Canabo Medical (CAMDF) Exchange: OTCBB
Data as of April 30, 2024
$0.43 ($-0.01) -1.19%
Canabo Medical - Daily Information
Click for more stock information on Canabo Medical.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.42 |
| Previous Close | $0.43 |
| High | $0.43 |
| Low | $0.42 |
| Adjusted Open | $0.42 |
| Previous Adjusted Close | $0.43 |
| Adjusted High | $0.43 |
| Adjusted Low | $0.42 |
About Canabo Medical (CAMDF)
DELISTED - Canabo Medical
Invest in Canabo Medical (CAMDF)
Historical Stock Data for Canabo Medical (CAMDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 25,727 |
| 2018-06-07 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 13,254 |
| 2018-06-06 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 117,545 |
| 2018-06-05 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 16,500 |
| 2018-06-04 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 11,325 |
| 2018-06-01 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 20,700 |
| 2018-05-31 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 110,595 |
| 2018-05-30 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 100,500 |
| 2018-05-29 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 5,449 |
| 2018-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 930 |
| 2018-05-24 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,601 |
| 2018-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-05-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25,250 |
| 2018-05-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2018-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2018-05-17 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 5,900 |
| 2018-05-16 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 16,243 |
| 2018-05-15 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 8,600 |
| 2018-05-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2018-05-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2018-05-10 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,450 |
| 2018-05-09 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 10,500 |
| 2018-05-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2018-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,832 |
| 2018-05-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,700 |
| 2018-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,480 |
| 2018-05-02 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 7,408 |
| 2018-05-01 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 15,290 |
| 2018-04-30 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 789 |
| 2018-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 95 |
| 2018-04-26 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 19,170 |
| 2018-04-25 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 6,539 |
| 2018-04-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2018-04-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 175 |
| 2018-04-20 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 23,711 |
| 2018-04-19 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 4,600 |
| 2018-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,140 |
| 2018-04-17 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 13,932 |
| 2018-04-16 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 10,078 |
| 2018-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 29,750 |
| 2018-04-12 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 16,330 |
| 2018-04-11 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 23,320 |
| 2018-04-10 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 49,200 |
| 2018-04-09 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 11,850 |
| 2018-04-06 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 19,700 |
| 2018-04-05 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 31,250 |
| 2018-04-04 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 16,454 |
| 2018-04-03 | $0.66 | $0.75 | $0.55 | $0.57 | $0.57 | 50,350 |
| 2018-04-02 | $0.75 | $0.75 | $0.64 | $0.64 | $0.64 | 11,300 |
| 2018-03-29 | $0.74 | $0.74 | $0.65 | $0.74 | $0.74 | 30,045 |
| 2018-03-28 | $0.95 | $0.96 | $0.71 | $0.72 | $0.72 | 32,560 |
| 2018-03-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-03-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-03-19 | $0.88 | $0.96 | $0.88 | $0.95 | $0.95 | 1,500 |
| 2018-03-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 40 |
| 2018-03-01 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 5,500 |
| 2018-02-27 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 8,450 |
| 2018-02-23 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 9,946 |
| 2018-02-22 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 8,300 |
| 2018-02-14 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 3,273 |
| 2018-02-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,000 |
| 2018-02-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2018-02-09 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 11,000 |
| 2018-02-08 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 6,500 |
| 2018-02-07 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 5,530 |
| 2018-02-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 16,000 |
| 2018-02-05 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 45,125 |
| 2018-02-02 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 3,175 |
| 2018-01-31 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 28,531 |
| 2018-01-26 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 14,100 |
| 2018-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,500 |
| 2018-01-23 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 20,600 |
| 2018-01-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2017-12-22 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 17,415 |
| 2017-12-21 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 25,375 |
| 2017-12-20 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 36,239 |
| 2017-12-19 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 45,815 |
| 2017-12-18 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 17,525 |
| 2017-12-15 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 3,200 |
| 2017-12-13 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 1,421 |
| 2017-12-12 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 18,206 |
| 2017-12-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 17,700 |
| 2017-12-08 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 5,400 |
| 2017-12-07 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 7,481 |
| 2017-12-06 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 27,557 |
| 2017-12-05 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 25,520 |
| 2017-12-04 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 11,377 |
| 2017-12-01 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 4,065 |
| 2017-11-30 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 9,875 |
| 2017-11-29 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 25,564 |
| 2017-11-28 | $0.50 | $0.59 | $0.48 | $0.55 | $0.55 | 97,796 |
| 2017-11-27 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 29,282 |
| 2017-11-24 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 20,950 |
| 2017-11-22 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 13,042 |
| 2017-11-20 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 26,425 |
| 2017-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,500 |
| 2017-11-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,311 |
| 2017-11-15 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 20,847 |
| 2017-11-14 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 10,450 |
| 2017-11-13 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 76,900 |
| 2017-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,915 |
| 2017-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2017-11-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,100 |
| 2017-11-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,139 |
| 2017-11-06 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 13,019 |
| 2017-11-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 7,965 |
| 2017-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2017-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 26,503 |
| 2017-10-31 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,850 |
| 2017-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2017-10-27 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 13,000 |
| 2017-10-26 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 20,973 |
| 2017-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,140 |
| 2017-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 190 |
| 2017-10-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,100 |
| 2017-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2017-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2017-10-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 5,120 |
| 2017-10-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 14,300 |
| 2017-10-16 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 4,358 |
| 2017-10-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 16,700 |
| 2017-10-11 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 4,460 |
| 2017-10-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,650 |
| 2017-10-09 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 10,648 |
| 2017-10-06 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 3,300 |
| 2017-10-05 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 18,710 |
| 2017-10-04 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 18,938 |
| 2017-10-03 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 5,368 |
| 2017-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-09-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 5,285 |
| 2017-09-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 2,200 |
| 2017-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 910 |
| 2017-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2017-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-09-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 15,485 |
| 2017-09-18 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 27,166 |
| 2017-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,775 |
| 2017-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2017-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 460 |
| 2017-09-12 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 6,508 |
| 2017-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,341 |
| 2017-09-08 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 350 |
| 2017-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,473 |
| 2017-09-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,388 |
| 2017-09-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,364 |
| 2017-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2017-08-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,930 |
| 2017-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2017-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2017-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29 |
| 2017-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,690 |
| 2017-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-17 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,400 |
| 2017-08-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,600 |
| 2017-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2017-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,621 |
| 2017-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2017-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,790 |
| 2017-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,510 |
| 2017-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-08-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,801 |
| 2017-08-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 870 |
| 2017-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,800 |
| 2017-07-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 103 |
| 2017-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,035 |
| 2017-07-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,975 |
| 2017-07-26 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 3,595 |
| 2017-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2017-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2017-07-20 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 2,911 |
| 2017-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2017-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,015 |
| 2017-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,700 |
| 2017-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,920 |
| 2017-07-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,100 |
| 2017-07-12 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 10,310 |
| 2017-07-11 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 4,978 |
| 2017-07-10 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 11,015 |
| 2017-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,450 |
| 2017-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-07-05 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 8,878 |
| 2017-06-30 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 4,150 |
| 2017-06-29 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,100 |
| 2017-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2017-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2017-06-26 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,815 |
| 2017-06-23 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 11,404 |
| 2017-06-22 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 27,820 |
| 2017-06-21 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 4,431 |
| 2017-06-20 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 63,664 |
| 2017-06-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,800 |
| 2017-06-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 9,100 |
| 2017-06-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,880 |
| 2017-06-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 7,650 |
| 2017-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,050 |
| 2017-06-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,880 |
| 2017-06-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 6,611 |
| 2017-06-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 6,249 |
| 2017-06-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 32,857 |
| 2017-06-05 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 13,280 |
| 2017-06-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 9,125 |
| 2017-06-01 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 5,660 |
| 2017-05-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 21,294 |
| 2017-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 61,144 |
| 2017-05-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 11,800 |
| 2017-05-25 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 321,408 |
| 2017-05-24 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 48,733 |
| 2017-05-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 236,290 |
| 2017-05-22 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 25,962 |
| 2017-05-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 9,854 |
| 2017-05-18 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 11,420 |
| 2017-05-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 35,063 |
| 2017-05-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 194,502 |
| 2017-05-15 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 64,225 |
| 2017-05-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,830 |
| 2017-05-11 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 44,400 |
| 2017-05-10 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 14,650 |
| 2017-05-09 | $0.41 | $0.41 | $0.34 | $0.35 | $0.35 | 41,251 |
| 2017-05-08 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 27,260 |
| 2017-05-05 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 6,484 |
| 2017-05-04 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 34,805 |
| 2017-05-03 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 5,450 |
| 2017-05-02 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 5,154 |
| 2017-05-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2017-04-28 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 11,728 |
| 2017-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2017-04-26 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 12,501 |
| 2017-04-25 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 24,949 |
| 2017-04-24 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 2,150 |
| 2017-04-21 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 2,222 |
| 2017-04-20 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 16,445 |
| 2017-04-19 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 14,521 |
| 2017-04-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,170 |
| 2017-04-17 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 17,864 |
| 2017-04-13 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 6,453 |
| 2017-04-12 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 8,854 |
| 2017-04-11 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 4,450 |
| 2017-04-10 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 67,082 |
| 2017-04-07 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 11,439 |
| 2017-04-06 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 17,688 |
| 2017-04-05 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 3,778 |
| 2017-04-04 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 29,520 |
| 2017-04-03 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 40,235 |
| 2017-03-31 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 13,950 |
| 2017-03-30 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 2,860 |
| 2017-03-29 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 8,625 |
| 2017-03-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,405 |
| 2017-03-27 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,871 |
| 2017-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,550 |
| 2017-03-23 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 10,204 |
| 2017-03-22 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 5,218 |
| 2017-03-21 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 3,100 |
| 2017-03-20 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 6,700 |
| 2017-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2017-03-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-03-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,800 |
| 2017-03-14 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 19,126 |
| 2017-03-13 | $0.52 | $0.59 | $0.48 | $0.57 | $0.57 | 74,070 |
| 2017-03-10 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 21,010 |
| 2017-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2017-03-08 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 8,750 |
| 2017-03-07 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 16,685 |
| 2017-03-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-03 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 441 |
| 2017-03-02 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 1,715 |
| 2017-03-01 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 6,106 |
| 2017-02-28 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 10,490 |
| 2017-02-27 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 20,986 |
| 2017-02-24 | $0.64 | $0.69 | $0.63 | $0.69 | $0.69 | 9,174 |
| 2017-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,312 |
| 2017-02-22 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 13,829 |
| 2017-02-21 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2017-02-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,030 |
| 2017-02-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 350 |
| 2017-02-15 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,794 |
| 2017-02-14 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 1,228 |
| 2017-02-13 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,525 |
| 2017-02-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-02-09 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 470 |
| 2017-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,750 |
| 2017-02-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 31 |
| 2017-02-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 25,016 |
| 2017-02-03 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 13,581 |
| 2017-02-02 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 795 |
| 2017-02-01 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 1,250 |
| 2017-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-30 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 5,638 |
| 2017-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 15,403 |
| 2017-01-26 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 38,450 |
| 2017-01-25 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 33,350 |
| 2017-01-24 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 22,000 |
| 2017-01-23 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 41,760 |
| 2017-01-20 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 24,290 |
| 2017-01-19 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,730 |
| 2017-01-18 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 3,858 |
| 2017-01-17 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 14,599 |
| 2017-01-13 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 4,600 |
| 2017-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 600 |
| 2017-01-11 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 10,018 |
| 2017-01-10 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 2,970 |
| 2017-01-09 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 22,906 |
| 2017-01-06 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 1,332 |
| 2017-01-05 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 15,040 |
| 2017-01-04 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 24,478 |
| 2017-01-03 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 13,819 |
| 2016-12-30 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 3,477 |
| 2016-12-29 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 15,550 |
| 2016-12-28 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 20,942 |
| 2016-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,870 |
| 2016-12-23 | $0.68 | $0.73 | $0.68 | $0.68 | $0.68 | 29,485 |
| 2016-12-22 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 6,350 |
| 2016-12-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-12-20 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 10,500 |
| 2016-12-19 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 7,300 |
| 2016-12-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-12-15 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 9,800 |
| 2016-12-14 | $0.78 | $0.78 | $0.69 | $0.69 | $0.69 | 3,650 |
| 2016-12-13 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 1,355 |
| 2016-12-12 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 3,750 |
| 2016-12-09 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 43,030 |
| 2016-12-08 | $0.89 | $0.89 | $0.77 | $0.77 | $0.77 | 40,715 |
| 2016-12-07 | $0.93 | $1.00 | $0.87 | $0.87 | $0.87 | 50,870 |
| 2016-12-06 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 48,160 |
| 2016-12-05 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 6,500 |
| 2016-12-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
Canabo Medical (CAMDF) News Headlines
Recent Canabo Medical (CAMDF) News
Similar Companies to Canabo Medical (CAMDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |