IRON EQUITY PREMIUM INCOME FUND INVESTOR CLASS (CALIX) Exchange: NMFQS

Data as of Oct. 9, 2025

$9.80 ($0.00) 0.00%

IRON EQUITY PREMIUM INCOME FUND INVESTOR CLASS - Daily Information
Click for more stock information on IRON EQUITY PREMIUM INCOME FUND INVESTOR CLASS.
Daily Information Data
Date Oct. 9, 2025
Open $9.80
Previous Close $9.80
High $9.80
Low $9.80
Adjusted Open $9.80
Previous Adjusted Close $9.80
Adjusted High $9.80
Adjusted Low $9.80

About IRON EQUITY PREMIUM INCOME FUND INVESTOR CLASS (CALIX)

DELISTED - The Premium Income Fund invests primarily in one or more exchange-traded funds that track the performance of the S&P 500® Index (the “Underlying ETFs”) while employing an actively managed strategy of writing (selling) call options on all or a portion of the Underlying ETFs. Writing call options is intended to generate income in the form of option writing premiums while reducing volatility associated with the Fund’s exposure to U.S. equities.   Investing in the Underlying ETFs provides the Fund with passive exposure to the performance of the S&P 500® Index, a widely-recognized benchmark of U.S. stock performance that is dominated by the stocks of large U.S. companies. Under normal circumstances, the Fund intends to be substantially invested in one or more Underlying ETFs, regardless of the current or projected performance of the Underlying ETFs. The Fund will, as a policy, invest at least 80% of its net assets in equity securities under normal circumstances. The Fund considers the Underlying ETFs to be “equity securities” for purposes of this policy and expects that its entire equity portfolio will be comprised of one or more Underlying ETFs.   The Fund’s investment adviser, IRON Financial, LLC (the “Adviser”), actively manages the Fund’s option writing strategy using a quantitative model that takes into account multiple factors, including option premium, certain risk measures, tenor (i.e., the amount of time remaining until expiration), and implied and realized volatility. The Adviser monitors each of the Fund’s open written option positions to determine whether to close out the position (by repurchasing the written option) or to allow the option to expire. This active management is intended to permit the Fund to realize much of the capital appreciation of the Underlying ETFs while capturing option premium and reducing the volatility associated with the Underlying ETFs.   As the seller of a call option on an Underlying ETF, the Fund receives cash (the “premium”) from the purchaser. The purchaser of the call option has the right to purchase the security underlying the option at a specified price (the “exercise price” or “strike price”) at any time during the term of the option. If the purchaser exercises the option, the Fund will be required to deliver the Underlying ETF position covering the option at the exercise price.   The Fund has the flexibility to write call options on the Underlying ETFs with an aggregate notional value equal to the market value of its positions in the Underlying ETFs, or to write no options at all. The extent of the Fund’s option writing activity depends on the Adviser’s assessment of market conditions and the attractiveness of writing call options on the Underlying ETFs.   The Fund’s option writing strategy is intended to reduce the Fund’s volatility relative to U.S. equity securities and provide the Fund with gains from premiums received. However, writing call options may reduce the Fund’s ability to profit from increases in the value of its equity portfolio, especially in sharply rising equity markets.

Historical Stock Data for IRON EQUITY PREMIUM INCOME FUND INVESTOR CLASS (CALIX)

Date Open High Low Close Adj.Close Volume
2019-03-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-03-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-03-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-03-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-03-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-03-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-03-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-03-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-03-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-03-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-03-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-03-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-03-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-03-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-03-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-03-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-03-04 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-03-01 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-02-28 $10.73 $10.73 $10.73 $10.73 $9.80 0
2019-02-27 $10.73 $10.73 $10.73 $10.73 $9.80 0
2019-02-26 $10.73 $10.73 $10.73 $10.73 $9.80 0
2019-02-25 $10.74 $10.74 $10.74 $10.74 $9.81 0
2019-02-22 $10.74 $10.74 $10.74 $10.74 $9.81 0
2019-02-21 $10.74 $10.74 $10.74 $10.74 $9.81 0
2019-02-20 $10.74 $10.74 $10.74 $10.74 $9.81 0
2019-02-19 $10.71 $10.71 $10.71 $10.71 $9.79 0
2019-02-15 $10.72 $10.72 $10.72 $10.72 $9.79 0
2019-02-14 $10.67 $10.67 $10.67 $10.67 $9.75 0
2019-02-13 $10.69 $10.69 $10.69 $10.69 $9.77 0
2019-02-12 $10.66 $10.66 $10.66 $10.66 $9.74 0
2019-02-11 $10.60 $10.60 $10.60 $10.60 $9.68 0
2019-02-08 $10.61 $10.61 $10.61 $10.61 $9.69 0
2019-02-07 $10.58 $10.58 $10.58 $10.58 $9.67 0
2019-02-06 $10.64 $10.64 $10.64 $10.64 $9.72 0
2019-02-05 $10.63 $10.63 $10.63 $10.63 $9.71 0
2019-02-04 $10.61 $10.61 $10.61 $10.61 $9.69 0
2019-02-01 $10.56 $10.56 $10.56 $10.56 $9.65 0
2019-01-31 $10.54 $10.54 $10.54 $10.54 $9.63 0
2019-01-30 $10.50 $10.50 $10.50 $10.50 $9.59 0
2019-01-29 $10.40 $10.40 $10.40 $10.40 $9.50 0
2019-01-28 $10.41 $10.41 $10.41 $10.41 $9.51 0
2019-01-25 $10.46 $10.46 $10.46 $10.46 $9.56 0
2019-01-24 $10.44 $10.44 $10.44 $10.44 $9.54 0
2019-01-23 $10.41 $10.41 $10.41 $10.41 $9.51 0
2019-01-22 $10.39 $10.39 $10.39 $10.39 $9.49 0
2019-01-18 $10.44 $10.44 $10.44 $10.44 $9.54 0
2019-01-17 $10.41 $10.41 $10.41 $10.41 $9.51 0
2019-01-16 $10.37 $10.37 $10.37 $10.37 $9.47 0
2019-01-15 $10.35 $10.35 $10.35 $10.35 $9.46 0
2019-01-14 $10.28 $10.28 $10.28 $10.28 $9.39 0
2019-01-11 $10.30 $10.30 $10.30 $10.30 $9.41 0
2019-01-10 $10.29 $10.29 $10.29 $10.29 $9.40 0
2019-01-09 $10.26 $10.26 $10.26 $10.26 $9.37 0
2019-01-08 $10.23 $10.23 $10.23 $10.23 $9.35 0
2019-01-07 $10.16 $10.16 $10.16 $10.16 $9.28 0
2019-01-04 $10.09 $10.09 $10.09 $10.09 $9.22 0
2019-01-03 $9.80 $9.80 $9.80 $9.80 $8.95 0
2019-01-02 $10.02 $10.02 $10.02 $10.02 $9.15 0
2018-12-31 $10.00 $10.00 $10.00 $10.00 $9.14 0
2018-12-28 $9.91 $9.91 $9.91 $9.91 $9.05 0
2018-12-27 $9.92 $9.92 $9.92 $9.92 $9.06 0
2018-12-26 $9.99 $9.99 $9.99 $9.99 $9.00 0
2018-12-24 $9.52 $9.52 $9.52 $9.52 $8.58 0
2018-12-21 $9.77 $9.77 $9.77 $9.77 $8.80 0
2018-12-20 $9.97 $9.97 $9.97 $9.97 $8.98 0
2018-12-19 $10.13 $10.13 $10.13 $10.13 $9.13 0
2018-12-18 $10.28 $10.28 $10.28 $10.28 $9.26 0
2018-12-17 $10.30 $10.30 $10.30 $10.30 $9.28 0
2018-12-14 $10.50 $10.50 $10.50 $10.50 $9.46 0
2018-12-13 $10.69 $10.69 $10.69 $10.69 $9.63 0
2018-12-12 $10.70 $10.70 $10.70 $10.70 $9.64 0
2018-12-11 $10.64 $10.64 $10.64 $10.64 $9.59 0
2018-12-10 $10.64 $10.64 $10.64 $10.64 $9.59 0
2018-12-07 $10.62 $10.62 $10.62 $10.62 $9.57 0
2018-12-06 $10.87 $10.87 $10.87 $10.87 $9.79 0
2018-12-04 $10.88 $10.88 $10.88 $10.88 $9.80 0
2018-12-03 $11.21 $11.21 $11.21 $11.21 $10.10 0
2018-11-30 $11.07 $11.07 $11.07 $11.07 $9.97 0
2018-11-29 $11.00 $11.00 $11.00 $11.00 $9.91 0
2018-11-28 $11.03 $11.03 $11.03 $11.03 $9.94 0
2018-11-27 $10.78 $10.78 $10.78 $10.78 $9.71 0
2018-11-26 $10.75 $10.75 $10.75 $10.75 $9.69 0
2018-11-23 $10.58 $10.58 $10.58 $10.58 $9.53 0
2018-11-21 $10.65 $10.65 $10.65 $10.65 $9.60 0
2018-11-20 $10.61 $10.61 $10.61 $10.61 $9.56 0
2018-11-19 $10.81 $10.81 $10.81 $10.81 $9.74 0
2018-11-16 $11.00 $11.00 $11.00 $11.00 $9.91 0
2018-11-15 $10.94 $10.94 $10.94 $10.94 $9.86 0
2018-11-14 $10.85 $10.85 $10.85 $10.85 $9.78 0
2018-11-13 $10.91 $10.91 $10.91 $10.91 $9.83 0
2018-11-12 $10.92 $10.92 $10.92 $10.92 $9.84 0
2018-11-09 $11.07 $11.07 $11.07 $11.07 $9.97 0
2018-11-08 $11.12 $11.12 $11.12 $11.12 $10.02 0
2018-11-07 $11.12 $11.12 $11.12 $11.12 $10.02 0
2018-11-06 $11.02 $11.02 $11.02 $11.02 $9.93 0
2018-11-05 $10.99 $10.99 $10.99 $10.99 $9.90 0
2018-11-02 $10.96 $10.96 $10.96 $10.96 $9.87 0
2018-11-01 $10.99 $10.99 $10.99 $10.99 $9.90 0
2018-10-31 $10.90 $10.90 $10.90 $10.90 $9.82 0
2018-10-30 $10.86 $10.86 $10.86 $10.86 $9.78 0
2018-10-29 $10.72 $10.72 $10.72 $10.72 $9.66 0
2018-10-26 $10.77 $10.77 $10.77 $10.77 $9.70 0
2018-10-25 $10.93 $10.93 $10.93 $10.93 $9.85 0
2018-10-24 $10.76 $10.76 $10.76 $10.76 $9.69 0
2018-10-23 $11.06 $11.06 $11.06 $11.06 $9.96 0
2018-10-22 $11.11 $11.11 $11.11 $11.11 $10.01 0
2018-10-19 $11.15 $11.15 $11.15 $11.15 $10.05 0
2018-10-18 $11.15 $11.15 $11.15 $11.15 $10.05 0
2018-10-17 $11.27 $11.27 $11.27 $11.27 $10.15 0
2018-10-16 $11.27 $11.27 $11.27 $11.27 $10.15 0
2018-10-15 $11.08 $11.08 $11.08 $11.08 $9.98 0
2018-10-12 $11.13 $11.13 $11.13 $11.13 $10.03 0
2018-10-11 $10.97 $10.97 $10.97 $10.97 $9.88 0
2018-10-10 $11.19 $11.19 $11.19 $11.19 $10.08 0
2018-10-09 $11.53 $11.53 $11.53 $11.53 $10.39 0
2018-10-08 $11.54 $11.54 $11.54 $11.54 $10.40 0
2018-10-05 $11.54 $11.54 $11.54 $11.54 $10.40 0
2018-10-04 $11.60 $11.60 $11.60 $11.60 $10.45 0
2018-10-03 $11.68 $11.68 $11.68 $11.68 $10.52 0
2018-10-02 $11.67 $11.67 $11.67 $11.67 $10.51 0
2018-10-01 $11.68 $11.68 $11.68 $11.68 $10.52 0
2018-09-28 $11.64 $11.64 $11.64 $11.64 $10.49 0
2018-09-27 $11.64 $11.64 $11.64 $11.64 $10.49 0
2018-09-26 $11.61 $11.61 $11.61 $11.61 $10.46 0
2018-09-25 $11.78 $11.78 $11.78 $11.78 $10.49 0
2018-09-24 $11.79 $11.79 $11.79 $11.79 $10.50 0
2018-09-21 $11.82 $11.82 $11.82 $11.82 $10.52 0
2018-09-20 $11.82 $11.82 $11.82 $11.82 $10.52 0
2018-09-19 $11.76 $11.76 $11.76 $11.76 $10.47 0
2018-09-18 $11.75 $11.75 $11.75 $11.75 $10.46 0
2018-09-17 $11.72 $11.72 $11.72 $11.72 $10.43 0
2018-09-14 $11.75 $11.75 $11.75 $11.75 $10.46 0
2018-09-13 $11.74 $11.74 $11.74 $11.74 $10.45 0
2018-09-12 $11.71 $11.71 $11.71 $11.71 $10.42 0
2018-09-11 $11.70 $11.70 $11.70 $11.70 $10.42 0
2018-09-10 $11.67 $11.67 $11.67 $11.67 $10.39 0
2018-09-07 $11.65 $11.65 $11.65 $11.65 $10.37 0
2018-09-06 $11.67 $11.67 $11.67 $11.67 $10.39 0
2018-09-05 $11.69 $11.69 $11.69 $11.69 $10.41 0
2018-09-04 $11.71 $11.71 $11.71 $11.71 $10.42 0
2018-08-31 $11.72 $11.72 $11.72 $11.72 $10.43 0
2018-08-30 $11.72 $11.72 $11.72 $11.72 $10.43 0
2018-08-29 $11.75 $11.75 $11.75 $11.75 $10.46 0
2018-08-28 $11.71 $11.71 $11.71 $11.71 $10.42 0
2018-08-27 $11.71 $11.71 $11.71 $11.71 $10.42 0
2018-08-24 $11.64 $11.64 $11.64 $11.64 $10.36 0
2018-08-23 $11.59 $11.59 $11.59 $11.59 $10.32 0
2018-08-22 $11.60 $11.60 $11.60 $11.60 $10.33 0
2018-08-21 $11.61 $11.61 $11.61 $11.61 $10.34 0
2018-08-20 $11.59 $11.59 $11.59 $11.59 $10.32 0
2018-08-17 $11.57 $11.57 $11.57 $11.57 $10.30 0
2018-08-16 $11.53 $11.53 $11.53 $11.53 $10.26 0
2018-08-15 $11.45 $11.45 $11.45 $11.45 $10.19 0
2018-08-14 $11.54 $11.54 $11.54 $11.54 $10.27 0
2018-08-13 $11.47 $11.47 $11.47 $11.47 $10.21 0
2018-08-10 $11.51 $11.51 $11.51 $11.51 $10.25 0
2018-08-09 $11.59 $11.59 $11.59 $11.59 $10.32 0
2018-08-08 $11.60 $11.60 $11.60 $11.60 $10.33 0
2018-08-07 $11.61 $11.61 $11.61 $11.61 $10.34 0
2018-08-06 $11.57 $11.57 $11.57 $11.57 $10.30 0
2018-08-03 $11.53 $11.53 $11.53 $11.53 $10.26 0
2018-08-02 $11.48 $11.48 $11.48 $11.48 $10.22 0
2018-08-01 $11.42 $11.42 $11.42 $11.42 $10.17 0
2018-07-31 $11.44 $11.44 $11.44 $11.44 $10.18 0
2018-07-30 $11.39 $11.39 $11.39 $11.39 $10.14 0
2018-07-27 $11.45 $11.45 $11.45 $11.45 $10.19 0
2018-07-26 $11.53 $11.53 $11.53 $11.53 $10.26 0
2018-07-25 $11.53 $11.53 $11.53 $11.53 $10.26 0
2018-07-24 $11.55 $11.55 $11.55 $11.55 $10.28 0
2018-07-23 $11.50 $11.50 $11.50 $11.50 $10.24 0
2018-07-20 $11.50 $11.50 $11.50 $11.50 $10.24 0
2018-07-19 $11.50 $11.50 $11.50 $11.50 $10.24 0
2018-07-18 $11.51 $11.51 $11.51 $11.51 $10.25 0
2018-07-17 $11.53 $11.53 $11.53 $11.53 $10.26 0
2018-07-16 $11.50 $11.50 $11.50 $11.50 $10.24 0
2018-07-13 $11.48 $11.48 $11.48 $11.48 $10.22 0
2018-07-12 $11.48 $11.48 $11.48 $11.48 $10.22 0
2018-07-11 $11.44 $11.44 $11.44 $11.44 $10.18 0
2018-07-10 $11.48 $11.48 $11.48 $11.48 $10.22 0
2018-07-09 $11.47 $11.47 $11.47 $11.47 $10.21 0
2018-07-06 $11.43 $11.43 $11.43 $11.43 $10.17 0
2018-07-05 $11.37 $11.37 $11.37 $11.37 $10.12 0
2018-07-03 $11.30 $11.30 $11.30 $11.30 $10.06 0
2018-07-02 $11.33 $11.33 $11.33 $11.33 $10.09 0
2018-06-29 $11.29 $11.29 $11.29 $11.29 $10.05 0
2018-06-28 $11.28 $11.28 $11.28 $11.28 $10.04 0
2018-06-27 $11.23 $11.23 $11.23 $11.23 $10.00 0
2018-06-26 $11.46 $11.46 $11.46 $11.46 $10.08 0
2018-06-25 $11.44 $11.44 $11.44 $11.44 $10.06 0
2018-06-22 $11.58 $11.58 $11.58 $11.58 $10.18 0
2018-06-21 $11.56 $11.56 $11.56 $11.56 $10.16 0
2018-06-20 $11.62 $11.62 $11.62 $11.62 $10.22 0
2018-06-19 $11.60 $11.60 $11.60 $11.60 $10.20 0
2018-06-18 $11.63 $11.63 $11.63 $11.63 $10.23 0
2018-06-15 $11.65 $11.65 $11.65 $11.65 $10.24 0
2018-06-14 $11.65 $11.65 $11.65 $11.65 $10.24 0
2018-06-13 $11.63 $11.63 $11.63 $11.63 $10.23 0
2018-06-12 $11.65 $11.65 $11.65 $11.65 $10.24 0
2018-06-11 $11.64 $11.64 $11.64 $11.64 $10.23 0
2018-06-08 $11.63 $11.63 $11.63 $11.63 $10.23 0
2018-06-07 $11.60 $11.60 $11.60 $11.60 $10.20 0
2018-06-06 $11.61 $11.61 $11.61 $11.61 $10.21 0
2018-06-05 $11.53 $11.53 $11.53 $11.53 $10.14 0
2018-06-04 $11.55 $11.55 $11.55 $11.55 $10.16 0
2018-06-01 $11.54 $11.54 $11.54 $11.54 $10.15 0
2018-05-31 $11.50 $11.50 $11.50 $11.50 $10.11 0
2018-05-30 $11.52 $11.52 $11.52 $11.52 $10.13 0
2018-05-29 $11.44 $11.44 $11.44 $11.44 $10.06 0
2018-05-25 $11.50 $11.50 $11.50 $11.50 $10.11 0
2018-05-24 $11.52 $11.52 $11.52 $11.52 $10.13 0
2018-05-23 $11.53 $11.53 $11.53 $11.53 $10.14 0
2018-05-22 $11.46 $11.46 $11.46 $11.46 $10.08 0
2018-05-21 $11.51 $11.51 $11.51 $11.51 $10.12 0
2018-05-18 $11.47 $11.47 $11.47 $11.47 $10.09 0
2018-05-17 $11.46 $11.46 $11.46 $11.46 $10.08 0
2018-05-16 $11.47 $11.47 $11.47 $11.47 $10.09 0
2018-05-15 $11.46 $11.46 $11.46 $11.46 $10.08 0
2018-05-14 $11.50 $11.50 $11.50 $11.50 $10.11 0
2018-05-11 $11.49 $11.49 $11.49 $11.49 $10.10 0
2018-05-10 $11.48 $11.48 $11.48 $11.48 $10.09 0
2018-05-09 $11.42 $11.42 $11.42 $11.42 $10.04 0
2018-05-08 $11.38 $11.38 $11.38 $11.38 $10.01 0
2018-05-07 $11.35 $11.35 $11.35 $11.35 $9.98 0
2018-05-04 $11.32 $11.32 $11.32 $11.32 $9.95 0
2018-05-03 $11.25 $11.25 $11.25 $11.25 $9.89 0
2018-05-02 $11.25 $11.25 $11.25 $11.25 $9.89 0
2018-05-01 $11.31 $11.31 $11.31 $11.31 $9.94 0
2018-04-30 $11.28 $11.28 $11.28 $11.28 $9.92 0
2018-04-27 $11.32 $11.32 $11.32 $11.32 $9.95 0
2018-04-26 $11.29 $11.29 $11.29 $11.29 $9.93 0
2018-04-25 $11.21 $11.21 $11.21 $11.21 $9.86 0
2018-04-24 $11.19 $11.19 $11.19 $11.19 $9.84 0
2018-04-23 $11.29 $11.29 $11.29 $11.29 $9.93 0
2018-04-20 $11.28 $11.28 $11.28 $11.28 $9.92 0
2018-04-19 $11.31 $11.31 $11.31 $11.31 $9.94 0
2018-04-18 $11.34 $11.34 $11.34 $11.34 $9.97 0
2018-04-17 $11.32 $11.32 $11.32 $11.32 $9.95 0
2018-04-16 $11.28 $11.28 $11.28 $11.28 $9.92 0
2018-04-13 $11.21 $11.21 $11.21 $11.21 $9.86 0
2018-04-12 $11.20 $11.20 $11.20 $11.20 $9.85 0
2018-04-11 $11.15 $11.15 $11.15 $11.15 $9.80 0
2018-04-10 $11.15 $11.15 $11.15 $11.15 $9.80 0
2018-04-09 $11.07 $11.07 $11.07 $11.07 $9.73 0
2018-04-06 $11.03 $11.03 $11.03 $11.03 $9.70 0
2018-04-05 $11.23 $11.23 $11.23 $11.23 $9.87 0
2018-04-04 $11.15 $11.15 $11.15 $11.15 $9.80 0
2018-04-03 $11.06 $11.06 $11.06 $11.06 $9.72 0
2018-04-02 $10.93 $10.93 $10.93 $10.93 $9.61 0
2018-03-29 $11.12 $11.12 $11.12 $11.12 $9.78 0
2018-03-28 $11.01 $11.01 $11.01 $11.01 $9.68 0
2018-03-27 $11.12 $11.12 $11.12 $11.12 $9.65 0
2018-03-26 $11.35 $11.35 $11.35 $11.35 $9.85 0
2018-03-23 $11.05 $11.05 $11.05 $11.05 $9.59 0
2018-03-22 $11.29 $11.29 $11.29 $11.29 $9.80 0
2018-03-21 $11.56 $11.56 $11.56 $11.56 $10.03 0
2018-03-20 $11.58 $11.58 $11.58 $11.58 $10.05 0
2018-03-19 $11.56 $11.56 $11.56 $11.56 $10.03 0
2018-03-16 $11.68 $11.68 $11.68 $11.68 $10.14 0
2018-03-15 $11.66 $11.66 $11.66 $11.66 $10.12 0
2018-03-14 $11.67 $11.67 $11.67 $11.67 $10.13 0
2018-03-13 $11.69 $11.69 $11.69 $11.69 $10.15 0
2018-03-12 $11.73 $11.73 $11.73 $11.73 $10.18 0
2018-03-09 $11.75 $11.75 $11.75 $11.75 $10.20 0
2018-03-08 $11.62 $11.62 $11.62 $11.62 $10.09 0
2018-03-07 $11.57 $11.57 $11.57 $11.57 $10.04 0
2018-03-06 $11.57 $11.57 $11.57 $11.57 $10.04 0
2018-03-05 $11.55 $11.55 $11.55 $11.55 $10.03 0
2018-03-02 $11.42 $11.42 $11.42 $11.42 $9.91 0
2018-03-01 $11.36 $11.36 $11.36 $11.36 $9.86 0
2018-02-28 $11.49 $11.49 $11.49 $11.49 $9.97 0
2018-02-27 $11.59 $11.59 $11.59 $11.59 $10.06 0
2018-02-26 $11.72 $11.72 $11.72 $11.72 $10.17 0
2018-02-23 $11.70 $11.70 $11.70 $11.70 $10.16 0
2018-02-22 $11.61 $11.61 $11.61 $11.61 $10.08 0
2018-02-21 $11.58 $11.58 $11.58 $11.58 $10.05 0
2018-02-20 $11.61 $11.61 $11.61 $11.61 $10.08 0
2018-02-16 $11.61 $11.61 $11.61 $11.61 $10.08 0
2018-02-15 $11.63 $11.63 $11.63 $11.63 $10.10 0
2018-02-14 $11.59 $11.59 $11.59 $11.59 $10.06 0
2018-02-13 $11.48 $11.48 $11.48 $11.48 $9.97 0
2018-02-12 $11.47 $11.47 $11.47 $11.47 $9.96 0
2018-02-09 $11.34 $11.34 $11.34 $11.34 $9.84 0
2018-02-08 $11.18 $11.18 $11.18 $11.18 $9.71 0
2018-02-07 $11.57 $11.57 $11.57 $11.57 $10.04 0
2018-02-06 $11.60 $11.60 $11.60 $11.60 $10.07 0
2018-02-05 $11.38 $11.38 $11.38 $11.38 $9.88 0
2018-02-02 $11.86 $11.86 $11.86 $11.86 $10.30 0
2018-02-01 $12.05 $12.05 $12.05 $12.05 $10.46 0
2018-01-31 $12.05 $12.05 $12.05 $12.05 $10.46 0
2018-01-30 $12.03 $12.03 $12.03 $12.03 $10.44 0
2018-01-29 $12.08 $12.08 $12.08 $12.08 $10.49 0
2018-01-26 $12.13 $12.13 $12.13 $12.13 $10.53 0
2018-01-25 $12.08 $12.08 $12.08 $12.08 $10.49 0
2018-01-24 $12.07 $12.07 $12.07 $12.07 $10.48 0
2018-01-23 $12.08 $12.08 $12.08 $12.08 $10.49 0
2018-01-22 $12.07 $12.07 $12.07 $12.07 $10.48 0
2018-01-19 $12.02 $12.02 $12.02 $12.02 $10.43 0
2018-01-18 $11.98 $11.98 $11.98 $11.98 $10.40 0
2018-01-17 $11.99 $11.99 $11.99 $11.99 $10.41 0
2018-01-16 $11.94 $11.94 $11.94 $11.94 $10.36 0
2018-01-12 $11.97 $11.97 $11.97 $11.97 $10.39 0
2018-01-11 $11.94 $11.94 $11.94 $11.94 $10.36 0
2018-01-10 $11.88 $11.88 $11.88 $11.88 $10.31 0
2018-01-09 $11.89 $11.89 $11.89 $11.89 $10.32 0
2018-01-08 $11.88 $11.88 $11.88 $11.88 $10.31 0
2018-01-05 $11.87 $11.87 $11.87 $11.87 $10.30 0
2018-01-04 $11.79 $11.79 $11.79 $11.79 $10.23 0
2018-01-03 $11.75 $11.75 $11.75 $11.75 $10.20 0
2018-01-02 $11.67 $11.67 $11.67 $11.67 $10.13 0
2017-12-29 $11.60 $11.60 $11.60 $11.60 $10.07 0
2017-12-28 $11.64 $11.64 $11.64 $11.64 $10.10 0
2017-12-27 $11.61 $11.61 $11.61 $11.61 $10.08 0
2017-12-26 $11.75 $11.75 $11.75 $11.75 $10.08 0
2017-12-22 $11.76 $11.76 $11.76 $11.76 $10.09 0
2017-12-21 $11.75 $11.75 $11.75 $11.75 $10.08 0
2017-12-20 $11.74 $11.74 $11.74 $11.74 $10.07 0
2017-12-19 $11.74 $11.74 $11.74 $11.74 $10.07 0
2017-12-18 $11.78 $11.78 $11.78 $11.78 $10.10 0
2017-12-15 $11.70 $11.70 $11.70 $11.70 $10.03 0
2017-12-14 $11.61 $11.61 $11.61 $11.61 $9.96 0
2017-12-13 $11.66 $11.66 $11.66 $11.66 $10.00 0
2017-12-12 $11.67 $11.67 $11.67 $11.67 $10.01 0
2017-12-11 $11.66 $11.66 $11.66 $11.66 $10.00 0
2017-12-08 $11.66 $11.66 $11.66 $11.66 $10.00 0
2017-12-07 $11.64 $11.64 $11.64 $11.64 $9.98 0
2017-12-06 $11.62 $11.62 $11.62 $11.62 $9.97 0
2017-12-05 $11.61 $11.61 $11.61 $11.61 $9.96 0
2017-12-04 $11.61 $11.61 $11.61 $11.61 $9.96 0
2017-12-01 $11.62 $11.62 $11.62 $11.62 $9.97 0
2017-11-30 $11.64 $11.64 $11.64 $11.64 $9.98 0
2017-11-29 $11.59 $11.59 $11.59 $11.59 $9.94 0
2017-11-28 $11.60 $11.60 $11.60 $11.60 $9.95 0
2017-11-27 $11.53 $11.53 $11.53 $11.53 $9.89 0
2017-11-24 $11.53 $11.53 $11.53 $11.53 $9.89 0
2017-11-22 $11.51 $11.51 $11.51 $11.51 $9.87 0
2017-11-21 $11.52 $11.52 $11.52 $11.52 $9.88 0
2017-11-20 $11.46 $11.46 $11.46 $11.46 $9.83 0
2017-11-17 $11.44 $11.44 $11.44 $11.44 $9.81 0
2017-11-16 $11.46 $11.46 $11.46 $11.46 $9.83 0
2017-11-15 $11.38 $11.38 $11.38 $11.38 $9.76 0
2017-11-14 $11.43 $11.43 $11.43 $11.43 $9.80 0
2017-11-13 $11.45 $11.45 $11.45 $11.45 $9.82 0
2017-11-10 $11.44 $11.44 $11.44 $11.44 $9.81 0
2017-11-09 $11.44 $11.44 $11.44 $11.44 $9.81 0
2017-11-08 $11.47 $11.47 $11.47 $11.47 $9.84 0
2017-11-07 $11.46 $11.46 $11.46 $11.46 $9.83 0
2017-11-06 $11.46 $11.46 $11.46 $11.46 $9.83 0
2017-11-03 $11.45 $11.45 $11.45 $11.45 $9.82 0
2017-11-02 $11.42 $11.42 $11.42 $11.42 $9.79 0
2017-11-01 $11.41 $11.41 $11.41 $11.41 $9.79 0
2017-10-31 $11.40 $11.40 $11.40 $11.40 $9.78 0
2017-10-30 $11.39 $11.39 $11.39 $11.39 $9.77 0
2017-10-27 $11.42 $11.42 $11.42 $11.42 $9.79 0
2017-10-26 $11.34 $11.34 $11.34 $11.34 $9.73 0
2017-10-25 $11.33 $11.33 $11.33 $11.33 $9.72 0
2017-10-24 $11.38 $11.38 $11.38 $11.38 $9.76 0
2017-10-23 $11.36 $11.36 $11.36 $11.36 $9.74 0
2017-10-20 $11.40 $11.40 $11.40 $11.40 $9.78 0
2017-10-19 $11.35 $11.35 $11.35 $11.35 $9.73 0
2017-10-18 $11.35 $11.35 $11.35 $11.35 $9.73 0
2017-10-17 $11.34 $11.34 $11.34 $11.34 $9.73 0
2017-10-16 $11.34 $11.34 $11.34 $11.34 $9.73 0
2017-10-13 $11.33 $11.33 $11.33 $11.33 $9.72 0
2017-10-12 $11.32 $11.32 $11.32 $11.32 $9.71 0
2017-10-11 $11.33 $11.33 $11.33 $11.33 $9.72 0
2017-10-10 $11.32 $11.32 $11.32 $11.32 $9.71 0
2017-10-09 $11.30 $11.30 $11.30 $11.30 $9.69 0
2017-10-06 $11.31 $11.31 $11.31 $11.31 $9.70 0
2017-10-05 $11.31 $11.31 $11.31 $11.31 $9.70 0
2017-10-04 $11.29 $11.29 $11.29 $11.29 $9.68 0
2017-10-03 $11.28 $11.28 $11.28 $11.28 $9.67 0
2017-10-02 $11.27 $11.27 $11.27 $11.27 $9.67 0
2017-09-29 $11.23 $11.23 $11.23 $11.23 $9.63 0
2017-09-28 $11.20 $11.20 $11.20 $11.20 $9.61 0
2017-09-27 $11.19 $11.19 $11.19 $11.19 $9.60 0
2017-09-26 $11.29 $11.29 $11.29 $11.29 $9.57 0
2017-09-25 $11.28 $11.28 $11.28 $11.28 $9.56 0
2017-09-22 $11.30 $11.30 $11.30 $11.30 $9.57 0
2017-09-21 $11.30 $11.30 $11.30 $11.30 $9.57 0
2017-09-20 $11.32 $11.32 $11.32 $11.32 $9.59 0
2017-09-19 $11.32 $11.32 $11.32 $11.32 $9.59 0
2017-09-18 $11.31 $11.31 $11.31 $11.31 $9.58 0
2017-09-15 $11.28 $11.28 $11.28 $11.28 $9.56 0
2017-09-14 $11.27 $11.27 $11.27 $11.27 $9.55 0
2017-09-13 $11.27 $11.27 $11.27 $11.27 $9.55 0
2017-09-12 $11.27 $11.27 $11.27 $11.27 $9.55 0
2017-09-11 $11.23 $11.23 $11.23 $11.23 $9.52 0
2017-09-08 $11.16 $11.16 $11.16 $11.16 $9.46 0
2017-09-07 $11.17 $11.17 $11.17 $11.17 $9.46 0
2017-09-06 $11.17 $11.17 $11.17 $11.17 $9.46 0
2017-09-05 $11.13 $11.13 $11.13 $11.13 $9.43 0
2017-09-01 $11.18 $11.18 $11.18 $11.18 $9.47 0
2017-08-31 $11.17 $11.17 $11.17 $11.17 $9.46 0
2017-08-30 $11.13 $11.13 $11.13 $11.13 $9.43 0
2017-08-29 $11.09 $11.09 $11.09 $11.09 $9.40 0
2017-08-28 $11.08 $11.08 $11.08 $11.08 $9.39 0
2017-08-25 $11.07 $11.07 $11.07 $11.07 $9.38 0
2017-08-24 $11.05 $11.05 $11.05 $11.05 $9.36 0
2017-08-23 $11.06 $11.06 $11.06 $11.06 $9.37 0
2017-08-22 $11.09 $11.09 $11.09 $11.09 $9.40 0
2017-08-21 $11.00 $11.00 $11.00 $11.00 $9.32 0
2017-08-18 $10.99 $10.99 $10.99 $10.99 $9.31 0
2017-08-17 $11.00 $11.00 $11.00 $11.00 $9.32 0
2017-08-16 $11.16 $11.16 $11.16 $11.16 $9.46 0
2017-08-15 $11.14 $11.14 $11.14 $11.14 $9.44 0
2017-08-14 $11.14 $11.14 $11.14 $11.14 $9.44 0
2017-08-11 $11.04 $11.04 $11.04 $11.04 $9.35 0
2017-08-10 $11.02 $11.02 $11.02 $11.02 $9.34 0
2017-08-09 $11.17 $11.17 $11.17 $11.17 $9.46 0
2017-08-08 $11.18 $11.18 $11.18 $11.18 $9.47 0
2017-08-07 $11.19 $11.19 $11.19 $11.19 $9.48 0
2017-08-04 $11.18 $11.18 $11.18 $11.18 $9.47 0
2017-08-03 $11.16 $11.16 $11.16 $11.16 $9.46 0
2017-08-02 $11.17 $11.17 $11.17 $11.17 $9.46 0
2017-08-01 $11.17 $11.17 $11.17 $11.17 $9.46 0
2017-07-31 $11.15 $11.15 $11.15 $11.15 $9.45 0
2017-07-28 $11.15 $11.15 $11.15 $11.15 $9.45 0
2017-07-27 $11.16 $11.16 $11.16 $11.16 $9.46 0
2017-07-26 $11.15 $11.15 $11.15 $11.15 $9.45 0
2017-07-25 $11.15 $11.15 $11.15 $11.15 $9.45 0
2017-07-24 $11.14 $11.14 $11.14 $11.14 $9.44 0
2017-07-21 $11.14 $11.14 $11.14 $11.14 $9.44 0
2017-07-20 $11.14 $11.14 $11.14 $11.14 $9.44 0
2017-07-19 $11.14 $11.14 $11.14 $11.14 $9.44 0
2017-07-18 $11.11 $11.11 $11.11 $11.11 $9.41 0
2017-07-17 $11.11 $11.11 $11.11 $11.11 $9.41 0
2017-07-14 $11.10 $11.10 $11.10 $11.10 $9.41 0
2017-07-13 $11.08 $11.08 $11.08 $11.08 $9.39 0
2017-07-12 $11.06 $11.06 $11.06 $11.06 $9.37 0
2017-07-11 $11.01 $11.01 $11.01 $11.01 $9.33 0
2017-07-10 $11.02 $11.02 $11.02 $11.02 $9.34 0
2017-07-07 $11.00 $11.00 $11.00 $11.00 $9.32 0
2017-07-06 $10.94 $10.94 $10.94 $10.94 $9.27 0
2017-07-05 $11.03 $11.03 $11.03 $11.03 $9.35 0
2017-07-03 $11.00 $11.00 $11.00 $11.00 $9.32 0
2017-06-30 $10.99 $10.99 $10.99 $10.99 $9.31 0
2017-06-29 $10.97 $10.97 $10.97 $10.97 $9.30 0
2017-06-28 $11.05 $11.05 $11.05 $11.05 $9.36 0
2017-06-27 $11.11 $11.11 $11.11 $11.11 $9.30 0
2017-06-26 $11.19 $11.19 $11.19 $11.19 $9.36 0
2017-06-23 $11.18 $11.18 $11.18 $11.18 $9.35 0
2017-06-22 $11.16 $11.16 $11.16 $11.16 $9.34 0
2017-06-21 $11.17 $11.17 $11.17 $11.17 $9.35 0
2017-06-20 $11.16 $11.16 $11.16 $11.16 $9.34 0
2017-06-19 $11.22 $11.22 $11.22 $11.22 $9.39 0
2017-06-16 $11.15 $11.15 $11.15 $11.15 $9.33 0
2017-06-15 $11.15 $11.15 $11.15 $11.15 $9.33 0
2017-06-14 $11.17 $11.17 $11.17 $11.17 $9.35 0
2017-06-13 $11.18 $11.18 $11.18 $11.18 $9.35 0
2017-06-12 $11.13 $11.13 $11.13 $11.13 $9.31 0
2017-06-09 $11.16 $11.16 $11.16 $11.16 $9.34 0
2017-06-08 $11.17 $11.17 $11.17 $11.17 $9.35 0
2017-06-07 $11.16 $11.16 $11.16 $11.16 $9.34 0
2017-06-06 $11.14 $11.14 $11.14 $11.14 $9.32 0
2017-06-05 $11.17 $11.17 $11.17 $11.17 $9.35 0
2017-06-02 $11.17 $11.17 $11.17 $11.17 $9.35 0
2017-06-01 $11.15 $11.15 $11.15 $11.15 $9.33 0
2017-05-31 $11.09 $11.09 $11.09 $11.09 $9.28 0
2017-05-30 $11.09 $11.09 $11.09 $11.09 $9.28 0
2017-05-26 $11.10 $11.10 $11.10 $11.10 $9.29 0
2017-05-25 $11.10 $11.10 $11.10 $11.10 $9.29 0
2017-05-24 $11.06 $11.06 $11.06 $11.06 $9.25 0
2017-05-23 $11.04 $11.04 $11.04 $11.04 $9.24 0
2017-05-22 $11.02 $11.02 $11.02 $11.02 $9.22 0
2017-05-19 $10.96 $10.96 $10.96 $10.96 $9.17 0
2017-05-18 $10.90 $10.90 $10.90 $10.90 $9.12 0
2017-05-17 $10.87 $10.87 $10.87 $10.87 $9.10 0
2017-05-16 $11.02 $11.02 $11.02 $11.02 $9.22 0
2017-05-15 $11.03 $11.03 $11.03 $11.03 $9.23 0
2017-05-12 $10.99 $10.99 $10.99 $10.99 $9.20 0
2017-05-11 $11.00 $11.00 $11.00 $11.00 $9.20 0
2017-05-10 $11.01 $11.01 $11.01 $11.01 $9.21 0
2017-05-09 $11.00 $11.00 $11.00 $11.00 $9.20 0
2017-05-08 $11.01 $11.01 $11.01 $11.01 $9.21 0
2017-05-05 $10.99 $10.99 $10.99 $10.99 $9.20 0
2017-05-04 $10.98 $10.98 $10.98 $10.98 $9.19 0
2017-05-03 $10.97 $10.97 $10.97 $10.97 $9.18 0
2017-05-02 $10.98 $10.98 $10.98 $10.98 $9.19 0
2017-05-01 $10.97 $10.97 $10.97 $10.97 $9.18 0
2017-04-28 $10.95 $10.95 $10.95 $10.95 $9.16 0
2017-04-27 $10.96 $10.96 $10.96 $10.96 $9.17 0
2017-04-26 $10.94 $10.94 $10.94 $10.94 $9.15 0
2017-04-25 $10.95 $10.95 $10.95 $10.95 $9.16 0
2017-04-24 $10.92 $10.92 $10.92 $10.92 $9.14 0
2017-04-21 $10.83 $10.83 $10.83 $10.83 $9.06 0
2017-04-20 $10.84 $10.84 $10.84 $10.84 $9.07 0
2017-04-19 $10.79 $10.79 $10.79 $10.79 $9.03 0
2017-04-18 $10.81 $10.81 $10.81 $10.81 $9.05 0
2017-04-17 $10.83 $10.83 $10.83 $10.83 $9.06 0
2017-04-13 $10.74 $10.74 $10.74 $10.74 $8.99 0
2017-04-12 $10.80 $10.80 $10.80 $10.80 $9.04 0
2017-04-11 $10.83 $10.83 $10.83 $10.83 $9.06 0
2017-04-10 $10.84 $10.84 $10.84 $10.84 $9.07 0
2017-04-07 $10.84 $10.84 $10.84 $10.84 $9.07 0
2017-04-06 $10.85 $10.85 $10.85 $10.85 $9.08 0
2017-04-05 $10.83 $10.83 $10.83 $10.83 $9.06 0
2017-04-04 $10.86 $10.86 $10.86 $10.86 $9.09 0
2017-04-03 $10.85 $10.85 $10.85 $10.85 $9.08 0
2017-03-31 $10.86 $10.86 $10.86 $10.86 $9.09 0
2017-03-30 $10.88 $10.88 $10.88 $10.88 $9.10 0
2017-03-29 $10.85 $10.85 $10.85 $10.85 $9.08 0
2017-03-28 $10.98 $10.98 $10.98 $10.98 $9.08 0
2017-03-27 $10.90 $10.90 $10.90 $10.90 $9.01 0
2017-03-24 $10.91 $10.91 $10.91 $10.91 $9.02 0
2017-03-23 $10.91 $10.91 $10.91 $10.91 $9.02 0
2017-03-22 $10.93 $10.93 $10.93 $10.93 $9.04 0
2017-03-21 $10.90 $10.90 $10.90 $10.90 $9.01 0
2017-03-20 $11.02 $11.02 $11.02 $11.02 $9.11 0
2017-03-17 $11.03 $11.03 $11.03 $11.03 $9.12 0
2017-03-16 $11.05 $11.05 $11.05 $11.05 $9.14 0
2017-03-15 $11.07 $11.07 $11.07 $11.07 $9.15 0
2017-03-14 $10.97 $10.97 $10.97 $10.97 $9.07 0
2017-03-13 $10.99 $10.99 $10.99 $10.99 $9.09 0
2017-03-10 $10.98 $10.98 $10.98 $10.98 $9.08 0
2017-03-09 $10.95 $10.95 $10.95 $10.95 $9.05 0
2017-03-08 $10.95 $10.95 $10.95 $10.95 $9.05 0
2017-03-07 $10.96 $10.96 $10.96 $10.96 $9.06 0
2017-03-06 $10.97 $10.97 $10.97 $10.97 $9.07 0
2017-03-03 $10.97 $10.97 $10.97 $10.97 $9.07 0
2017-03-02 $10.95 $10.95 $10.95 $10.95 $9.05 0
2017-03-01 $10.98 $10.98 $10.98 $10.98 $9.08 0
2017-02-28 $10.92 $10.92 $10.92 $10.92 $9.03 0
2017-02-27 $10.94 $10.94 $10.94 $10.94 $9.04 0
2017-02-24 $10.93 $10.93 $10.93 $10.93 $9.04 0
2017-02-23 $10.92 $10.92 $10.92 $10.92 $9.03 0
2017-02-22 $10.92 $10.92 $10.92 $10.92 $9.03 0
2017-02-21 $10.92 $10.92 $10.92 $10.92 $9.03 0
2017-02-17 $10.89 $10.89 $10.89 $10.89 $9.00 0
2017-02-16 $10.87 $10.87 $10.87 $10.87 $8.99 0
2017-02-15 $10.88 $10.88 $10.88 $10.88 $9.00 0
2017-02-14 $10.82 $10.82 $10.82 $10.82 $8.95 0
2017-02-13 $10.81 $10.81 $10.81 $10.81 $8.94 0
2017-02-10 $10.79 $10.79 $10.79 $10.79 $8.92 0
2017-02-09 $10.77 $10.77 $10.77 $10.77 $8.90 0
2017-02-08 $10.73 $10.73 $10.73 $10.73 $8.87 0
2017-02-07 $10.72 $10.72 $10.72 $10.72 $8.86 0
2017-02-06 $10.72 $10.72 $10.72 $10.72 $8.86 0
2017-02-03 $10.73 $10.73 $10.73 $10.73 $8.87 0
2017-02-02 $10.68 $10.68 $10.68 $10.68 $8.83 0
2017-02-01 $10.67 $10.67 $10.67 $10.67 $8.82 0
2017-01-31 $10.67 $10.67 $10.67 $10.67 $8.82 0
2017-01-30 $10.66 $10.66 $10.66 $10.66 $8.81 0
2017-01-27 $10.70 $10.70 $10.70 $10.70 $8.85 0
2017-01-26 $10.71 $10.71 $10.71 $10.71 $8.85 0
2017-01-25 $10.72 $10.72 $10.72 $10.72 $8.86 0
2017-01-24 $10.66 $10.66 $10.66 $10.66 $8.81 0
2017-01-23 $10.61 $10.61 $10.61 $10.61 $8.77 0
2017-01-20 $10.63 $10.63 $10.63 $10.63 $8.79 0
2017-01-19 $10.59 $10.59 $10.59 $10.59 $8.76 0
2017-01-18 $10.62 $10.62 $10.62 $10.62 $8.78 0
2017-01-17 $10.60 $10.60 $10.60 $10.60 $8.76 0
2017-01-13 $10.62 $10.62 $10.62 $10.62 $8.78 0
2017-01-12 $10.60 $10.60 $10.60 $10.60 $8.76 0
2017-01-11 $10.62 $10.62 $10.62 $10.62 $8.78 0
2017-01-10 $10.59 $10.59 $10.59 $10.59 $8.76 0
2017-01-09 $10.59 $10.59 $10.59 $10.59 $8.76 0
2017-01-06 $10.60 $10.60 $10.60 $10.60 $8.76 0
2017-01-05 $10.58 $10.58 $10.58 $10.58 $8.75 0
2017-01-04 $10.58 $10.58 $10.58 $10.58 $8.75 0
2017-01-03 $10.54 $10.54 $10.54 $10.54 $8.71 0
2016-12-30 $10.47 $10.47 $10.47 $10.47 $8.66 0
2016-12-29 $10.50 $10.50 $10.50 $10.50 $8.68 0
2016-12-28 $10.50 $10.50 $10.50 $10.50 $8.68 0
2016-12-27 $10.60 $10.60 $10.60 $10.60 $8.74 0
2016-12-23 $10.58 $10.58 $10.58 $10.58 $8.72 0
2016-12-22 $10.56 $10.56 $10.56 $10.56 $8.71 0
2016-12-21 $10.57 $10.57 $10.57 $10.57 $8.72 0
2016-12-20 $10.60 $10.60 $10.60 $10.60 $8.74 0
2016-12-19 $10.57 $10.57 $10.57 $10.57 $8.72 0
2016-12-16 $10.55 $10.55 $10.55 $10.55 $8.70 0
2016-12-15 $10.56 $10.56 $10.56 $10.56 $8.71 0
2016-12-14 $10.51 $10.51 $10.51 $10.51 $8.67 0
2016-12-13 $10.57 $10.57 $10.57 $10.57 $8.72 0
2016-12-12 $10.56 $10.56 $10.56 $10.56 $8.71 0
2016-12-09 $10.57 $10.57 $10.57 $10.57 $8.72 0
2016-12-08 $10.55 $10.55 $10.55 $10.55 $8.70 0
2016-12-07 $10.54 $10.54 $10.54 $10.54 $8.69 0
2016-12-06 $10.50 $10.50 $10.50 $10.50 $8.66 0
2016-12-05 $10.49 $10.49 $10.49 $10.49 $8.65 0
2016-12-02 $10.43 $10.43 $10.43 $10.43 $8.60 0
2016-12-01 $10.43 $10.43 $10.43 $10.43 $8.60 0
2016-11-30 $10.45 $10.45 $10.45 $10.45 $8.62 0
2016-11-29 $10.46 $10.46 $10.46 $10.46 $8.63 0
2016-11-28 $10.45 $10.45 $10.45 $10.45 $8.62 0
2016-11-25 $10.46 $10.46 $10.46 $10.46 $8.63 0
2016-11-23 $10.45 $10.45 $10.45 $10.45 $8.62 0
2016-11-22 $10.44 $10.44 $10.44 $10.44 $8.61 0
2016-11-21 $10.44 $10.44 $10.44 $10.44 $8.61 0
2016-11-18 $10.39 $10.39 $10.39 $10.39 $8.57 0
2016-11-17 $10.39 $10.39 $10.39 $10.39 $8.57 0
2016-11-16 $10.35 $10.35 $10.35 $10.35 $8.53 0
2016-11-15 $10.36 $10.36 $10.36 $10.36 $8.54 0
2016-11-14 $10.31 $10.31 $10.31 $10.31 $8.50 0
2016-11-11 $10.29 $10.29 $10.29 $10.29 $8.48 0
2016-11-10 $10.31 $10.31 $10.31 $10.31 $8.50 0
2016-11-09 $10.29 $10.29 $10.29 $10.29 $8.48 0
2016-11-08 $10.21 $10.21 $10.21 $10.21 $8.42 0
2016-11-07 $10.17 $10.17 $10.17 $10.17 $8.39 0
2016-11-04 $9.98 $9.98 $9.98 $9.98 $8.23 0
2016-11-03 $9.99 $9.99 $9.99 $9.99 $8.24 0
2016-11-02 $10.03 $10.03 $10.03 $10.03 $8.27 0
2016-11-01 $10.08 $10.08 $10.08 $10.08 $8.31 0
2016-10-31 $10.14 $10.14 $10.14 $10.14 $8.36 0
2016-10-28 $10.14 $10.14 $10.14 $10.14 $8.36 0
2016-10-27 $10.17 $10.17 $10.17 $10.17 $8.39 0
2016-10-26 $10.19 $10.19 $10.19 $10.19 $8.40 0
2016-10-25 $10.21 $10.21 $10.21 $10.21 $8.42 0
2016-10-24 $10.23 $10.23 $10.23 $10.23 $8.44 0
2016-10-21 $10.20 $10.20 $10.20 $10.20 $8.41 0
2016-10-20 $10.19 $10.19 $10.19 $10.19 $8.40 0
2016-10-19 $10.19 $10.19 $10.19 $10.19 $8.40 0
2016-10-18 $10.17 $10.17 $10.17 $10.17 $8.39 0
2016-10-17 $10.12 $10.12 $10.12 $10.12 $8.34 0
2016-10-14 $10.13 $10.13 $10.13 $10.13 $8.35 0
2016-10-13 $10.13 $10.13 $10.13 $10.13 $8.35 0
2016-10-12 $10.14 $10.14 $10.14 $10.14 $8.36 0
2016-10-11 $10.14 $10.14 $10.14 $10.14 $8.36 0
2016-10-10 $10.25 $10.25 $10.25 $10.25 $8.45 0
2016-10-07 $10.20 $10.20 $10.20 $10.20 $8.41 0
2016-10-06 $10.22 $10.22 $10.22 $10.22 $8.43 0
2016-10-05 $10.21 $10.21 $10.21 $10.21 $8.42 0
2016-10-04 $10.18 $10.18 $10.18 $10.18 $8.39 0
2016-10-03 $10.21 $10.21 $10.21 $10.21 $8.42 0
2016-09-30 $10.22 $10.22 $10.22 $10.22 $8.43 0
2016-09-29 $10.16 $10.16 $10.16 $10.16 $8.38 0
2016-09-28 $10.23 $10.23 $10.23 $10.23 $8.44 0
2016-09-27 $10.21 $10.21 $10.21 $10.21 $8.41 0
2016-09-26 $10.16 $10.16 $10.16 $10.16 $8.36 0
2016-09-23 $10.21 $10.21 $10.21 $10.21 $8.41 0
2016-09-22 $10.25 $10.25 $10.25 $10.25 $8.44 0
2016-09-21 $10.20 $10.20 $10.20 $10.20 $8.40 0
2016-09-20 $10.11 $10.11 $10.11 $10.11 $8.32 0
2016-09-19 $10.11 $10.11 $10.11 $10.11 $8.32 0
2016-09-16 $10.11 $10.11 $10.11 $10.11 $8.32 0
2016-09-15 $10.13 $10.13 $10.13 $10.13 $8.34 0
2016-09-14 $10.05 $10.05 $10.05 $10.05 $8.27 0
2016-09-13 $10.05 $10.05 $10.05 $10.05 $8.27 0
2016-09-12 $10.19 $10.19 $10.19 $10.19 $8.39 0
2016-09-09 $10.06 $10.06 $10.06 $10.06 $8.28 0
2016-09-08 $10.28 $10.28 $10.28 $10.28 $8.46 0
2016-09-07 $10.30 $10.30 $10.30 $10.30 $8.48 0
2016-09-06 $10.30 $10.30 $10.30 $10.30 $8.48 0
2016-09-02 $10.27 $10.27 $10.27 $10.27 $8.46 0
2016-09-01 $10.23 $10.23 $10.23 $10.23 $8.42 0
2016-08-31 $10.23 $10.23 $10.23 $10.23 $8.42 0
2016-08-30 $10.26 $10.26 $10.26 $10.26 $8.45 0
2016-08-29 $10.27 $10.27 $10.27 $10.27 $8.46 0
2016-08-26 $10.22 $10.22 $10.22 $10.22 $8.41 0
2016-08-25 $10.24 $10.24 $10.24 $10.24 $8.43 0
2016-08-24 $10.25 $10.25 $10.25 $10.25 $8.44 0
2016-08-23 $10.30 $10.30 $10.30 $10.30 $8.48 0
2016-08-22 $10.28 $10.28 $10.28 $10.28 $8.46 0
2016-08-19 $10.29 $10.29 $10.29 $10.29 $8.47 0
2016-08-18 $10.30 $10.30 $10.30 $10.30 $8.48 0
2016-08-17 $10.28 $10.28 $10.28 $10.28 $8.46 0
2016-08-16 $10.27 $10.27 $10.27 $10.27 $8.46 0
2016-08-15 $10.29 $10.29 $10.29 $10.29 $8.47 0
2016-08-12 $10.27 $10.27 $10.27 $10.27 $8.46 0
2016-08-11 $10.28 $10.28 $10.28 $10.28 $8.46 0
2016-08-10 $10.24 $10.24 $10.24 $10.24 $8.43 0
2016-08-09 $10.26 $10.26 $10.26 $10.26 $8.45 0
2016-08-08 $10.25 $10.25 $10.25 $10.25 $8.44 0
2016-08-05 $10.25 $10.25 $10.25 $10.25 $8.44 0
2016-08-04 $10.20 $10.20 $10.20 $10.20 $8.40 0
2016-08-03 $10.19 $10.19 $10.19 $10.19 $8.39 0
2016-08-02 $10.15 $10.15 $10.15 $10.15 $8.36 0
2016-08-01 $10.20 $10.20 $10.20 $10.20 $8.40 0
2016-07-29 $10.20 $10.20 $10.20 $10.20 $8.40 0
2016-07-28 $10.18 $10.18 $10.18 $10.18 $8.38 0
2016-07-27 $10.18 $10.18 $10.18 $10.18 $8.38 0
2016-07-26 $10.18 $10.18 $10.18 $10.18 $8.38 0
2016-07-25 $10.18 $10.18 $10.18 $10.18 $8.38 0
2016-07-22 $10.19 $10.19 $10.19 $10.19 $8.39 0
2016-07-21 $10.16 $10.16 $10.16 $10.16 $8.36 0
2016-07-20 $10.18 $10.18 $10.18 $10.18 $8.38 0
2016-07-19 $10.16 $10.16 $10.16 $10.16 $8.36 0
2016-07-18 $10.16 $10.16 $10.16 $10.16 $8.36 0
2016-07-15 $10.14 $10.14 $10.14 $10.14 $8.35 0
2016-07-14 $10.14 $10.14 $10.14 $10.14 $8.35 0
2016-07-13 $10.11 $10.11 $10.11 $10.11 $8.32 0
2016-07-12 $10.11 $10.11 $10.11 $10.11 $8.32 0
2016-07-11 $10.04 $10.04 $10.04 $10.04 $8.27 0
2016-07-08 $9.98 $9.98 $9.98 $9.98 $8.22 0
2016-07-07 $9.95 $9.95 $9.95 $9.95 $8.19 0
2016-07-06 $9.99 $9.99 $9.99 $9.99 $8.23 0
2016-07-05 $9.92 $9.92 $9.92 $9.92 $8.17 0
2016-07-01 $9.94 $9.94 $9.94 $9.94 $8.18 0
2016-06-30 $9.95 $9.95 $9.95 $9.95 $8.19 0
2016-06-29 $9.88 $9.88 $9.88 $9.88 $8.13 0
2016-06-28 $9.81 $9.81 $9.81 $9.81 $8.08 0
2016-06-27 $9.70 $9.70 $9.70 $9.70 $7.97 0
2016-06-24 $9.86 $9.86 $9.86 $9.86 $8.10 0
2016-06-23 $10.14 $10.14 $10.14 $10.14 $8.33 0
2016-06-22 $10.03 $10.03 $10.03 $10.03 $8.24 0
2016-06-21 $10.06 $10.06 $10.06 $10.06 $8.27 0
2016-06-20 $10.05 $10.05 $10.05 $10.05 $8.26 0
2016-06-17 $9.99 $9.99 $9.99 $9.99 $8.21 0
2016-06-16 $10.01 $10.01 $10.01 $10.01 $8.23 0
2016-06-15 $9.99 $9.99 $9.99 $9.99 $8.21 0
2016-06-14 $10.00 $10.00 $10.00 $10.00 $8.22 0
2016-06-13 $10.00 $10.00 $10.00 $10.00 $8.22 0
2016-06-10 $10.05 $10.05 $10.05 $10.05 $8.26 0
2016-06-09 $10.10 $10.10 $10.10 $10.10 $8.30 0
2016-06-08 $10.11 $10.11 $10.11 $10.11 $8.31 0
2016-06-07 $10.10 $10.10 $10.10 $10.10 $8.30 0
2016-06-06 $10.09 $10.09 $10.09 $10.09 $8.29 0
2016-06-03 $10.07 $10.07 $10.07 $10.07 $8.28 0
2016-06-02 $10.07 $10.07 $10.07 $10.07 $8.28 0
2016-06-01 $10.06 $10.06 $10.06 $10.06 $8.27 0
2016-05-31 $10.05 $10.05 $10.05 $10.05 $8.26 0
2016-05-27 $10.05 $10.05 $10.05 $10.05 $8.26 0
2016-05-26 $10.02 $10.02 $10.02 $10.02 $8.23 0
2016-05-25 $10.01 $10.01 $10.01 $10.01 $8.23 0
2016-05-24 $9.98 $9.98 $9.98 $9.98 $8.20 0
2016-05-23 $9.88 $9.88 $9.88 $9.88 $8.12 0
2016-05-20 $9.89 $9.89 $9.89 $9.89 $8.13 0
2016-05-19 $9.84 $9.84 $9.84 $9.84 $8.09 0
2016-05-18 $9.86 $9.86 $9.86 $9.86 $8.10 0
2016-05-17 $9.86 $9.86 $9.86 $9.86 $8.10 0
2016-05-16 $9.92 $9.92 $9.92 $9.92 $8.15 0
2016-05-13 $9.86 $9.86 $9.86 $9.86 $8.10 0
2016-05-12 $9.91 $9.91 $9.91 $9.91 $8.14 0
2016-05-11 $9.90 $9.90 $9.90 $9.90 $8.14 0
2016-05-10 $9.96 $9.96 $9.96 $9.96 $8.19 0
2016-05-09 $9.88 $9.88 $9.88 $9.88 $8.12 0
2016-05-06 $9.88 $9.88 $9.88 $9.88 $8.12 0
2016-05-05 $9.85 $9.85 $9.85 $9.85 $8.10 0
2016-05-04 $9.84 $9.84 $9.84 $9.84 $8.09 0
2016-05-03 $9.89 $9.89 $9.89 $9.89 $8.13 0
2016-05-02 $9.95 $9.95 $9.95 $9.95 $8.18 0
2016-04-29 $9.88 $9.88 $9.88 $9.88 $8.12 0
2016-04-28 $9.91 $9.91 $9.91 $9.91 $8.14 0
2016-04-27 $9.97 $9.97 $9.97 $9.97 $8.19 0
2016-04-26 $9.96 $9.96 $9.96 $9.96 $8.19 0
2016-04-25 $9.95 $9.95 $9.95 $9.95 $8.18 0
2016-04-22 $9.96 $9.96 $9.96 $9.96 $8.19 0
2016-04-21 $9.96 $9.96 $9.96 $9.96 $8.19 0
2016-04-20 $9.98 $9.98 $9.98 $9.98 $8.20 0
2016-04-19 $9.98 $9.98 $9.98 $9.98 $8.20 0
2016-04-18 $9.96 $9.96 $9.96 $9.96 $8.19 0
2016-04-15 $9.92 $9.92 $9.92 $9.92 $8.15 0
2016-04-14 $9.92 $9.92 $9.92 $9.92 $8.15 0
2016-04-13 $9.92 $9.92 $9.92 $9.92 $8.15 0
2016-04-12 $9.86 $9.86 $9.86 $9.86 $8.10 0
2016-04-11 $9.78 $9.78 $9.78 $9.78 $8.04 0
2016-04-08 $9.80 $9.80 $9.80 $9.80 $8.05 0
2016-04-07 $9.77 $9.77 $9.77 $9.77 $8.03 0
2016-04-06 $9.86 $9.86 $9.86 $9.86 $8.10 0
2016-04-05 $9.77 $9.77 $9.77 $9.77 $8.03 0
2016-04-04 $9.86 $9.86 $9.86 $9.86 $8.10 0
2016-04-01 $9.86 $9.86 $9.86 $9.86 $8.10 0
2016-03-31 $9.84 $9.84 $9.84 $9.84 $8.09 0
2016-03-30 $9.86 $9.86 $9.86 $9.86 $8.10 0
2016-03-29 $9.85 $9.85 $9.85 $9.85 $8.10 0
2016-03-28 $9.82 $9.82 $9.82 $9.82 $8.06 0
2016-03-24 $9.81 $9.81 $9.81 $9.81 $8.05 0
2016-03-23 $9.80 $9.80 $9.80 $9.80 $8.04 0
2016-03-22 $9.83 $9.83 $9.83 $9.83 $8.06 0
2016-03-21 $9.83 $9.83 $9.83 $9.83 $8.06 0
2016-03-18 $9.83 $9.83 $9.83 $9.83 $8.06 0
2016-03-17 $9.81 $9.81 $9.81 $9.81 $8.05 0
2016-03-16 $9.78 $9.78 $9.78 $9.78 $8.02 0
2016-03-15 $9.73 $9.73 $9.73 $9.73 $7.98 0
2016-03-14 $9.74 $9.74 $9.74 $9.74 $7.99 0
2016-03-11 $9.74 $9.74 $9.74 $9.74 $7.99 0
2016-03-10 $9.64 $9.64 $9.64 $9.64 $7.91 0
2016-03-09 $9.63 $9.63 $9.63 $9.63 $7.90 0
2016-03-08 $9.59 $9.59 $9.59 $9.59 $7.87 0
2016-03-07 $9.67 $9.67 $9.67 $9.67 $7.93 0
2016-03-04 $9.66 $9.66 $9.66 $9.66 $7.92 0
2016-03-03 $9.65 $9.65 $9.65 $9.65 $7.92 0
2016-03-02 $9.59 $9.59 $9.59 $9.59 $7.87 0
2016-03-01 $9.57 $9.57 $9.57 $9.57 $7.85 0
2016-02-29 $9.49 $9.49 $9.49 $9.49 $7.79 0
2016-02-26 $9.52 $9.52 $9.52 $9.52 $7.81 0
2016-02-25 $9.52 $9.52 $9.52 $9.52 $7.81 0
2016-02-24 $9.46 $9.46 $9.46 $9.46 $7.76 0
2016-02-23 $9.46 $9.46 $9.46 $9.46 $7.76 0
2016-02-22 $9.52 $9.52 $9.52 $9.52 $7.81 0
2016-02-19 $9.44 $9.44 $9.44 $9.44 $7.74 0
2016-02-18 $9.42 $9.42 $9.42 $9.42 $7.73 0
2016-02-17 $9.43 $9.43 $9.43 $9.43 $7.74 0
2016-02-16 $9.36 $9.36 $9.36 $9.36 $7.68 0
2016-02-12 $9.23 $9.23 $9.23 $9.23 $7.57 0
2016-02-11 $9.08 $9.08 $9.08 $9.08 $7.45 0
2016-02-10 $9.17 $9.17 $9.17 $9.17 $7.52 0
2016-02-09 $9.16 $9.16 $9.16 $9.16 $7.51 0
2016-02-08 $9.15 $9.15 $9.15 $9.15 $7.51 0
2016-02-05 $9.25 $9.25 $9.25 $9.25 $7.59 0
2016-02-04 $9.35 $9.35 $9.35 $9.35 $7.67 0
2016-02-03 $9.33 $9.33 $9.33 $9.33 $7.65 0
2016-02-02 $9.30 $9.30 $9.30 $9.30 $7.63 0
2016-02-01 $9.39 $9.39 $9.39 $9.39 $7.70 0
2016-01-29 $9.39 $9.39 $9.39 $9.39 $7.70 0
2016-01-28 $9.28 $9.28 $9.28 $9.28 $7.61 0
2016-01-27 $9.24 $9.24 $9.24 $9.24 $7.58 0
2016-01-26 $9.29 $9.29 $9.29 $9.29 $7.62 0
2016-01-25 $9.21 $9.21 $9.21 $9.21 $7.56 0
2016-01-22 $9.29 $9.29 $9.29 $9.29 $7.62 0
2016-01-21 $9.18 $9.18 $9.18 $9.18 $7.53 0
2016-01-20 $9.13 $9.13 $9.13 $9.13 $7.49 0
2016-01-19 $9.23 $9.23 $9.23 $9.23 $7.57 0
2016-01-15 $9.21 $9.21 $9.21 $9.21 $7.56 0
2016-01-14 $9.37 $9.37 $9.37 $9.37 $7.69 0
2016-01-13 $9.25 $9.25 $9.25 $9.25 $7.59 0
2016-01-12 $9.44 $9.44 $9.44 $9.44 $7.74 0
2016-01-11 $9.37 $9.37 $9.37 $9.37 $7.69 0
2016-01-08 $9.36 $9.36 $9.36 $9.36 $7.68 0
2016-01-07 $9.45 $9.45 $9.45 $9.45 $7.75 0
2016-01-06 $9.68 $9.68 $9.68 $9.68 $7.94 0
2016-01-05 $9.79 $9.79 $9.79 $9.79 $8.03 0
2016-01-04 $9.78 $9.78 $9.78 $9.78 $8.02 0

IRON EQUITY PREMIUM INCOME FUND INVESTOR CLASS (CALIX) News Headlines

Recent IRON EQUITY PREMIUM INCOME FUND INVESTOR CLASS (CALIX) News
Similar Companies to IRON EQUITY PREMIUM INCOME FUND INVESTOR CLASS (CALIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.