Alerian Ene Infra & MLP Capi Str Port USD Ser 10 MNT CASH (CAMIJX) Exchange: NMFQS
Data as of Oct. 3, 2025
$15.09 ($0.00) 0.00%
Alerian Ene Infra & MLP Capi Str Port USD Ser 10 MNT CASH - Daily Information
Click for more stock information on Alerian Ene Infra & MLP Capi Str Port USD Ser 10 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $15.09 |
| Previous Close | $15.09 |
| High | $15.09 |
| Low | $15.09 |
| Adjusted Open | $15.09 |
| Previous Adjusted Close | $15.09 |
| Adjusted High | $15.09 |
| Adjusted Low | $15.09 |
About Alerian Ene Infra & MLP Capi Str Port USD Ser 10 MNT CASH (CAMIJX)
Guggenheim Defined Portfolios Unit 2008 Alerian Energy Infrastructure & MLP Cap Strength Ptf Ser 10 Monthly Cash
Invest in Alerian Ene Infra & MLP Capi Str Port USD Ser 10 MNT CASH (CAMIJX)
Historical Stock Data for Alerian Ene Infra & MLP Capi Str Port USD Ser 10 MNT CASH (CAMIJX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-12-22 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-12-21 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-12-20 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-12-17 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-12-16 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-12-15 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-12-14 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-12-13 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-12-10 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-12-09 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-12-08 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-12-07 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-12-06 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-12-03 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-12-02 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-12-01 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-30 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-29 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-26 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-24 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-23 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-22 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-19 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-18 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-17 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-16 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-15 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-12 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-11 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-10 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-09 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-08 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-05 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-04 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-03 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-02 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-01 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-29 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-28 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-27 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-26 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-25 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-22 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-21 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-20 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-19 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-18 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-15 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-14 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-13 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-12 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-11 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-08 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-07 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-06 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-05 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-04 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-10-01 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-30 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-29 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-28 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-27 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-24 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-23 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-22 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-21 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-20 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-17 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-16 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-15 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-14 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-13 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-10 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-09 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-08 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-07 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-03 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-02 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-01 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-31 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-30 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-27 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-26 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-25 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-24 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-23 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-20 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-19 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-18 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-17 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-16 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-13 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-12 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-11 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-10 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-09 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-06 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-05 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-04 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-03 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-08-02 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-07-30 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-07-29 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-07-28 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-07-27 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-07-26 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-07-23 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-07-22 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-07-21 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-07-20 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-07-19 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-07-16 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-07-15 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-07-14 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-07-13 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-07-12 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-07-09 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-07-08 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-07-07 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-07-06 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2021-07-02 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-07-01 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-06-30 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2021-06-29 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2021-06-28 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2021-06-25 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2021-06-24 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2021-06-23 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2021-06-22 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-06-21 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2021-06-18 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2021-06-17 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2021-06-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-15 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2021-06-14 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2021-06-11 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2021-06-10 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2021-06-09 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2021-06-08 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2021-06-07 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2021-06-04 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2021-06-03 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-06-02 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2021-06-01 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2021-05-28 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2021-05-27 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2021-05-26 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2021-05-25 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
Alerian Ene Infra & MLP Capi Str Port USD Ser 10 MNT CASH (CAMIJX) News Headlines
Recent Alerian Ene Infra & MLP Capi Str Port USD Ser 10 MNT CASH (CAMIJX) News
Similar Companies to Alerian Ene Infra & MLP Capi Str Port USD Ser 10 MNT CASH (CAMIJX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |