Polynovo Ltd (CALZF) Exchange: PINK
Data as of May 6, 2024
$1.29 ($0.03) 2.80%
Polynovo Ltd - Daily Information
Click for more stock information on Polynovo Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1.29 |
| Previous Close | $1.29 |
| High | $1.29 |
| Low | $1.29 |
| Adjusted Open | $1.29 |
| Previous Adjusted Close | $1.29 |
| Adjusted High | $1.29 |
| Adjusted Low | $1.29 |
About Polynovo Ltd (CALZF)
Calzada Ltd
Invest in Polynovo Ltd (CALZF)
Historical Stock Data for Polynovo Ltd (CALZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,158 |
| 2024-02-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,100 |
| 2024-02-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-02-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-02-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-02-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-02-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 |
| 2024-02-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-02-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-02-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 10,000 |
| 2024-02-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 6,350 |
| 2024-02-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 25 |
| 2024-01-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,670 |
| 2024-01-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-29 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 3,670 |
| 2024-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-23 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 25,075 |
| 2024-01-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6,925 |
| 2024-01-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-01-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-01-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-01-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-01-12 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 2,660 |
| 2024-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,980 |
| 2024-01-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-01-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 9,900 |
| 2024-01-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 869 |
| 2024-01-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 864 |
| 2024-01-02 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 4,000 |
| 2023-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 21,000 |
| 2023-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 101 |
| 2023-12-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 101 |
| 2023-12-20 | $0.79 | $0.79 | $0.57 | $0.57 | $0.57 | 500 |
| 2023-12-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-15 | $1.10 | $1.10 | $0.92 | $1.01 | $1.01 | 6,955 |
| 2023-12-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 11,600 |
| 2023-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2023-12-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8,714 |
| 2023-12-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2023-12-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2023-11-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2023-11-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2023-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-11-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-11-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-11-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,095 |
| 2023-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2023-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2023-10-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,000 |
| 2023-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,888 |
| 2023-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2023-10-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-10-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-10-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-10-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-10-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-10-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-09-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-09-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-09-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-09-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-09-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-09-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-09-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-09-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-09-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 650 |
| 2023-09-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 30 |
| 2023-09-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 952 |
| 2023-09-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-01 | $0.40 | $1.05 | $0.40 | $1.05 | $1.05 | 200 |
| 2023-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2023-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,864 |
| 2023-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,864 |
| 2023-08-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-07-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-07-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-07-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-07-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-07-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-07-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-07-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-07-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-07-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10,000 |
| 2023-07-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-06-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 371 |
| 2023-06-28 | $0.90 | $1.01 | $0.90 | $1.01 | $1.01 | 2,100 |
| 2023-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 2023-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2023-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,925 |
| 2023-04-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2023-04-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-03-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-03-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-03-29 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 6,100 |
| 2023-03-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,000 |
| 2023-03-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 900 |
| 2023-03-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,158 |
| 2023-02-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-02-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,500 |
| 2023-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-13 | $1.50 | $1.50 | $1.25 | $1.25 | $1.25 | 10,448 |
| 2023-02-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2023-01-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 400 |
| 2023-01-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-01-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-01-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 250 |
| 2023-01-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5,000 |
| 2023-01-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-01-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2023-01-12 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 5,500 |
| 2023-01-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-01-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-01-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-01-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-01-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 700 |
| 2023-01-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-01-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-12-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 12,300 |
| 2022-12-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-21 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2022-12-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-12-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-12-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-12-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-12-14 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 1,000 |
| 2022-12-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 375 |
| 2022-12-12 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 6,000 |
| 2022-12-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-12-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-12-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-12-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-12-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,428 |
| 2022-12-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-12-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-11-30 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 3,000 |
| 2022-11-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2022-11-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-11-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,000 |
| 2022-11-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2022-11-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,900 |
| 2022-11-14 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 3,259 |
| 2022-11-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 800 |
| 2022-11-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 600 |
| 2022-11-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-02 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 13,351 |
| 2022-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12,000 |
| 2022-10-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,140 |
| 2022-10-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2022-10-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,100 |
| 2022-10-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-06 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 4,175 |
| 2022-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2022-09-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 20,000 |
| 2022-08-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 20,000 |
| 2022-08-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 67 |
| 2022-08-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,650 |
| 2022-08-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,934 |
| 2022-08-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-11 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 10,200 |
| 2022-08-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 23,146 |
| 2022-08-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 330 |
| 2022-08-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,200 |
| 2022-07-29 | $1.25 | $1.45 | $1.25 | $1.45 | $1.45 | 2,748 |
| 2022-07-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,007 |
| 2022-07-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-22 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 17,505 |
| 2022-07-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 493 |
| 2022-07-20 | $1.10 | $1.10 | $0.33 | $1.10 | $1.10 | 201 |
| 2022-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,115 |
| 2022-07-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-07-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2022-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2022-07-06 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,375 |
| 2022-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-30 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 2,600 |
| 2022-06-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 795 |
| 2022-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2022-06-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,500 |
| 2022-06-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 250 |
| 2022-06-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-06-14 | $0.95 | $1.21 | $0.88 | $0.88 | $0.88 | 2,889 |
| 2022-06-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15,000 |
| 2022-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-25 | $0.65 | $0.70 | $0.54 | $0.70 | $0.70 | 15,000 |
| 2022-05-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-05-23 | $0.54 | $1.01 | $0.54 | $1.01 | $1.01 | 800 |
| 2022-05-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 16,719 |
| 2022-05-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-05-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-05-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-05-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-05-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,102 |
| 2022-05-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-05-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-05-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,985 |
| 2022-05-09 | $0.69 | $1.02 | $0.69 | $0.69 | $0.69 | 4,389 |
| 2022-05-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2022-05-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2022-05-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 16,719 |
| 2022-04-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 300 |
| 2022-04-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2022-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2022-04-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6,000 |
| 2022-04-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20,000 |
| 2022-04-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-04-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-03-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20,000 |
| 2022-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2022-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,660 |
| 2022-03-25 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 1,000 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2022-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2022-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2022-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2022-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2022-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2022-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,490 |
| 2022-03-08 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 1,600 |
| 2022-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2022-02-28 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 5,500 |
| 2022-02-25 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,100 |
| 2022-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 600 |
| 2022-02-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-02-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2022-02-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-02-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-02-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-02-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-02-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2022-02-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-02-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 55 |
| 2022-02-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-02-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-02-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,052 |
| 2022-02-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2022-02-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2022-01-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,300 |
| 2022-01-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-27 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 1,750 |
| 2022-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 535 |
| 2022-01-11 | $1.39 | $1.50 | $1.39 | $1.50 | $1.50 | 2,249 |
| 2022-01-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-01-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-01-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-01-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-01-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-01-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-12-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-12-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,130 |
| 2021-12-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-12-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-12-27 | $1.10 | $1.10 | $1.04 | $1.09 | $1.09 | 5,300 |
| 2021-12-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2021-12-21 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 975 |
| 2021-12-20 | $1.00 | $1.25 | $1.00 | $1.10 | $1.10 | 6,609 |
| 2021-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,554 |
| 2021-12-16 | $0.95 | $1.00 | $0.26 | $1.00 | $1.00 | 14,618 |
| 2021-12-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-13 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 3,850 |
| 2021-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-12-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-12-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-12-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-12-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-11-30 | $1.14 | $1.45 | $1.14 | $1.45 | $1.45 | 9,120 |
| 2021-11-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 500 |
| 2021-11-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2021-11-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 900 |
| 2021-11-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-11-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2021-11-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-11-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-11-17 | $1.01 | $1.03 | $0.99 | $0.99 | $0.99 | 19,000 |
| 2021-11-16 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 4,400 |
| 2021-11-15 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 3,600 |
| 2021-11-12 | $0.25 | $1.31 | $0.25 | $1.31 | $1.31 | 390 |
| 2021-11-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,400 |
| 2021-11-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-11-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-11-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-11-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-11-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-11-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-11-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-28 | $1.45 | $1.60 | $1.45 | $1.60 | $1.60 | 1,465 |
| 2021-10-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 620 |
| 2021-10-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-14 | $1.30 | $1.60 | $1.30 | $1.60 | $1.60 | 4,440 |
| 2021-10-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2021-10-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20 |
| 2021-10-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-06 | $1.30 | $1.30 | $1.23 | $1.30 | $1.30 | 6,861 |
| 2021-10-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-10-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-10-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-09-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-09-29 | $1.36 | $1.48 | $1.36 | $1.48 | $1.48 | 10,361 |
| 2021-09-28 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 1,100 |
| 2021-09-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,420 |
| 2021-09-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 425 |
| 2021-09-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-09-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 175 |
| 2021-09-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-09-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-09-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-09-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,187 |
| 2021-09-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-09-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,500 |
| 2021-09-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-09-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-08-31 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-08-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-08-27 | $1.40 | $1.40 | $1.29 | $1.29 | $1.29 | 1,200 |
| 2021-08-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3,000 |
| 2021-08-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-08-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,000 |
| 2021-08-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-08-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-08-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-08-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 500 |
| 2021-08-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 700 |
| 2021-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-13 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 3,000 |
| 2021-08-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-08-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-08-10 | $1.51 | $1.76 | $1.51 | $1.76 | $1.76 | 3,700 |
| 2021-08-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-05 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 15,000 |
| 2021-08-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2021-07-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,000 |
| 2021-07-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 863 |
| 2021-07-26 | $1.68 | $1.68 | $1.53 | $1.53 | $1.53 | 6,118 |
| 2021-07-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-07-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,968 |
| 2021-07-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-07-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 500 |
| 2021-07-15 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 2,100 |
| 2021-07-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-07-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-07-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-07-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-07-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-07-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2021-07-06 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 25,414 |
| 2021-07-02 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 1,568 |
| 2021-07-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 10,300 |
| 2021-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2021-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,956 |
| 2021-06-28 | $2.15 | $2.15 | $2.00 | $2.10 | $2.10 | 4,271 |
| 2021-06-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-06-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-06-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-06-22 | $2.24 | $2.24 | $1.95 | $1.95 | $1.95 | 9,135 |
| 2021-06-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2021-06-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-06-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-06-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-06-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-06-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 625 |
| 2021-06-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-06-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-06-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-06-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-06-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-06-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 210 |
| 2021-06-02 | $1.95 | $2.30 | $1.95 | $2.30 | $2.30 | 1,375 |
| 2021-06-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-05-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-05-27 | $2.17 | $2.17 | $1.98 | $1.98 | $1.98 | 5,957 |
| 2021-05-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2021-05-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2021-05-20 | $2.10 | $2.10 | $2.09 | $2.09 | $2.09 | 1,375 |
| 2021-05-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2021-05-17 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 2,200 |
| 2021-05-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2021-05-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-12 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 1,100 |
| 2021-05-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,100 |
| 2021-05-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2021-05-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-05-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-05-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 7,125 |
| 2021-05-04 | $2.18 | $2.21 | $2.18 | $2.20 | $2.20 | 4,700 |
| 2021-05-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 4,000 |
| 2021-04-30 | $2.50 | $2.50 | $2.26 | $2.50 | $2.50 | 2,325 |
| 2021-04-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-04-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 8,131 |
| 2021-04-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-04-26 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 200 |
| 2021-04-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-04-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 15 |
| 2021-04-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2021-04-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 721 |
| 2021-04-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-04-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-04-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-04-14 | $2.60 | $2.60 | $2.30 | $2.30 | $2.30 | 11,188 |
| 2021-04-13 | $2.40 | $2.50 | $2.35 | $2.50 | $2.50 | 5,679 |
| 2021-04-12 | $2.35 | $2.35 | $2.15 | $2.15 | $2.15 | 2,999 |
| 2021-04-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-04-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 50 |
| 2021-04-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-04-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-04-05 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | 500 |
| 2021-04-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,306 |
| 2021-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-03-29 | $2.49 | $2.70 | $2.49 | $2.50 | $2.50 | 12,100 |
| 2021-03-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-03-25 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 1,500 |
| 2021-03-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-23 | $2.70 | $2.70 | $2.10 | $2.10 | $2.10 | 5,150 |
| 2021-03-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2021-03-19 | $2.70 | $2.70 | $2.04 | $2.04 | $2.04 | 28,353 |
| 2021-03-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2021-03-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,630 |
| 2021-03-16 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 700 |
| 2021-03-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-03-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-03-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-03-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-03-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-03-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-03-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 400 |
| 2021-03-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-03 | $1.91 | $1.95 | $1.80 | $1.80 | $1.80 | 11,147 |
| 2021-03-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-03-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 373 |
| 2021-02-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-25 | $2.10 | $2.10 | $1.99 | $2.10 | $2.10 | 5,005 |
| 2021-02-24 | $2.45 | $2.45 | $1.90 | $2.10 | $2.10 | 5,005 |
| 2021-02-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 33 |
| 2021-02-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 15 |
| 2021-02-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-02-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-02-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-02-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-02-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-02-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-02-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3,823 |
| 2021-02-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-02-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3,823 |
| 2021-02-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 4,600 |
| 2021-02-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-02-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,000 |
| 2021-02-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,950 |
| 2021-01-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-01-28 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-01-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-01-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-01-25 | $2.18 | $2.18 | $2.13 | $2.13 | $2.13 | 700 |
| 2021-01-22 | $1.95 | $2.60 | $1.95 | $2.60 | $2.60 | 1,450 |
| 2021-01-21 | $2.70 | $2.70 | $1.94 | $2.65 | $2.65 | 2,800 |
| 2021-01-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 300 |
| 2021-01-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 21 |
| 2021-01-15 | $2.10 | $2.10 | $2.06 | $2.10 | $2.10 | 6,041 |
| 2021-01-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 |
| 2021-01-13 | $2.20 | $2.75 | $2.14 | $2.75 | $2.75 | 8,225 |
| 2021-01-12 | $2.32 | $2.32 | $2.06 | $2.26 | $2.26 | 5,200 |
| 2021-01-11 | $2.70 | $2.91 | $2.70 | $2.91 | $2.91 | 342 |
| 2021-01-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-01-07 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 1,200 |
| 2021-01-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2021-01-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-01-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-12-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,020 |
| 2020-12-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,000 |
| 2020-12-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-12-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-12-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 500 |
| 2020-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 55 |
| 2020-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11,500 |
| 2020-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2020-12-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-12-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 500 |
| 2020-12-09 | $2.91 | $2.92 | $2.91 | $2.92 | $2.92 | 850 |
| 2020-12-08 | $2.72 | $2.91 | $2.50 | $2.91 | $2.91 | 5,300 |
| 2020-12-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 5,000 |
| 2020-12-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,500 |
| 2020-12-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 63 |
| 2020-12-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,100 |
| 2020-12-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,800 |
| 2020-11-30 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 700 |
| 2020-11-27 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 2,200 |
| 2020-11-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-11-24 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 2,750 |
| 2020-11-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4 |
| 2020-11-20 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 1,059 |
| 2020-11-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 300 |
| 2020-11-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-11-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 900 |
| 2020-11-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-11-13 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 5,923 |
| 2020-11-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,005 |
| 2020-11-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,000 |
| 2020-11-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,000 |
| 2020-11-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-11-06 | $2.00 | $2.00 | $1.40 | $1.40 | $1.40 | 2,175 |
| 2020-11-05 | $1.90 | $1.96 | $1.90 | $1.96 | $1.96 | 1,588 |
| 2020-11-04 | $1.81 | $1.85 | $1.81 | $1.85 | $1.85 | 1,100 |
| 2020-11-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2020-11-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 600 |
| 2020-10-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-10-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2020-10-28 | $1.50 | $2.00 | $1.50 | $1.90 | $1.90 | 11,226 |
| 2020-10-27 | $1.78 | $1.80 | $1.50 | $1.50 | $1.50 | 9,598 |
| 2020-10-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2020-10-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 525 |
| 2020-10-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-10-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 11,428 |
| 2020-10-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-10-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 30 |
| 2020-10-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-10-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-10-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 6,200 |
| 2020-10-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-10-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 434 |
| 2020-10-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,640 |
| 2020-10-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 145 |
| 2020-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2020-10-05 | $2.00 | $2.00 | $1.50 | $1.50 | $1.50 | 1,500 |
| 2020-10-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,500 |
| 2020-10-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-09-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-09-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-09-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 162 |
| 2020-09-25 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 10,237 |
| 2020-09-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 150 |
| 2020-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 322 |
| 2020-09-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-09-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 80 |
| 2020-09-18 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 1,400 |
| 2020-09-17 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 2,100 |
| 2020-09-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2020-09-15 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 1,244 |
| 2020-09-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,400 |
| 2020-09-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
| 2020-09-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-09-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-09-08 | $1.44 | $1.55 | $1.44 | $1.55 | $1.55 | 3,303 |
| 2020-09-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2020-09-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2020-09-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2020-09-01 | $1.63 | $1.63 | $1.59 | $1.59 | $1.59 | 2,600 |
| 2020-08-31 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 7,000 |
| 2020-08-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2020-08-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2020-08-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 64 |
| 2020-08-25 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 2,500 |
| 2020-08-24 | $1.62 | $1.64 | $1.62 | $1.64 | $1.64 | 12,100 |
| 2020-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 16,400 |
| 2020-08-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-08-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-11 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 20,100 |
| 2020-08-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-08-07 | $1.50 | $1.65 | $1.50 | $1.64 | $1.64 | 7,749 |
| 2020-08-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-08-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,450 |
| 2020-08-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2020-08-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2020-07-31 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2020-07-30 | $1.25 | $1.59 | $1.25 | $1.59 | $1.59 | 3,500 |
| 2020-07-29 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 200 |
| 2020-07-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,300 |
| 2020-07-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-07-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 250 |
| 2020-07-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2020-07-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-07-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2,100 |
| 2020-07-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2020-07-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 900 |
| 2020-07-14 | $1.75 | $1.75 | $1.55 | $1.55 | $1.55 | 2,600 |
| 2020-07-13 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 3,600 |
| 2020-07-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 40 |
| 2020-07-06 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 2,700 |
| 2020-07-02 | $1.85 | $1.85 | $1.68 | $1.76 | $1.76 | 1,989 |
| 2020-06-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2020-06-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,030 |
| 2020-06-22 | $1.80 | $1.80 | $1.74 | $1.80 | $1.80 | 44,900 |
| 2020-06-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 653 |
| 2020-06-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,000 |
| 2020-06-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 375 |
| 2020-06-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,000 |
| 2020-06-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,000 |
| 2020-06-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 26 |
| 2020-06-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 500 |
| 2020-06-04 | $1.70 | $1.91 | $1.70 | $1.91 | $1.91 | 6,100 |
| 2020-06-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3,025 |
| 2020-06-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 8,900 |
| 2020-06-01 | $1.80 | $1.80 | $1.55 | $1.78 | $1.78 | 2,474 |
| 2020-05-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,100 |
| 2020-05-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2020-05-26 | $1.75 | $1.75 | $1.25 | $1.75 | $1.75 | 12,500 |
| 2020-05-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 450 |
| 2020-05-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 30,000 |
| 2020-05-20 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 13,274 |
| 2020-05-19 | $1.57 | $1.65 | $1.55 | $1.55 | $1.55 | 1,879 |
| 2020-05-18 | $1.25 | $1.45 | $1.25 | $1.45 | $1.45 | 32,206 |
| 2020-05-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 265 |
| 2020-05-08 | $1.62 | $1.62 | $1.59 | $1.59 | $1.59 | 1,265 |
| 2020-05-07 | $1.54 | $1.54 | $1.41 | $1.41 | $1.41 | 6,205 |
| 2020-05-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,027 |
| 2020-05-05 | $1.72 | $1.72 | $1.41 | $1.41 | $1.41 | 4,232 |
| 2020-05-04 | $1.37 | $1.72 | $1.26 | $1.26 | $1.26 | 7,946 |
| 2020-04-30 | $1.45 | $1.85 | $1.25 | $1.26 | $1.26 | 35,282 |
| 2020-04-28 | $1.40 | $1.40 | $1.33 | $1.40 | $1.40 | 2,030 |
| 2020-04-24 | $1.34 | $1.34 | $1.25 | $1.28 | $1.28 | 57,965 |
| 2020-04-23 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 813 |
| 2020-04-22 | $1.85 | $1.85 | $1.30 | $1.30 | $1.30 | 450 |
| 2020-04-21 | $1.85 | $1.85 | $1.25 | $1.25 | $1.25 | 11,610 |
| 2020-04-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 |
| 2020-04-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,000 |
| 2020-04-16 | $1.25 | $1.37 | $1.25 | $1.37 | $1.37 | 1,500 |
| 2020-04-15 | $1.36 | $1.44 | $1.25 | $1.44 | $1.44 | 26,889 |
| 2020-04-14 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 1,250 |
| 2020-04-09 | $1.30 | $1.41 | $1.30 | $1.33 | $1.33 | 5,550 |
| 2020-04-08 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 2,600 |
| 2020-04-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 12,000 |
| 2020-04-01 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 3,500 |
| 2020-03-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 220 |
| 2020-03-27 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 3,250 |
| 2020-03-26 | $1.00 | $1.80 | $0.95 | $1.00 | $1.00 | 20,393 |
| 2020-03-25 | $0.94 | $0.95 | $0.90 | $0.95 | $0.95 | 16,704 |
| 2020-03-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 7,695 |
| 2020-03-23 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 9,000 |
| 2020-03-20 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 21,165 |
| 2020-03-19 | $2.00 | $2.00 | $0.80 | $0.80 | $0.80 | 5,015 |
| 2020-03-18 | $1.05 | $1.05 | $0.75 | $0.78 | $0.78 | 33,700 |
| 2020-03-17 | $0.90 | $2.00 | $0.76 | $0.93 | $0.93 | 22,700 |
| 2020-03-16 | $1.00 | $1.20 | $0.96 | $1.07 | $1.07 | 6,000 |
| 2020-03-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,808 |
| 2020-03-12 | $1.11 | $1.29 | $1.07 | $1.29 | $1.29 | 33,360 |
| 2020-03-11 | $1.30 | $2.00 | $1.29 | $2.00 | $2.00 | 17,730 |
| 2020-03-10 | $1.84 | $1.84 | $1.83 | $1.83 | $1.83 | 920 |
| 2020-03-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2020-03-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 625 |
| 2020-03-05 | $1.65 | $2.09 | $1.65 | $2.09 | $2.09 | 3,800 |
| 2020-03-04 | $1.88 | $1.88 | $1.63 | $1.65 | $1.65 | 4,650 |
| 2020-03-03 | $2.10 | $2.10 | $1.70 | $1.85 | $1.85 | 25,175 |
| 2020-03-02 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 5,810 |
| 2020-02-28 | $1.55 | $1.55 | $1.46 | $1.49 | $1.49 | 14,867 |
| 2020-02-27 | $1.95 | $1.95 | $1.65 | $1.65 | $1.65 | 30,362 |
| 2020-02-26 | $1.66 | $2.10 | $1.63 | $1.75 | $1.75 | 22,359 |
| 2020-02-25 | $1.95 | $2.15 | $1.95 | $2.04 | $2.04 | 56,882 |
| 2020-02-24 | $1.96 | $2.07 | $1.95 | $1.95 | $1.95 | 7,175 |
| 2020-02-21 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 3,800 |
| 2020-02-20 | $2.25 | $2.40 | $2.09 | $2.15 | $2.15 | 14,996 |
| 2020-02-19 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 17,907 |
| 2020-02-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 33,900 |
| 2020-02-14 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 25,300 |
| 2020-02-12 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,750 |
| 2020-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 42 |
| 2020-02-10 | $2.01 | $2.01 | $1.97 | $2.00 | $2.00 | 1,601 |
| 2020-02-07 | $2.01 | $2.03 | $2.01 | $2.02 | $2.02 | 2,146 |
| 2020-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13,100 |
| 2020-02-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4,000 |
| 2020-01-31 | $1.95 | $1.95 | $1.90 | $1.95 | $1.95 | 6,130 |
| 2020-01-29 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 2,245 |
| 2020-01-27 | $1.93 | $2.00 | $1.93 | $1.93 | $1.93 | 21,192 |
| 2020-01-24 | $1.98 | $1.98 | $1.91 | $1.91 | $1.91 | 4,328 |
| 2020-01-23 | $2.10 | $2.10 | $1.91 | $1.91 | $1.91 | 24,096 |
| 2020-01-22 | $1.90 | $1.99 | $1.86 | $1.95 | $1.95 | 367,530 |
| 2020-01-21 | $1.70 | $2.10 | $1.70 | $1.70 | $1.70 | 237,869 |
| 2020-01-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 21,100 |
| 2020-01-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 28,025 |
| 2020-01-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,292 |
| 2020-01-14 | $1.45 | $1.75 | $1.43 | $1.75 | $1.75 | 114,382 |
| 2020-01-10 | $1.45 | $1.45 | $1.35 | $1.40 | $1.40 | 49,706 |
| 2020-01-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 600 |
| 2020-01-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 18 |
| 2020-01-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 3,000 |
| 2020-01-06 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 5,400 |
| 2020-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,200 |
| 2020-01-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 700 |
| 2019-12-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2019-12-26 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 1,020 |
| 2019-12-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,000 |
| 2019-12-23 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 5,400 |
| 2019-12-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2019-12-19 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 5,200 |
| 2019-12-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5,000 |
| 2019-12-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,500 |
| 2019-12-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 464 |
| 2019-12-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 820 |
| 2019-12-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 16,030 |
| 2019-12-04 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 8,500 |
| 2019-12-03 | $1.80 | $1.80 | $1.28 | $1.28 | $1.28 | 2,375 |
| 2019-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2019-11-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 685 |
| 2019-11-25 | $1.25 | $1.25 | $1.17 | $1.17 | $1.17 | 3,800 |
| 2019-11-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2019-11-21 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 1,400 |
| 2019-11-20 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 55,720 |
| 2019-11-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 55 |
| 2019-11-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,000 |
| 2019-11-13 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 3,358 |
| 2019-11-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4,350 |
| 2019-11-08 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 11,000 |
| 2019-11-06 | $1.72 | $1.72 | $1.64 | $1.64 | $1.64 | 42,350 |
| 2019-11-05 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 8,900 |
| 2019-11-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 25 |
| 2019-10-31 | $1.84 | $1.84 | $1.60 | $1.60 | $1.60 | 30,340 |
| 2019-10-30 | $1.55 | $1.60 | $1.50 | $1.54 | $1.54 | 10,700 |
| 2019-10-28 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 4,855 |
| 2019-10-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,059 |
| 2019-10-23 | $1.69 | $1.77 | $1.69 | $1.70 | $1.70 | 18,550 |
| 2019-10-22 | $1.77 | $1.77 | $1.75 | $1.77 | $1.77 | 5,300 |
| 2019-10-21 | $1.75 | $1.84 | $1.72 | $1.84 | $1.84 | 29,631 |
| 2019-10-18 | $1.75 | $1.75 | $1.69 | $1.69 | $1.69 | 17,400 |
| 2019-10-17 | $1.68 | $1.85 | $1.68 | $1.85 | $1.85 | 20,300 |
| 2019-10-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 765 |
| 2019-10-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 333 |
| 2019-10-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,133 |
| 2019-10-03 | $1.48 | $1.57 | $1.44 | $1.50 | $1.50 | 16,188 |
| 2019-10-02 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 9,000 |
| 2019-10-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 500 |
| 2019-09-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,050 |
| 2019-09-25 | $1.57 | $1.68 | $1.50 | $1.68 | $1.68 | 11,000 |
| 2019-09-23 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 3,300 |
| 2019-09-20 | $1.61 | $1.61 | $1.56 | $1.56 | $1.56 | 3,115 |
| 2019-09-19 | $1.58 | $1.61 | $1.58 | $1.61 | $1.61 | 2,600 |
| 2019-09-18 | $1.60 | $2.10 | $1.57 | $1.57 | $1.57 | 8,300 |
| 2019-09-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2019-09-16 | $1.70 | $2.00 | $1.38 | $1.38 | $1.38 | 6,330 |
| 2019-09-13 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 2,000 |
| 2019-09-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 500 |
| 2019-09-10 | $1.58 | $2.15 | $1.58 | $1.58 | $1.58 | 770 |
| 2019-09-09 | $1.68 | $1.68 | $1.63 | $1.63 | $1.63 | 2,000 |
| 2019-09-06 | $1.53 | $1.68 | $1.53 | $1.53 | $1.53 | 4,800 |
| 2019-09-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2019-09-04 | $1.35 | $1.51 | $1.35 | $1.42 | $1.42 | 16,134 |
| 2019-08-28 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 17,510 |
| 2019-08-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2019-08-23 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 16,000 |
| 2019-08-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,100 |
| 2019-08-14 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 2,400 |
| 2019-08-13 | $1.03 | $1.10 | $0.75 | $1.10 | $1.10 | 9,900 |
| 2019-08-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,200 |
| 2019-08-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 600 |
| 2019-08-07 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 70,934 |
| 2019-08-06 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 118,780 |
| 2019-08-05 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 51,500 |
| 2019-07-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 70,000 |
| 2019-07-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 71,000 |
| 2019-07-18 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 11,942 |
| 2019-07-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,358 |
| 2019-07-16 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 28,417 |
| 2019-07-15 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 88,000 |
| 2019-07-12 | $1.18 | $1.26 | $1.18 | $1.26 | $1.26 | 8,100 |
| 2019-07-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,379 |
| 2019-07-09 | $1.31 | $1.31 | $1.27 | $1.30 | $1.30 | 52,078 |
| 2019-07-08 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 60,600 |
| 2019-07-05 | $1.24 | $1.28 | $1.24 | $1.26 | $1.26 | 45,114 |
| 2019-07-03 | $1.25 | $1.26 | $1.21 | $1.21 | $1.21 | 44,642 |
| 2019-07-02 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 41,000 |
| 2019-07-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,176 |
| 2019-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 33,500 |
| 2019-06-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2019-06-26 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 2,300 |
| 2019-06-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2019-06-24 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 20,300 |
