57	$5.57	$4.76	362
2019-01-18	$5.62	$5.62	$5.62	$5.62	$4.80	0
2019-01-17	$5.62	$5.62	$5.62	$5.62	$4.80	1
2019-01-16	$5.62	$5.62	$5.62	$5.62	$4.80	0
2019-01-15	$5.62	$5.62	$5.62	$5.62	$4.80	55
2019-01-14	$5.62	$5.62	$5.62	$5.62	$4.80	0
2019-01-11	$5.62	$5.62	$5.62	$5.62	$4.80	0
2019-01-10	$5.62	$5.62	$5.62	$5.62	$4.80	0
2019-01-09	$5.62	$5.62	$5.62	$5.62	$4.80	27
2019-01-08	$5.62	$5.62	$5.62	$5.62	$4.80	180
2019-01-07	$5.59	$5.59	$5.59	$5.59	$4.77	0
2019-01-04	$5.59	$5.59	$5.59	$5.59	$4.77	0
2019-01-03	$5.59	$5.59	$5.59	$5.59	$4.77	0
2018-12-31	$5.59	$5.59	$5.59	$5.59	$4.77	3
2018-12-27	$5.59	$5.59	$5.59	$5.59	$4.77	153
2018-12-26	$5.52	$5.52	$5.52	$5.52	$4.71	1,680
2018-12-24	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-12-21	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-12-20	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-12-18	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-12-14	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-12-13	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-12-12	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-12-11	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-12-10	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-12-07	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-12-04	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-12-03	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-11-30	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-11-29	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-11-28	$5.63	$5.63	$5.63	$5.63	$4.81	44
2018-11-27	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-11-26	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-11-21	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-11-20	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-11-19	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-11-16	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-11-15	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-11-14	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-11-13	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-11-12	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-11-09	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-11-08	$5.63	$5.63	$5.63	$5.63	$4.81	64
2018-11-07	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-11-06	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-11-05	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-11-02	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-11-01	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-31	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-30	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-29	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-26	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-25	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-24	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-23	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-22	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-19	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-18	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-17	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-16	$5.63	$5.63	$5.63	$5.63	$4.81	22
2018-10-15	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-12	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-11	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-10	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-09	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-08	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-05	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-04	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-03	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-02	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-10-01	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-09-28	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-09-27	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-09-26	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-09-25	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-09-24	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-09-21	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-09-20	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-09-19	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-09-18	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-09-17	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-09-14	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-09-13	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-09-12	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-09-11	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-09-10	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-09-07	$5.63	$5.63	$5.63	$5.63	$4.81	28
2018-09-06	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-09-05	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-09-04	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-08-31	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-08-30	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-08-29	$5.63	$5.63	$5.63	$5.63	$4.81	3
2018-08-28	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-08-27	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-08-24	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-08-23	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-08-22	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-08-21	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-08-20	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-08-17	$5.63	$5.63	$5.63	$5.63	$4.81	0
2018-08-16	$5.63	$5.63	$5.63	$5.63	$4.81	1,000
2018-08-15	$6.26	$6.26	$6.26	$6.26	$5.34	0
2018-08-14	$6.26	$6.26	$6.26	$6.26	$5.34	229
2018-08-13	$5.47	$5.47	$5.47	$5.47	$4.67	0
2018-08-10	$5.82	$5.82	$5.47	$5.47	$4.67	10,785
2018-08-09	$6.50	$6.50	$5.87	$5.87	$5.01	600
2018-08-08	$5.88	$5.88	$5.88	$5.88	$5.02	0
2018-08-07	$5.88	$5.88	$5.88	$5.88	$4.92	0
2018-08-06	$5.88	$5.88	$5.88	$5.88	$4.92	0
2018-08-03	$5.88	$5.88	$5.88	$5.88	$4.92	0
2018-08-02	$5.88	$5.88	$5.88	$5.88	$4.92	0
2018-08-01	$5.88	$5.88	$5.88	$5.88	$4.92	0
2018-07-31	$5.88	$5.88	$5.88	$5.88	$4.92	0
2018-07-30	$5.88	$5.88	$5.88	$5.88	$4.92	0
2018-07-27	$5.88	$5.88	$5.88	$5.88	$4.92	0
2018-07-26	$5.88	$5.88	$5.88	$5.88	$4.92	0
2018-07-25	$5.88	$5.88	$5.88	$5.88	$4.92	0
2018-07-24	$5.88	$5.88	$5.88	$5.88	$4.92	0
2018-07-23	$5.88	$5.88	$5.88	$5.88	$4.92	0
2018-07-20	$5.88	$5.88	$5.88	$5.88	$4.92	0
2018-07-19	$5.88	$5.88	$5.88	$5.88	$4.92	0
2018-07-18	$5.88	$5.88	$5.88	$5.88	$4.92	0
2018-07-17	$5.88	$5.88	$5.88	$5.88	$4.92	400
2018-07-16	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-07-13	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-07-12	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-07-11	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-07-10	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-07-09	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-07-06	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-07-05	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-07-03	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-07-02	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-29	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-28	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-27	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-26	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-25	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-22	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-21	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-20	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-19	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-18	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-15	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-14	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-13	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-12	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-11	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-08	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-07	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-06	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-05	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-04	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-06-01	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-31	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-30	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-29	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-25	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-24	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-23	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-22	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-21	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-18	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-17	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-16	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-15	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-14	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-11	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-10	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-09	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-08	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-07	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-04	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-03	$5.95	$5.95	$5.95	$5.95	$4.97	72
2018-05-02	$5.95	$5.95	$5.95	$5.95	$4.97	0
2018-05-01	$5.95	$5.95	$5.95	$5.95	$4.97	400
2018-04-30	$6.17	$6.17	$6.17	$6.17	$5.16	0
2018-04-27	$6.17	$6.17	$6.17	$6.17	$5.16	0
2018-04-26	$6.17	$6.17	$6.17	$6.17	$5.16	0
2018-04-25	$6.17	$6.17	$6.17	$6.17	$5.16	0
2018-04-24	$6.17	$6.17	$6.17	$6.17	$5.16	0
2018-04-23	$6.17	$6.17	$6.17	$6.17	$5.16	0
2018-04-20	$6.17	$6.17	$6.17	$6.17	$5.16	0
2018-04-19	$6.17	$6.17	$6.17	$6.17	$5.16	0
2018-04-18	$6.17	$6.17	$6.17	$6.17	$5.16	0
2018-04-17	$6.17	$6.17	$6.17	$6.17	$5.16	0
2018-04-16	$6.17	$6.17	$6.17	$6.17	$5.16	0
2018-04-13	$6.17	$6.17	$6.17	$6.17	$5.16	0
2018-04-12	$6.17	$6.17	$6.17	$6.17	$5.16	0
2018-04-11	$6.17	$6.17	$6.17	$6.17	$5.16	0
2018-04-10	$6.17	$6.17	$6.17	$6.17	$5.16	0
2018-04-09	$6.17	$6.17	$6.17	$6.17	$5.16	0
2018-04-06	$6.20	$6.20	$6.17	$6.17	$5.16	1,500
2018-04-05	$6.55	$6.55	$6.21	$6.21	$5.19	7,931
2018-04-04	$6.57	$6.57	$6.57	$6.57	$5.49	315
2018-04-03	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-04-02	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-29	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-28	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-27	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-26	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-23	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-22	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-21	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-20	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-19	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-16	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-15	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-14	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-13	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-12	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-09	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-08	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-07	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-06	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-05	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-02	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-03-01	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-02-28	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-02-27	$6.37	$6.37	$6.37	$6.37	$5.32	39
2018-02-26	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-02-23	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-02-22	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-02-21	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-02-20	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-02-16	$6.37	$6.37	$6.37	$6.37	$5.32	0
2018-02-15	$6.37	$6.37	$6.37	$6.37	$5.32	100
2018-02-14	$6.31	$6.31	$6.31	$6.31	$5.27	0
2018-02-13	$6.31	$6.31	$6.31	$6.31	$5.27	0
2018-02-12	$6.31	$6.31	$6.31	$6.31	$5.27	0
2018-02-09	$6.31	$6.31	$6.31	$6.31	$5.27	0
2018-02-08	$6.31	$6.31	$6.31	$6.31	$5.27	0
2018-02-07	$6.31	$6.31	$6.31	$6.31	$5.27	0
2018-02-06	$6.31	$6.31	$6.31	$6.31	$5.27	0
2018-02-05	$6.31	$6.31	$6.31	$6.31	$5.27	0
2018-02-02	$6.31	$6.31	$6.31	$6.31	$5.27	1,100
2018-02-01	$6.30	$6.30	$6.30	$6.30	$5.27	0
2018-01-31	$6.30	$6.30	$6.30	$6.30	$5.27	0
2018-01-30	$6.30	$6.30	$6.30	$6.30	$5.27	0
2018-01-29	$6.30	$6.30	$6.30	$6.30	$5.27	0
2018-01-26	$6.30	$6.30	$6.30	$6.30	$5.27	0
2018-01-25	$6.30	$6.30	$6.30	$6.30	$5.27	0
2018-01-24	$6.30	$6.30	$6.30	$6.30	$5.27	0
2018-01-23	$6.30	$6.30	$6.30	$6.30	$5.27	0
2018-01-22	$6.30	$6.30	$6.30	$6.30	$5.27	100
2018-01-19	$6.09	$6.09	$6.09	$6.09	$5.09	0
2018-01-18	$6.09	$6.09	$6.09	$6.09	$5.09	5
2018-01-17	$6.09	$6.09	$6.09	$6.09	$5.09	0
2018-01-16	$6.09	$6.09	$6.09	$6.09	$5.09	200
2018-01-12	$5.98	$5.98	$5.98	$5.98	$5.00	0
2018-01-11	$5.98	$5.98	$5.98	$5.98	$5.00	0
2018-01-10	$5.98	$5.98	$5.98	$5.98	$5.00	127
2018-01-09	$5.80	$5.80	$5.80	$5.80	$4.85	0
2018-01-08	$5.97	$5.97	$5.80	$5.80	$4.85	254
2018-01-05	$5.92	$5.92	$5.92	$5.92	$4.95	0
2018-01-04	$5.92	$5.92	$5.92	$5.92	$4.95	0
2018-01-03	$5.92	$5.92	$5.92	$5.92	$4.95	104
2018-01-02	$5.92	$5.92	$5.92	$5.92	$4.95	0
2017-12-29	$5.92	$5.92	$5.92	$5.92	$4.95	0
2017-12-28	$5.92	$5.92	$5.92	$5.92	$4.95	20
2017-12-27	$5.92	$5.92	$5.92	$5.92	$4.95	0
2017-12-26	$5.92	$5.92	$5.92	$5.92	$4.95	0
2017-12-22	$5.92	$5.92	$5.92	$5.92	$4.95	243
2017-12-21	$6.03	$6.03	$6.03	$6.03	$5.04	0
2017-12-20	$6.03	$6.03	$6.03	$6.03	$5.04	0
2017-12-19	$6.03	$6.03	$6.03	$6.03	$5.04	0
2017-12-18	$6.03	$6.03	$6.03	$6.03	$5.04	0
2017-12-15	$6.03	$6.03	$6.03	$6.03	$5.04	0
2017-12-14	$6.03	$6.03	$6.03	$6.03	$5.04	0
2017-12-13	$6.03	$6.03	$6.03	$6.03	$5.04	0
2017-12-12	$6.03	$6.03	$6.03	$6.03	$5.04	0
2017-12-11	$6.03	$6.03	$6.03	$6.03	$5.04	0
2017-12-08	$6.03	$6.03	$6.03	$6.03	$5.04	0
2017-12-07	$6.03	$6.03	$6.03	$6.03	$5.04	0
2017-12-06	$6.03	$6.03	$6.03	$6.03	$5.04	0
2017-12-05	$6.03	$6.03	$6.03	$6.03	$5.04	0
2017-12-04	$6.03	$6.03	$6.03	$6.03	$5.04	0
2017-12-01	$6.03	$6.03	$6.03	$6.03	$5.04	0
2017-11-30	$6.03	$6.03	$6.03	$6.03	$5.04	0
2017-11-29	$6.03	$6.03	$6.03	$6.03	$5.04	0
2017-11-28	$6.03	$6.03	$6.03	$6.03	$5.04	0
2017-11-27	$6.03	$6.03	$6.03	$6.03	$5.04	100
2017-11-24	$6.05	$6.05	$6.05	$6.05	$5.06	0
2017-11-22	$6.05	$6.05	$6.05	$6.05	$5.06	0
2017-11-21	$6.05	$6.05	$6.05	$6.05	$5.06	0
2017-11-20	$6.05	$6.05	$6.05	$6.05	$5.06	0
2017-11-17	$6.05	$6.05	$6.05	$6.05	$5.06	0
2017-11-15	$6.05	$6.05	$6.05	$6.05	$5.06	0
2017-11-14	$6.05	$6.05	$6.05	$6.05	$5.06	0
2017-11-13	$6.05	$6.05	$6.05	$6.05	$5.06	0
2017-11-10	$6.05	$6.05	$6.05	$6.05	$5.06	0
2017-11-09	$6.05	$6.05	$6.05	$6.05	$5.06	0
2017-11-08	$6.05	$6.05	$6.05	$6.05	$5.06	0
2017-11-07	$6.05	$6.05	$6.05	$6.05	$5.06	0
2017-11-06	$6.05	$6.05	$6.05	$6.05	$5.06	0
2017-11-03	$6.05	$6.05	$6.05	$6.05	$5.06	0
2017-11-02	$6.05	$6.05	$6.05	$6.05	$5.06	0
2017-11-01	$6.05	$6.05	$6.05	$6.05	$5.06	0
2017-10-31	$6.05	$6.05	$6.05	$6.05	$5.05	0
2017-10-30	$6.05	$6.05	$6.05	$6.05	$5.06	21
2017-10-27	$6.05	$6.05	$6.05	$6.05	$5.06	0
2017-10-26	$6.05	$6.05	$6.05	$6.05	$5.05	126
2017-10-25	$5.85	$5.85	$5.85	$5.85	$4.89	0
2017-10-24	$5.85	$5.85	$5.85	$5.85	$4.89	300
2017-10-23	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-10-20	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-10-19	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-10-18	$5.77	$5.77	$5.77	$5.77	$4.83	0
2017-10-17	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-10-16	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-10-13	$5.77	$5.77	$5.77	$5.77	$4.83	0
2017-10-11	$5.77	$5.77	$5.77	$5.77	$4.83	15
2017-10-06	$5.90	$5.90	$5.90	$5.90	$4.93	67
2017-10-05	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-10-04	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-10-03	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-10-02	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-09-29	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-09-28	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-09-27	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-09-26	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-09-25	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-09-22	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-09-21	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-09-20	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-09-19	$5.90	$5.90	$5.90	$5.90	$4.93	69
2017-09-18	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-09-15	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-09-14	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-09-13	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-09-12	$5.90	$5.90	$5.90	$5.90	$4.93	15
2017-09-11	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-09-08	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-09-07	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-09-06	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-09-05	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-09-01	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-08-31	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-08-30	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-08-29	$5.77	$5.77	$5.77	$5.77	$4.83	3
2017-08-28	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-08-25	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-08-24	$5.77	$5.77	$5.77	$5.77	$4.83	0
2017-08-23	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-08-22	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-08-21	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-08-18	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-08-17	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-08-16	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-08-15	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-08-14	$5.90	$5.90	$5.90	$5.90	$4.93	85
2017-08-11	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-08-10	$5.90	$5.90	$5.90	$5.90	$4.93	195
2017-08-09	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-08-08	$5.90	$5.90	$5.90	$5.90	$4.93	0
2017-08-07	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-08-04	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-08-03	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-08-02	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-08-01	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-07-31	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-07-28	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-07-27	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-07-26	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-07-25	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-07-24	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-07-21	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-07-20	$5.90	$5.90	$5.90	$5.90	$4.83	23
2017-07-19	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-07-18	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-07-17	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-07-14	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-07-13	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-07-12	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-07-11	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-07-10	$5.90	$5.90	$5.90	$5.90	$4.83	24
2017-07-07	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-07-06	$5.90	$5.90	$5.90	$5.90	$4.83	112
2017-07-05	$5.90	$5.90	$5.90	$5.90	$4.83	56
2017-07-03	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-06-30	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-06-29	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-06-28	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-06-27	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-06-26	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-06-23	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-06-22	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-06-21	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-06-20	$5.90	$5.90	$5.90	$5.90	$4.83	25
2017-06-19	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-06-16	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-06-15	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-06-14	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-06-13	$5.90	$5.90	$5.90	$5.90	$4.83	25
2017-06-12	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-06-09	$5.90	$5.90	$5.90	$5.90	$4.83	25
2017-06-08	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-06-07	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-06-06	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-06-05	$5.90	$5.90	$5.90	$5.90	$4.83	0
2017-06-02	$5.90	$5.90	$5.90	$5.90	$4.83	100
2017-06-01	$5.65	$5.65	$5.65	$5.65	$4.62	0
2017-05-31	$5.65	$5.65	$5.65	$5.65	$4.62	0
2017-05-30	$5.65	$5.65	$5.65	$5.65	$4.62	74
2017-05-26	$5.65	$5.65	$5.65	$5.65	$4.62	0
2017-05-25	$5.65	$5.65	$5.65	$5.65	$4.62	0
2017-05-24	$5.65	$5.65	$5.65	$5.65	$4.62	536
2017-05-23	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-05-22	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-05-19	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-05-18	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-05-17	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-05-16	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-05-15	$5.45	$5.45	$5.45	$5.45	$4.46	1
2017-05-12	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-05-11	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-05-10	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-05-09	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-05-08	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-05-05	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-05-04	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-05-03	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-05-02	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-05-01	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-04-28	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-04-27	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-04-26	$5.45	$5.45	$5.45	$5.45	$4.46	99
2017-04-25	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-04-24	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-04-21	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-04-20	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-04-19	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-04-18	$5.45	$5.45	$5.45	$5.45	$4.46	63
2017-04-17	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-04-13	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-04-12	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-04-11	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-04-10	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-04-07	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-04-06	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-04-05	$5.45	$5.45	$5.45	$5.45	$4.46	343
2017-04-04	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-04-03	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-31	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-30	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-29	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-28	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-27	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-24	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-23	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-22	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-21	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-20	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-17	$5.52	$5.52	$5.52	$5.52	$4.52	32
2017-03-16	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-15	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-14	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-13	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-10	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-09	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-08	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-07	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-06	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-03	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-02	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-03-01	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-02-28	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-02-27	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-02-24	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-02-23	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-02-22	$5.52	$5.52	$5.52	$5.52	$4.52	90
2017-02-21	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-02-17	$5.52	$5.52	$5.52	$5.52	$4.52	90
2017-02-16	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-02-15	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-02-14	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-02-13	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-02-10	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-02-09	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-02-08	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-02-07	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-02-06	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-02-03	$5.52	$5.52	$5.52	$5.52	$4.52	0
2017-02-02	$5.52	$5.52	$5.52	$5.52	$4.52	386
2017-02-01	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-01-31	$5.45	$5.45	$5.45	$5.45	$4.46	0
2017-01-30	$5.45	$5.45	$5.45	$5.45	$4.46	185
2017-01-27	$5.40	$5.40	$5.40	$5.40	$4.42	0
2017-01-26	$5.40	$5.40	$5.40	$5.40	$4.42	0
2017-01-25	$5.40	$5.40	$5.40	$5.40	$4.42	0
2017-01-24	$5.40	$5.40	$5.40	$5.40	$4.42	0
2017-01-23	$5.40	$5.40	$5.40	$5.40	$4.42	0
2017-01-20	$5.40	$5.40	$5.40	$5.40	$4.42	0
2017-01-19	$5.40	$5.40	$5.40	$5.40	$4.42	0
2017-01-18	$5.40	$5.40	$5.40	$5.40	$4.42	0
2017-01-17	$5.40	$5.40	$5.40	$5.40	$4.42	0
2017-01-13	$5.40	$5.40	$5.40	$5.40	$4.42	0
2017-01-12	$5.40	$5.40	$5.40	$5.40	$4.42	264
2017-01-11	$5.42	$5.42	$5.42	$5.42	$4.44	0
2017-01-10	$5.42	$5.42	$5.42	$5.42	$4.44	917
2017-01-09	$5.50	$5.50	$5.50	$5.50	$4.50	0
2017-01-06	$5.50	$5.50	$5.50	$5.50	$4.50	0
2017-01-05	$5.50	$5.50	$5.50	$5.50	$4.50	0
2017-01-04	$5.50	$5.50	$5.50	$5.50	$4.50	0
2017-01-03	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-12-30	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-12-29	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-12-28	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-12-27	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-12-23	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-12-22	$5.50	$5.50	$5.50	$5.50	$4.50	20
2016-12-21	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-12-20	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-12-19	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-12-16	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-12-15	$5.50	$5.50	$5.50	$5.50	$4.50	1,437
2016-12-14	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-12-13	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-12-12	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-12-09	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-12-08	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-12-07	$5.50	$5.50	$5.50	$5.50	$4.50	10
2016-12-06	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-12-05	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-12-02	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-12-01	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-30	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-29	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-28	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-25	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-23	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-22	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-21	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-18	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-17	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-16	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-15	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-14	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-11	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-10	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-09	$5.50	$5.50	$5.50	$5.50	$4.50	217
2016-11-08	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-07	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-04	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-03	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-02	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-11-01	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-10-31	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-10-28	$5.50	$5.50	$5.50	$5.50	$4.50	152
2016-10-27	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-10-26	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-10-25	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-10-24	$5.50	$5.50	$5.50	$5.50	$4.50	100
2016-10-21	$5.50	$5.50	$5.50	$5.50	$4.50	0
2016-10-20	$5.53	$5.53	$5.50	$5.50	$4.50	5,015
2016-10-19	$5.65	$5.65	$5.65	$5.65	$4.62	0
2016-10-18	$5.65	$5.65	$5.65	$5.65	$4.62	0
2016-10-17	$5.65	$5.65	$5.65	$5.65	$4.62	0
2016-10-14	$5.65	$5.65	$5.65	$5.65	$4.62	0
2016-10-13	$5.65	$5.65	$5.65	$5.65	$4.62	0
2016-10-12	$5.65	$5.65	$5.65	$5.65	$4.62	0
2016-10-11	$5.65	$5.65	$5.65	$5.65	$4.62	0
2016-10-10	$5.65	$5.65	$5.65	$5.65	$4.62	0
2016-10-07	$5.65	$5.65	$5.65	$5.65	$4.62	0
2016-10-06	$5.65	$5.65	$5.65	$5.65	$4.62	0
2016-10-05	$5.65	$5.65	$5.65	$5.65	$4.62	500
2016-10-04	$5.65	$5.65	$5.65	$5.65	$4.62	200
2016-10-03	$5.65	$5.65	$5.60	$5.60	$4.58	300
2016-09-30	$5.62	$5.62	$5.62	$5.62	$4.60	7
2016-09-29	$5.62	$5.62	$5.62	$5.62	$4.60	1,422
2016-09-28	$5.78	$5.78	$5.78	$5.78	$4.73	0
2016-09-27	$5.78	$5.78	$5.78	$5.78	$4.73	384
2016-09-26	$5.60	$5.60	$5.60	$5.60	$4.58	0
2016-09-23	$5.60	$5.60	$5.60	$5.60	$4.58	46
2016-09-22	$5.60	$5.60	$5.60	$5.60	$4.58	0
2016-09-21	$5.60	$5.60	$5.60	$5.60	$4.58	0
2016-09-20	$5.60	$5.60	$5.60	$5.60	$4.58	0
2016-09-19	$5.60	$5.60	$5.60	$5.60	$4.58	0
2016-09-16	$5.60	$5.60	$5.60	$5.60	$4.58	0
2016-09-15	$5.60	$5.60	$5.60	$5.60	$4.58	2
2016-09-14	$5.60	$5.60	$5.60	$5.60	$4.58	0
2016-09-13	$5.60	$5.60	$5.60	$5.60	$4.58	853
2016-09-12	$5.60	$5.60	$5.60	$5.60	$4.58	846
2016-09-09	$5.63	$5.63	$5.63	$5.63	$4.60	0
2016-09-08	$5.63	$5.63	$5.63	$5.63	$4.60	0
2016-09-07	$5.63	$5.63	$5.63	$5.63	$4.60	0
2016-09-06	$5.63	$5.63	$5.63	$5.63	$4.60	0
2016-09-02	$5.63	$5.63	$5.63	$5.63	$4.60	0
2016-09-01	$5.63	$5.63	$5.63	$5.63	$4.60	0
2016-08-31	$5.63	$5.63	$5.63	$5.63	$4.60	508
2016-08-30	$5.60	$5.60	$5.60	$5.60	$4.58	158
2016-08-29	$5.60	$5.60	$5.60	$5.60	$4.58	0
2016-08-26	$5.60	$5.60	$5.60	$5.60	$4.58	0
2016-08-25	$5.60	$5.60	$5.60	$5.60	$4.58	91
2016-08-24	$5.60	$5.60	$5.60	$5.60	$4.58	0
2016-08-23	$5.60	$5.60	$5.60	$5.60	$4.58	91
2016-08-22	$5.60	$5.60	$5.60	$5.60	$4.58	448
2016-08-19	$5.62	$5.62	$5.62	$5.62	$4.60	212
2016-08-18	$5.60	$5.60	$5.60	$5.60	$4.58	2,412
2016-08-17	$5.61	$5.61	$5.60	$5.60	$4.58	2,000
2016-08-16	$5.60	$5.60	$5.60	$5.60	$4.58	0
2016-08-15	$5.60	$5.60	$5.60	$5.60	$4.58	0
2016-08-12	$5.60	$5.60	$5.60	$5.60	$4.58	0
2016-08-11	$5.60	$5.60	$5.60	$5.60	$4.43	0
2016-08-10	$5.60	$5.60	$5.60	$5.60	$4.43	0
2016-08-09	$5.60	$5.60	$5.60	$5.60	$4.43	7,900
2016-08-08	$5.60	$5.60	$5.60	$5.60	$4.43	2,300
2016-08-05	$5.65	$5.65	$5.65	$5.65	$4.38	0
2016-08-04	$5.65	$5.65	$5.65	$5.65	$4.38	0
2016-08-03	$5.69	$5.69	$5.65	$5.65	$4.38	554
2016-08-02	$5.70	$5.70	$5.70	$5.70	$4.42	3,221
2016-08-01	$5.56	$5.56	$5.56	$5.56	$4.31	0
2016-07-29	$5.56	$5.56	$5.56	$5.56	$4.31	0
2016-07-28	$5.56	$5.56	$5.56	$5.56	$4.31	0
2016-07-27	$5.56	$5.56	$5.56	$5.56	$4.31	22
2016-07-26	$5.56	$5.56	$5.56	$5.56	$4.31	0
2016-07-25	$5.56	$5.56	$5.56	$5.56	$4.31	0
2016-07-22	$5.56	$5.56	$5.56	$5.56	$4.31	0
2016-07-21	$5.56	$5.56	$5.56	$5.56	$4.31	0
2016-07-20	$5.56	$5.56	$5.56	$5.56	$4.31	0
2016-07-19	$5.56	$5.56	$5.56	$5.56	$4.31	0
2016-07-18	$5.56	$5.56	$5.56	$5.56	$4.31	3
2016-07-15	$5.56	$5.56	$5.56	$5.56	$4.31	3
2016-07-14	$5.56	$5.56	$5.56	$5.56	$4.31	10
2016-07-13	$5.56	$5.56	$5.56	$5.56	$4.31	0
2016-07-12	$5.56	$5.56	$5.56	$5.56	$4.31	0
2016-07-11	$5.56	$5.56	$5.56	$5.56	$4.31	0
2016-07-08	$5.56	$5.56	$5.56	$5.56	$4.31	0
2016-07-07	$5.56	$5.56	$5.56	$5.56	$4.31	0
2016-07-06	$5.56	$5.56	$5.56	$5.56	$4.31	3
2016-07-05	$5.60	$5.60	$5.55	$5.56	$4.31	6,570
2016-07-01	$5.32	$5.32	$5.32	$5.32	$4.12	0
2016-06-30	$5.32	$5.32	$5.32	$5.32	$4.12	0
2016-06-29	$5.32	$5.32	$5.32	$5.32	$4.12	66
2016-06-28	$5.32	$5.32	$5.32	$5.32	$4.12	5
2016-06-27	$5.32	$5.32	$5.32	$5.32	$4.12	0
2016-06-24	$5.43	$5.43	$5.32	$5.32	$4.12	331
2016-06-23	$5.55	$5.55	$5.55	$5.55	$4.30	0
2016-06-22	$5.55	$5.55	$5.55	$5.55	$4.30	0
2016-06-21	$5.55	$5.55	$5.55	$5.55	$4.30	39
2016-06-20	$5.55	$5.55	$5.55	$5.55	$4.30	0
2016-06-17	$5.55	$5.55	$5.55	$5.55	$4.30	661
2016-06-16	$5.56	$5.56	$5.56	$5.56	$4.31	555
2016-06-15	$5.60	$5.60	$5.60	$5.60	$4.34	0
2016-06-14	$5.60	$5.60	$5.60	$5.60	$4.34	0
2016-06-13	$5.60	$5.60	$5.60	$5.60	$4.34	0
2016-06-10	$5.60	$5.60	$5.60	$5.60	$4.34	0
2016-06-09	$5.60	$5.60	$5.60	$5.60	$4.34	0
2016-06-08	$5.60	$5.60	$5.60	$5.60	$4.34	0
2016-06-07	$5.60	$5.60	$5.60	$5.60	$4.34	0
2016-06-06	$5.60	$5.60	$5.60	$5.60	$4.34	0
2016-06-03	$5.60	$5.60	$5.60	$5.60	$4.34	0
2016-06-02	$5.60	$5.60	$5.60	$5.60	$4.34	0
2016-06-01	$5.60	$5.60	$5.60	$5.60	$4.34	0
2016-05-31	$5.60	$5.60	$5.60	$5.60	$4.34	0
2016-05-27	$5.60	$5.60	$5.60	$5.60	$4.34	0
2016-05-26	$5.60	$5.60	$5.60	$5.60	$4.34	0
2016-05-25	$5.60	$5.60	$5.60	$5.60	$4.34	0
2016-05-24	$5.60	$5.60	$5.60	$5.60	$4.34	4
2016-05-23	$5.60	$5.60	$5.60	$5.60	$4.34	0
2016-05-20	$5.60	$5.60	$5.60	$5.60	$4.34	0
2016-05-19	$5.60	$5.60	$5.60	$5.60	$4.34	500
2016-05-18	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-05-17	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-05-16	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-05-13	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-05-12	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-05-11	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-05-10	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-05-09	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-05-06	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-05-05	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-05-04	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-05-03	$5.70	$5.70	$5.70	$5.70	$4.42	10
2016-05-02	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-04-29	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-04-28	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-04-27	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-04-26	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-04-25	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-04-22	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-04-21	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-04-20	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-04-19	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-04-18	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-04-15	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-04-14	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-04-13	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-04-12	$5.70	$5.70	$5.70	$5.70	$4.42	20
2016-04-11	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-04-08	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-04-07	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-04-06	$5.70	$5.70	$5.70	$5.70	$4.42	120
2016-04-05	$5.70	$5.70	$5.70	$5.70	$4.42	0
2016-04-04	$5.70	$5.70	$5.70	$5.70	$4.42	990
2016-04-01	$5.65	$5.65	$5.65	$5.65	$4.38	0
2016-03-31	$5.65	$5.65	$5.65	$5.65	$4.38	0
2016-03-30	$5.65	$5.65	$5.65	$5.65	$4.38	0
2016-03-29	$5.65	$5.65	$5.65	$5.65	$4.38	0
2016-03-28	$5.65	$5.65	$5.65	$5.65	$4.38	0
2016-03-24	$5.65	$5.65	$5.65	$5.65	$4.38	0
2016-03-23	$5.65	$5.65	$5.65	$5.65	$4.38	372
2016-03-22	$5.74	$5.74	$5.74	$5.74	$4.45	0
2016-03-21	$5.74	$5.74	$5.74	$5.74	$4.45	186
2016-03-18	$5.65	$5.74	$5.65	$5.74	$4.45	1,493
2016-03-17	$5.55	$5.55	$5.55	$5.55	$4.30	0
2016-03-16	$5.55	$5.55	$5.55	$5.55	$4.30	0
2016-03-15	$5.55	$5.55	$5.55	$5.55	$4.30	8
2016-03-14	$5.55	$5.55	$5.55	$5.55	$4.30	0
2016-03-11	$5.55	$5.55	$5.55	$5.55	$4.30	0
2016-03-10	$5.55	$5.55	$5.55	$5.55	$4.30	0
2016-03-09	$5.55	$5.55	$5.55	$5.55	$4.30	0
2016-03-08	$5.55	$5.55	$5.55	$5.55	$4.30	165
2016-03-07	$5.45	$5.45	$5.45	$5.45	$4.22	0
2016-03-04	$5.45	$5.45	$5.45	$5.45	$4.22	0
2016-03-03	$5.45	$5.45	$5.45	$5.45	$4.22	0
2016-03-02	$5.45	$5.45	$5.45	$5.45	$4.22	0
2016-03-01	$5.45	$5.45	$5.45	$5.45	$4.22	926
2016-02-29	$5.50	$5.50	$5.50	$5.50	$4.26	10
2016-02-26	$5.50	$5.50	$5.50	$5.50	$4.26	0
2016-02-25	$5.50	$5.50	$5.50	$5.50	$4.26	0
2016-02-24	$5.50	$5.50	$5.50	$5.50	$4.26	0
2016-02-23	$5.50	$5.50	$5.50	$5.50	$4.26	431
2016-02-22	$5.55	$5.55	$5.55	$5.55	$4.30	0
2016-02-19	$5.55	$5.55	$5.55	$5.55	$4.30	0
2016-02-18	$5.55	$5.55	$5.55	$5.55	$4.30	0
2016-02-17	$5.55	$5.55	$5.55	$5.55	$4.30	33
2016-02-16	$5.55	$5.55	$5.55	$5.55	$4.30	0
2016-02-12	$5.55	$5.55	$5.55	$5.55	$4.30	0
2016-02-11	$5.55	$5.55	$5.55	$5.55	$4.30	0
2016-02-10	$5.55	$5.55	$5.55	$5.55	$4.30	0
2016-02-09	$5.55	$5.55	$5.55	$5.55	$4.30	10
2016-02-08	$5.55	$5.55	$5.55	$5.55	$4.30	0
2016-02-05	$5.55	$5.55	$5.55	$5.55	$4.30	0
2016-02-04	$5.55	$5.55	$5.55	$5.55	$4.30	0
2016-02-03	$5.55	$5.55	$5.55	$5.55	$4.30	108
2016-02-02	$5.55	$5.55	$5.55	$5.55	$4.30	135
2016-02-01	$5.48	$5.48	$5.45	$5.45	$4.22	350
2016-01-29	$5.30	$5.30	$5.30	$5.30	$4.11	0
2016-01-28	$5.30	$5.30	$5.30	$5.30	$4.11	0
2016-01-27	$5.30	$5.30	$5.30	$5.30	$4.11	0
2016-01-26	$5.30	$5.30	$5.30	$5.30	$4.11	0
2016-01-25	$5.30	$5.30	$5.30	$5.30	$4.11	0
2016-01-22	$5.30	$5.30	$5.30	$5.30	$4.11	39
2016-01-21	$5.30	$5.30	$5.30	$5.30	$4.11	247
2016-01-20	$5.42	$5.42	$5.42	$5.42	$4.20	11
2016-01-19	$5.42	$5.42	$5.42	$5.42	$4.20	0
2016-01-15	$5.42	$5.42	$5.42	$5.42	$4.20	0
2016-01-14	$5.42	$5.42	$5.42	$5.42	$4.20	0
2016-01-13	$5.42	$5.42	$5.42	$5.42	$4.20	0
2016-01-12	$5.42	$5.42	$5.42	$5.42	$4.20	0
2016-01-11	$5.42	$5.42	$5.42	$5.42	$4.20	0
2016-01-08	$5.42	$5.42	$5.42	$5.42	$4.20	0
2016-01-07	$5.42	$5.42	$5.42	$5.42	$4.20	0
2016-01-06	$5.42	$5.42	$5.42	$5.42	$4.20	0
2016-01-05	$5.42	$5.42	$5.42	$5.42	$4.20	0
2016-01-04	$5.42	$5.42	$5.42	$5.42	$4.20	0
2015-12-31	$5.42	$5.42	$5.42	$5.42	$4.20	68
2015-12-30	$5.42	$5.42	$5.42	$5.42	$4.20	0
2015-12-29	$5.42	$5.42	$5.42	$5.42	$4.20	0
2015-12-28	$5.42	$5.42	$5.42	$5.42	$4.20	755
2015-12-24	$5.25	$5.25	$5.25	$5.25	$4.07	0
2015-12-23	$5.25	$5.25	$5.25	$5.25	$4.07	0
2015-12-22	$5.25	$5.25	$5.25	$5.25	$4.07	0
2015-12-21	$5.25	$5.25	$5.25	$5.25	$4.07	390
2015-12-18	$5.27	$5.27	$5.27	$5.27	$4.08	0
2015-12-17	$5.27	$5.27	$5.27	$5.27	$4.08	0
2015-12-16	$5.27	$5.27	$5.27	$5.27	$4.08	354
2015-12-15	$5.30	$5.30	$5.30	$5.30	$4.11	49
2015-12-14	$5.30	$5.30	$5.30	$5.30	$4.11	0
2015-12-11	$5.30	$5.30	$5.30	$5.30	$4.11	0
2015-12-10	$5.30	$5.30	$5.30	$5.30	$4.11	0
2015-12-09	$5.30	$5.30	$5.30	$5.30	$4.11	0
2015-12-08	$5.30	$5.30	$5.30	$5.30	$4.11	0
2015-12-07	$5.30	$5.30	$5.30	$5.30	$4.11	251
2015-12-04	$5.25	$5.25	$5.25	$5.25	$4.07	0
2015-12-03	$5.25	$5.25	$5.25	$5.25	$4.07	0
2015-12-02	$5.25	$5.25	$5.25	$5.25	$4.07	0
2015-12-01	$5.25	$5.25	$5.25	$5.25	$4.07	0
2015-11-30	$5.25	$5.25	$5.25	$5.25	$4.07	0
2015-11-27	$5.25	$5.25	$5.25	$5.25	$4.07	32
2015-11-25	$5.25	$5.25	$5.25	$5.25	$4.07	0
2015-11-24	$5.25	$5.25	$5.25	$5.25	$4.07	0
2015-11-23	$5.25	$5.25	$5.25	$5.25	$4.07	0
2015-11-20	$5.25	$5.25	$5.25	$5.25	$4.07	0
2015-11-19	$5.25	$5.25	$5.25	$5.25	$4.07	0
2015-11-18	$5.25	$5.25	$5.25	$5.25	$4.07	0
2015-11-17	$5.25	$5.25	$5.25	$5.25	$4.07	289
2015-11-16	$5.51	$5.51	$5.51	$5.51	$4.27	0
2015-11-13	$5.51	$5.51	$5.51	$5.51	$4.27	0
2015-11-12	$5.51	$5.51	$5.51	$5.51	$4.27	0
2015-11-11	$5.51	$5.51	$5.51	$5.51	$4.27	0
2015-11-10	$5.51	$5.51	$5.51	$5.51	$4.27	0
2015-11-09	$5.51	$5.51	$5.51	$5.51	$4.27	0
2015-11-06	$5.51	$5.51	$5.51	$5.51	$4.27	48
2015-11-05	$5.51	$5.51	$5.51	$5.51	$4.27	68
2015-11-04	$5.51	$5.51	$5.51	$5.51	$4.27	0
2015-11-03	$5.51	$5.51	$5.51	$5.51	$4.27	277
2015-11-02	$5.41	$5.41	$5.41	$5.41	$4.19	0
2015-10-30	$5.41	$5.41	$5.41	$5.41	$4.19	0
2015-10-29	$5.41	$5.41	$5.41	$5.41	$4.19	0
2015-10-28	$5.41	$5.41	$5.41	$5.41	$4.19	0
2015-10-27	$5.41	$5.41	$5.41	$5.41	$4.19	0
2015-10-26	$5.41	$5.41	$5.41	$5.41	$4.19	0
2015-10-23	$5.41	$5.41	$5.41	$5.41	$4.19	524
2015-10-22	$5.60	$5.60	$5.60	$5.60	$4.34	29
2015-10-21	$5.60	$5.60	$5.60	$5.60	$4.34	0
2015-10-20	$5.60	$5.60	$5.60	$5.60	$4.34	0
2015-10-19	$5.60	$5.60	$5.60	$5.60	$4.34	100
2015-10-16	$5.59	$5.59	$5.59	$5.59	$4.33	0
2015-10-15	$5.59	$5.59	$5.59	$5.59	$4.33	0
2015-10-14	$5.57	$5.59	$5.57	$5.59	$4.33	5,443
2015-10-13	$5.47	$5.47	$5.47	$5.47	$4.24	73
2015-10-12	$5.47	$5.47	$5.47	$5.47	$4.24	0
2015-10-09	$5.47	$5.47	$5.47	$5.47	$4.24	0
2015-10-08	$5.47	$5.47	$5.47	$5.47	$4.24	0
2015-10-07	$5.47	$5.47	$5.47	$5.47	$4.24	140
2015-10-06	$5.46	$5.46	$5.46	$5.46	$4.23	2
2015-10-05	$5.46	$5.46	$5.46	$5.46	$4.23	700
2015-10-02	$5.60	$5.60	$5.60	$5.60	$4.34	9
2015-10-01	$5.60	$5.60	$5.60	$5.60	$4.34	0
2015-09-30	$5.60	$5.60	$5.60	$5.60	$4.34	7
2015-09-29	$5.60	$5.60	$5.60	$5.60	$4.34	2
2015-09-28	$5.60	$5.60	$5.60	$5.60	$4.34	0
2015-09-25	$5.60	$5.60	$5.60	$5.60	$4.34	0
2015-09-24	$5.60	$5.60	$5.60	$5.60	$4.34	0
2015-09-23	$5.60	$5.60	$5.60	$5.60	$4.34	0
2015-09-22	$5.60	$5.60	$5.60	$5.60	$4.34	1,113
2015-09-21	$5.65	$5.65	$5.65	$5.65	$4.38	0
2015-09-18	$5.70	$5.70	$5.65	$5.65	$4.38	2,148
2015-09-17	$5.54	$5.54	$5.54	$5.54	$4.29	0
2015-09-16	$5.54	$5.54	$5.54	$5.54	$4.29	0
2015-09-15	$5.54	$5.54	$5.54	$5.54	$4.29	124
2015-09-14	$5.54	$5.54	$5.54	$5.54	$4.29	0
2015-09-11	$5.54	$5.54	$5.54	$5.54	$4.29	0
2015-09-10	$5.55	$5.55	$5.54	$5.54	$4.29	316
2015-09-09	$5.61	$5.61	$5.61	$5.61	$4.35	0
2015-09-08	$5.61	$5.61	$5.61	$5.61	$4.35	29
2015-09-04	$5.61	$5.61	$5.61	$5.61	$4.35	70
2015-09-03	$5.61	$5.61	$5.61	$5.61	$4.35	29
2015-09-02	$5.61	$5.61	$5.61	$5.61	$4.35	0
2015-09-01	$5.61	$5.61	$5.61	$5.61	$4.35	35
2015-08-31	$5.61	$5.61	$5.61	$5.61	$4.35	0
2015-08-28	$5.61	$5.61	$5.61	$5.61	$4.35	100

McKesson Europe AG (CAKFY) News Headlines

Recent McKesson Europe AG (CAKFY) News

Similar Companies to McKesson Europe AG (CAKFY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

McKesson Europe AG (CAKFY) Exchange: PINK