| 2019-06-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 56,660 |
| 2019-06-20 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 15,762 |
| 2019-06-19 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 12,516 |
| 2019-06-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,000 |
| 2019-06-17 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 5,300 |
| 2019-06-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 18,000 |
| 2019-06-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2019-05-31 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 20,500 |
| 2019-05-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,875 |
| 2019-05-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 350 |
| 2019-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2019-05-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 700 |
| 2019-05-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 650 |
| 2019-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,600 |
| 2019-05-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,400 |
| 2019-05-14 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 1,500 |
| 2019-05-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,130 |
| 2019-05-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,857 |
| 2019-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,500 |
| 2019-04-30 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 3,327 |
| 2019-04-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2019-04-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 50 |
| 2019-04-16 | $0.71 | $0.73 | $0.67 | $0.67 | $0.67 | 6,561 |
| 2019-04-15 | $0.80 | $0.80 | $0.71 | $0.72 | $0.72 | 42,055 |
| 2019-04-12 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 26,500 |
| 2019-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2019-04-10 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 30,000 |
| 2019-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 895 |
| 2019-03-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 188 |
| 2019-03-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 930 |
| 2019-03-04 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 31,609 |
| 2019-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2019-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,000 |
| 2019-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2019-01-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,041 |
| 2019-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,122 |
| 2019-01-03 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 19,000 |
| 2018-12-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 804 |
| 2018-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,444 |
| 2018-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,600 |
| 2018-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,098 |
| 2018-11-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2018-11-23 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 21,000 |
| 2018-11-14 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 16,256 |
| 2018-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2018-11-05 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 6,000 |
| 2018-10-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 22,150 |
| 2018-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2018-10-15 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-10-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,400 |
| 2018-10-08 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 5,500 |
| 2018-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 21,500 |
| 2018-10-02 | $0.50 | $0.55 | $0.35 | $0.45 | $0.45 | 17,250 |
| 2018-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,528 |
| 2018-09-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,528 |
| 2018-09-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11,627 |
| 2018-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 22,206 |
| 2018-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,208 |
| 2018-09-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,500 |
| 2018-09-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2018-09-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2018-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,200 |
| 2018-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2018-08-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,150 |
| 2018-08-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2018-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2018-08-03 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2018-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,104 |
| 2018-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,050 |
| 2018-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2018-06-29 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 3,450 |
| 2018-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2018-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 85 |
| 2018-06-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2018-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-05-15 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,600 |
| 2018-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2018-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2018-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-02-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2018-02-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,099 |
| 2018-02-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,364 |
| 2018-01-31 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 102,500 |
| 2018-01-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,157 |
| 2018-01-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,000 |
| 2018-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 128,205 |
| 2018-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2018-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-01-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2017-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 41 |
| 2017-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,565 |
| 2017-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 60 |
| 2017-12-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 4,400 |
| 2017-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,600 |
| 2017-12-01 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 13,000 |
| 2017-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2017-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,500 |
| 2017-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2017-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2017-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2017-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2017-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,666 |
| 2017-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2017-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
Polynovo Ltd (CALZF) News Headlines
Recent Polynovo Ltd (CALZF) News
Similar Companies to Polynovo Ltd (CALZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |