Teucrium Sugar Fund (CANE) Stock

Data as of May 2, 2025

$11.40 ($-0.13) -1.13%

Teucrium Sugar Fund - Daily Information

Click for more stock information on Teucrium Sugar Fund.

Daily Information	Data
Date	May 2, 2025
Open	$11.52
Previous Close	$11.40
High	$11.52
Low	$11.34
Adjusted Open	$11.52
Previous Adjusted Close	$11.40
Adjusted High	$11.52
Adjusted Low	$11.34

About Teucrium Sugar Fund (CANE)

Teucrium Sugar Fund (the Fund) is a commodity pool. The Fund is a series of the Teucrium Commodity Trust (Trust). The Teucrium Sugar Fund provides investors unleveraged direct exposure to sugar without the need for a futures account. The investment objective of the Fund is to have the daily changes in percentage terms of a weighted average of the closing settlement prices for three futures contracts for sugar (Sugar Futures Contracts) that are traded on ICE Futures US (ICE Futures), which includes the second-to-expire Sugar No. 11 Futures Contract (a Sugar No. 11 Futures Contract), weighted 35%, the third-to-expire Sugar No. 11 Futures Contract, weighted 30%, and the Sugar No. 11 Futures Contract, weighted 35%. The Fund is managed and controlled by Teucrium Trading, LLC.

Invest in Teucrium Sugar Fund (CANE)

Diversify your asset portfolio by buying gold.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Teucrium Sugar Fund (CANE)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-30	$11.52	$11.52	$11.34	$11.40	$11.40	111,602
2025-04-29	$11.49	$11.62	$11.48	$11.53	$11.53	17,880
2025-04-28	$11.65	$11.71	$11.60	$11.68	$11.68	35,085
2025-04-25	$11.72	$11.87	$11.70	$11.85	$11.85	23,704
2025-04-24	$11.74	$11.74	$11.60	$11.66	$11.66	37,630
2025-04-23	$11.75	$11.75	$11.63	$11.69	$11.69	32,240
2025-04-22	$11.71	$11.78	$11.66	$11.73	$11.73	23,372
2025-04-21	$11.73	$11.73	$11.58	$11.58	$11.58	23,858
2025-04-17	$11.66	$11.70	$11.60	$11.60	$11.60	20,700
2025-04-16	$11.41	$11.60	$11.41	$11.59	$11.59	44,065
2025-04-15	$11.48	$11.50	$11.41	$11.41	$11.41	19,530
2025-04-14	$11.66	$11.72	$11.56	$11.59	$11.59	7,882
2025-04-11	$11.76	$11.76	$11.65	$11.65	$11.65	32,215
2025-04-10	$11.83	$11.86	$11.68	$11.68	$11.68	8,331
2025-04-09	$11.78	$11.80	$11.60	$11.70	$11.70	222,108
2025-04-08	$12.17	$12.20	$11.84	$11.84	$11.84	76,978
2025-04-07	$12.17	$12.30	$12.06	$12.10	$12.10	82,821
2025-04-04	$12.24	$12.35	$12.18	$12.24	$12.24	52,791
2025-04-03	$12.40	$12.49	$12.37	$12.37	$12.37	46,579
2025-04-02	$12.50	$12.70	$12.50	$12.68	$12.68	40,621
2025-04-01	$12.37	$12.56	$12.35	$12.53	$12.53	32,327
2025-03-31	$12.36	$12.45	$12.21	$12.21	$12.21	21,526
2025-03-28	$12.23	$12.36	$12.23	$12.32	$12.32	2,426
2025-03-27	$12.29	$12.33	$12.22	$12.31	$12.31	19,022
2025-03-26	$12.39	$12.59	$12.39	$12.46	$12.46	17,524
2025-03-25	$12.40	$12.57	$12.40	$12.55	$12.55	90,775
2025-03-24	$12.54	$12.54	$12.38	$12.40	$12.40	29,317
2025-03-21	$12.83	$12.83	$12.56	$12.61	$12.61	29,550
2025-03-20	$12.72	$12.81	$12.72	$12.75	$12.75	37,547
2025-03-19	$12.76	$12.76	$12.49	$12.49	$12.49	39,592
2025-03-18	$12.46	$12.83	$12.46	$12.74	$12.74	88,365
2025-03-17	$12.68	$12.72	$12.56	$12.70	$12.70	56,091
2025-03-14	$12.40	$12.40	$12.15	$12.35	$12.35	67,280
2025-03-13	$12.70	$12.70	$12.22	$12.35	$12.35	6,221
2025-03-12	$12.14	$12.28	$12.11	$12.14	$12.14	21,157
2025-03-11	$12.16	$12.16	$11.96	$11.99	$11.99	11,569
2025-03-10	$12.09	$12.17	$12.08	$12.14	$12.14	34,826
2025-03-07	$11.78	$11.82	$11.70	$11.76	$11.76	33,904
2025-03-06	$11.64	$11.70	$11.50	$11.68	$11.68	35,635
2025-03-05	$11.68	$11.72	$11.65	$11.70	$11.70	51,146
2025-03-04	$11.56	$11.63	$11.54	$11.62	$11.62	83,221
2025-03-03	$11.61	$11.84	$11.58	$11.72	$11.72	96,270
2025-02-28	$11.88	$11.97	$11.83	$11.84	$11.84	67,409
2025-02-27	$12.20	$12.29	$12.07	$12.15	$12.15	93,953
2025-02-26	$12.72	$12.72	$12.50	$12.54	$12.54	13,948
2025-02-25	$12.51	$12.76	$12.51	$12.74	$12.74	24,744
2025-02-24	$12.74	$12.75	$12.50	$12.51	$12.51	60,671
2025-02-21	$12.59	$12.71	$12.59	$12.68	$12.68	35,859
2025-02-20	$12.52	$12.60	$12.51	$12.59	$12.59	54,292
2025-02-19	$12.14	$12.43	$12.14	$12.39	$12.39	56,472
2025-02-18	$12.29	$12.30	$12.22	$12.24	$12.24	72,113
2025-02-14	$12.25	$12.26	$12.19	$12.24	$12.24	215,300
2025-02-13	$11.78	$12.07	$11.78	$12.03	$12.03	52,825
2025-02-12	$11.75	$11.80	$11.73	$11.75	$11.75	36,050
2025-02-11	$11.71	$11.76	$11.67	$11.75	$11.75	33,334
2025-02-10	$11.53	$11.62	$11.51	$11.55	$11.55	71,891
2025-02-07	$11.54	$11.57	$11.42	$11.42	$11.42	17,681
2025-02-06	$11.71	$11.71	$11.55	$11.55	$11.55	28,400
2025-02-05	$11.60	$11.63	$11.57	$11.62	$11.62	27,253
2025-02-04	$11.47	$11.67	$11.47	$11.63	$11.63	58,896
2025-02-03	$11.42	$11.51	$11.41	$11.45	$11.45	20,996
2025-01-31	$11.38	$11.52	$11.38	$11.48	$11.48	13,528
2025-01-30	$11.53	$11.58	$11.52	$11.54	$11.54	34,584
2025-01-29	$11.40	$11.58	$11.40	$11.52	$11.52	15,554
2025-01-28	$11.48	$11.51	$11.38	$11.46	$11.46	35,369
2025-01-27	$11.34	$11.48	$11.34	$11.38	$11.38	26,805
2025-01-24	$11.25	$11.34	$11.25	$11.32	$11.32	25,588
2025-01-23	$11.30	$11.30	$11.09	$11.17	$11.17	37,725
2025-01-22	$10.87	$11.08	$10.87	$11.03	$11.03	26,867
2025-01-21	$10.88	$10.89	$10.77	$10.86	$10.86	80,969
2025-01-17	$11.06	$11.06	$10.96	$10.99	$10.99	67,496
2025-01-16	$11.20	$11.25	$11.08	$11.09	$11.09	21,909
2025-01-15	$11.30	$11.30	$11.00	$11.08	$11.08	150,062
2025-01-14	$11.20	$11.23	$11.16	$11.19	$11.19	16,995
2025-01-13	$11.65	$11.65	$11.39	$11.50	$11.50	36,437
2025-01-10	$11.54	$11.59	$11.44	$11.57	$11.57	16,927
2025-01-08	$11.58	$11.58	$11.46	$11.48	$11.48	5,386
2025-01-07	$11.59	$11.70	$11.57	$11.58	$11.58	22,409
2025-01-06	$11.62	$11.62	$11.48	$11.50	$11.50	26,333
2025-01-03	$11.70	$11.70	$11.57	$11.65	$11.65	11,008
2025-01-02	$11.60	$11.75	$11.60	$11.67	$11.67	56,248
2024-12-31	$11.37	$11.46	$11.37	$11.43	$11.43	10,891
2024-12-30	$11.55	$11.55	$11.35	$11.38	$11.38	15,338
2024-12-27	$11.44	$11.47	$11.39	$11.44	$11.44	11,171
2024-12-26	$11.50	$11.50	$11.40	$11.41	$11.41	13,582
2024-12-24	$11.46	$11.64	$11.46	$11.54	$11.54	17,099
2024-12-23	$11.57	$11.57	$11.48	$11.51	$11.51	23,740
2024-12-20	$11.50	$11.54	$11.47	$11.48	$11.48	29,805
2024-12-19	$11.58	$11.60	$11.47	$11.53	$11.53	96,723
2024-12-18	$11.71	$11.71	$11.58	$11.58	$11.58	132,049
2024-12-17	$11.88	$11.88	$11.70	$11.77	$11.77	140,445
2024-12-16	$12.08	$12.14	$12.03	$12.11	$12.11	24,103
2024-12-13	$12.28	$12.28	$12.14	$12.17	$12.17	53,917
2024-12-12	$12.36	$12.39	$12.27	$12.34	$12.34	18,244
2024-12-11	$12.44	$12.50	$12.40	$12.47	$12.47	32,537
2024-12-10	$12.47	$12.47	$12.32	$12.38	$12.38	30,915
2024-12-09	$12.67	$12.67	$12.48	$12.56	$12.56	49,620
2024-12-06	$12.49	$12.73	$12.49	$12.70	$12.70	32,937
2024-12-05	$12.49	$12.55	$12.31	$12.51	$12.51	37,180
2024-12-04	$12.55	$12.55	$12.48	$12.50	$12.50	102,909
2024-12-03	$12.60	$12.64	$12.53	$12.55	$12.55	157,786
2024-12-02	$12.66	$12.66	$12.28	$12.50	$12.50	37,099
2024-11-29	$12.39	$12.51	$12.34	$12.51	$12.51	20,544
2024-11-27	$12.86	$12.86	$12.75	$12.81	$12.81	12,074
2024-11-26	$12.74	$12.83	$12.71	$12.83	$12.83	40,890
2024-11-25	$12.61	$12.64	$12.56	$12.60	$12.60	15,824
2024-11-22	$12.52	$12.75	$12.52	$12.61	$12.61	78,516
2024-11-21	$12.58	$12.65	$12.55	$12.62	$12.62	37,815
2024-11-20	$12.87	$12.87	$12.68	$12.74	$12.74	13,800
2024-11-19	$12.93	$12.94	$12.81	$12.90	$12.90	39,244
2024-11-18	$12.90	$12.99	$12.76	$12.96	$12.96	47,085
2024-11-15	$12.63	$12.78	$12.63	$12.63	$12.63	64,301
2024-11-14	$12.53	$12.72	$12.53	$12.61	$12.61	33,726
2024-11-13	$12.47	$12.48	$12.30	$12.39	$12.39	318,138
2024-11-12	$12.48	$12.65	$12.47	$12.57	$12.57	146,801
2024-11-11	$12.52	$12.57	$12.44	$12.51	$12.51	64,223
2024-11-08	$13.17	$13.17	$12.78	$12.83	$12.83	64,390
2024-11-07	$12.99	$12.99	$12.90	$12.99	$12.99	47,274
2024-11-06	$12.66	$12.84	$12.55	$12.84	$12.84	89,520
2024-11-05	$12.61	$12.75	$12.60	$12.73	$12.73	80,479
2024-11-04	$12.60	$12.76	$12.60	$12.75	$12.75	181,267
2024-11-01	$13.05	$13.09	$12.74	$12.82	$12.82	121,808
2024-10-31	$13.01	$13.14	$12.97	$13.13	$13.13	112,730
2024-10-30	$12.75	$12.89	$12.75	$12.88	$12.88	69,450
2024-10-29	$12.77	$12.81	$12.71	$12.80	$12.80	54,215
2024-10-28	$12.78	$12.79	$12.59	$12.76	$12.76	81,368
2024-10-25	$12.92	$12.92	$12.75	$12.78	$12.78	14,352
2024-10-24	$12.86	$12.86	$12.77	$12.82	$12.82	43,972
2024-10-23	$12.74	$12.92	$12.74	$12.90	$12.90	72,261
2024-10-22	$12.78	$12.78	$12.62	$12.66	$12.66	59,265
2024-10-21	$12.74	$12.83	$12.56	$12.68	$12.68	68,318
2024-10-18	$12.88	$12.93	$12.75	$12.78	$12.78	36,349
2024-10-17	$12.85	$12.87	$12.62	$12.78	$12.78	119,209
2024-10-16	$12.95	$12.95	$12.72	$12.72	$12.72	70,040
2024-10-15	$12.90	$13.04	$12.88	$13.04	$13.04	42,446
2024-10-14	$12.75	$12.91	$12.74	$12.88	$12.88	31,595
2024-10-11	$13.73	$13.73	$12.70	$12.82	$12.82	102,568
2024-10-10	$12.82	$12.97	$12.81	$12.87	$12.87	37,047
2024-10-09	$12.82	$12.88	$12.70	$12.82	$12.82	58,667
2024-10-08	$13.15	$13.15	$12.96	$13.06	$13.06	8,116
2024-10-07	$13.09	$13.12	$12.94	$13.03	$13.03	34,650
2024-10-04	$13.39	$13.39	$13.15	$13.24	$13.24	45,980
2024-10-03	$13.30	$13.40	$13.30	$13.39	$13.39	15,342
2024-10-02	$13.50	$13.50	$13.06	$13.14	$13.14	68,157
2024-10-01	$13.50	$13.50	$13.17	$13.31	$13.31	10,101
2024-09-30	$13.05	$13.22	$13.03	$13.22	$13.22	27,348
2024-09-27	$13.26	$13.34	$13.12	$13.26	$13.26	153,766
2024-09-26	$13.60	$13.60	$13.48	$13.49	$13.49	30,672
2024-09-25	$13.42	$13.58	$13.41	$13.57	$13.57	61,833
2024-09-24	$13.50	$13.50	$13.34	$13.43	$13.43	57,785
2024-09-23	$13.35	$13.35	$13.09	$13.15	$13.15	45,950
2024-09-20	$13.10	$13.27	$13.01	$13.18	$13.18	136,768
2024-09-19	$12.81	$13.00	$12.78	$13.00	$13.00	95,349
2024-09-18	$12.42	$12.79	$12.41	$12.70	$12.70	156,534
2024-09-17	$11.92	$12.23	$11.89	$12.21	$12.21	105,209
2024-09-16	$11.80	$11.88	$11.71	$11.83	$11.83	39,544
2024-09-13	$11.80	$11.84	$11.64	$11.65	$11.65	12,333
2024-09-12	$11.57	$11.72	$11.57	$11.67	$11.67	28,978
2024-09-11	$11.50	$11.50	$11.38	$11.50	$11.50	15,498
2024-09-10	$11.43	$11.44	$11.32	$11.32	$11.32	12,521
2024-09-09	$11.55	$11.55	$11.40	$11.48	$11.48	10,528
2024-09-06	$11.84	$11.86	$11.54	$11.60	$11.60	142,644
2024-09-05	$11.83	$11.83	$11.70	$11.77	$11.77	36,398
2024-09-04	$11.80	$11.80	$11.64	$11.75	$11.75	29,019
2024-09-03	$11.84	$11.94	$11.79	$11.82	$11.82	100,313
2024-08-30	$11.92	$11.93	$11.70	$11.82	$11.82	50,945
2024-08-29	$11.87	$12.02	$11.86	$11.97	$11.97	33,032
2024-08-28	$11.94	$11.94	$11.73	$11.93	$11.93	56,327
2024-08-27	$11.76	$11.99	$11.76	$11.99	$11.99	53,842
2024-08-26	$11.57	$11.71	$11.55	$11.63	$11.63	97,795
2024-08-23	$11.21	$11.32	$11.21	$11.30	$11.30	24,142
2024-08-22	$11.13	$11.14	$11.03	$11.04	$11.04	17,366
2024-08-21	$10.94	$10.99	$10.91	$10.98	$10.98	14,004
2024-08-20	$11.10	$11.10	$10.92	$10.95	$10.95	15,069
2024-08-19	$11.14	$11.20	$11.14	$11.18	$11.18	14,416
2024-08-16	$11.07	$11.33	$11.07	$11.19	$11.19	19,981
2024-08-15	$11.03	$11.12	$11.02	$11.03	$11.03	9,157
2024-08-14	$11.17	$11.17	$11.09	$11.12	$11.12	33,355
2024-08-13	$11.36	$11.37	$11.29	$11.31	$11.31	3,735
2024-08-12	$11.33	$11.35	$11.29	$11.31	$11.31	17,278
2024-08-09	$11.44	$11.50	$11.24	$11.40	$11.40	65,579
2024-08-08	$11.37	$11.47	$11.31	$11.32	$11.32	17,197
2024-08-07	$10.99	$11.19	$10.99	$11.09	$11.09	20,542
2024-08-06	$11.08	$11.10	$10.97	$11.01	$11.01	20,410
2024-08-05	$11.13	$11.23	$11.09	$11.11	$11.11	29,054
2024-08-02	$11.30	$11.30	$11.12	$11.19	$11.19	35,142
2024-08-01	$11.45	$11.46	$11.31	$11.39	$11.39	25,337
2024-07-31	$11.60	$11.66	$11.54	$11.66	$11.66	18,349
2024-07-30	$11.61	$11.66	$11.51	$11.66	$11.66	17,000
2024-07-29	$11.53	$11.59	$11.51	$11.56	$11.56	21,970
2024-07-26	$11.31	$11.32	$11.26	$11.32	$11.32	6,735
2024-07-25	$11.29	$11.43	$11.29	$11.37	$11.37	26,624
2024-07-24	$11.21	$11.21	$11.05	$11.07	$11.07	24,713
2024-07-23	$11.28	$11.28	$11.19	$11.25	$11.25	24,577
2024-07-22	$11.33	$11.34	$11.26	$11.31	$11.31	52,939
2024-07-19	$11.53	$11.53	$11.44	$11.47	$11.47	27,621
2024-07-18	$11.75	$11.80	$11.61	$11.67	$11.67	32,028
2024-07-17	$11.97	$11.97	$11.82	$11.85	$11.85	25,626
2024-07-16	$11.99	$12.02	$11.92	$12.00	$12.00	15,537
2024-07-15	$11.91	$12.03	$11.80	$12.00	$12.00	21,187
2024-07-12	$11.86	$11.89	$11.76	$11.76	$11.76	24,826
2024-07-11	$11.98	$12.09	$11.87	$11.89	$11.89	31,382
2024-07-10	$12.09	$12.22	$12.06	$12.07	$12.07	18,539
2024-07-09	$12.06	$12.09	$11.97	$12.01	$12.01	26,197
2024-07-08	$12.15	$12.23	$12.09	$12.22	$12.22	33,952
2024-07-05	$12.19	$12.28	$12.10	$12.22	$12.22	54,254
2024-07-03	$12.31	$12.35	$12.25	$12.29	$12.29	26,780
2024-07-02	$12.09	$12.32	$12.09	$12.31	$12.31	46,369
2024-07-01	$12.18	$12.22	$12.16	$12.21	$12.21	32,662
2024-06-28	$12.20	$12.21	$12.03	$12.20	$12.20	61,088
2024-06-27	$12.01	$12.16	$12.00	$12.12	$12.12	85,000
2024-06-26	$11.73	$11.80	$11.70	$11.79	$11.79	31,807
2024-06-25	$11.80	$11.84	$11.67	$11.80	$11.80	25,656
2024-06-24	$11.78	$11.90	$11.76	$11.89	$11.89	32,968
2024-06-21	$11.65	$11.65	$11.57	$11.62	$11.62	20,883
2024-06-20	$11.76	$11.79	$11.53	$11.57	$11.57	97,273
2024-06-18	$11.61	$11.66	$11.52	$11.57	$11.57	41,234
2024-06-17	$11.50	$11.58	$11.45	$11.56	$11.56	48,882
2024-06-14	$11.73	$11.80	$11.67	$11.75	$11.75	74,741
2024-06-13	$11.60	$11.83	$11.60	$11.80	$11.80	121,144
2024-06-12	$11.45	$11.66	$11.45	$11.56	$11.56	75,642
2024-06-11	$11.52	$11.52	$11.44	$11.47	$11.47	36,010
2024-06-10	$11.64	$11.64	$11.38	$11.39	$11.39	79,730
2024-06-07	$11.60	$11.60	$11.45	$11.52	$11.52	23,175
2024-06-06	$11.70	$11.72	$11.65	$11.68	$11.68	89,854
2024-06-05	$11.63	$11.70	$11.60	$11.70	$11.70	46,307
2024-06-04	$11.54	$11.61	$11.50	$11.61	$11.61	27,962
2024-06-03	$11.52	$11.59	$11.41	$11.58	$11.58	58,906
2024-05-31	$11.30	$11.38	$11.28	$11.34	$11.34	35,166
2024-05-30	$11.28	$11.33	$11.24	$11.26	$11.26	15,073
2024-05-29	$11.34	$11.37	$11.30	$11.35	$11.35	17,025
2024-05-28	$11.46	$11.57	$11.46	$11.56	$11.56	39,701
2024-05-24	$11.29	$11.42	$11.27	$11.41	$11.41	61,624
2024-05-23	$11.40	$11.45	$11.31	$11.31	$11.31	18,588
2024-05-22	$11.34	$11.37	$11.27	$11.28	$11.28	17,433
2024-05-21	$11.49	$11.49	$11.40	$11.47	$11.47	26,564
2024-05-20	$11.37	$11.57	$11.35	$11.53	$11.53	61,897
2024-05-17	$11.27	$11.31	$11.22	$11.23	$11.23	37,299
2024-05-16	$11.48	$11.48	$11.18	$11.34	$11.34	31,920
2024-05-15	$11.65	$11.65	$11.50	$11.54	$11.54	23,733
2024-05-14	$11.48	$11.66	$11.48	$11.65	$11.65	53,234
2024-05-13	$11.72	$11.72	$11.50	$11.52	$11.52	109,497
2024-05-10	$11.98	$11.98	$11.83	$11.87	$11.87	10,149
2024-05-09	$11.99	$12.02	$11.90	$11.98	$11.98	19,910
2024-05-08	$12.52	$12.52	$11.99	$12.07	$12.07	32,290
2024-05-07	$12.01	$12.17	$12.01	$12.13	$12.13	26,729
2024-05-06	$11.90	$11.97	$11.85	$11.97	$11.97	22,625
2024-05-03	$11.86	$11.94	$11.85	$11.90	$11.90	16,936
2024-05-02	$11.78	$11.88	$11.76	$11.88	$11.88	9,383
2024-05-01	$11.80	$11.82	$11.72	$11.82	$11.82	24,989
2024-04-30	$12.60	$12.60	$11.88	$11.92	$11.92	23,267
2024-04-29	$11.86	$12.09	$11.86	$12.09	$12.09	46,617
2024-04-26	$11.88	$11.90	$11.72	$11.76	$11.76	6,124
2024-04-25	$12.00	$12.02	$11.70	$11.79	$11.79	19,837
2024-04-24	$12.07	$12.12	$12.01	$12.05	$12.05	14,202
2024-04-23	$12.05	$12.10	$12.02	$12.03	$12.03	15,138
2024-04-22	$12.04	$12.14	$12.03	$12.07	$12.07	41,316
2024-04-19	$12.00	$12.05	$11.87	$12.02	$12.02	29,791
2024-04-18	$11.96	$12.03	$11.93	$12.00	$12.00	45,429
2024-04-17	$11.90	$11.92	$11.79	$11.84	$11.84	27,267
2024-04-16	$11.89	$12.05	$11.88	$11.96	$11.96	26,006
2024-04-15	$12.43	$12.43	$12.14	$12.14	$12.14	15,839
2024-04-12	$12.47	$12.61	$12.29	$12.30	$12.30	62,102
2024-04-11	$12.71	$12.74	$12.50	$12.59	$12.59	24,961
2024-04-10	$12.96	$12.98	$12.82	$12.82	$12.82	11,284
2024-04-09	$12.89	$13.04	$12.89	$12.91	$12.91	9,069
2024-04-08	$13.05	$13.09	$12.96	$12.96	$12.96	18,840
2024-04-05	$13.29	$13.33	$13.12	$13.15	$13.15	53,990
2024-04-04	$13.30	$13.41	$13.30	$13.36	$13.36	38,914
2024-04-03	$13.47	$13.48	$13.26	$13.26	$13.26	11,373
2024-04-02	$13.50	$13.51	$13.41	$13.46	$13.46	30,548
2024-04-01	$13.64	$13.66	$13.55	$13.55	$13.55	29,844
2024-03-28	$13.39	$13.52	$13.38	$13.49	$13.49	15,846
2024-03-27	$13.23	$13.38	$13.23	$13.33	$13.33	21,188
2024-03-26	$13.36	$13.46	$13.36	$13.46	$13.46	61,206
2024-03-25	$13.26	$13.29	$13.19	$13.27	$13.27	7,399
2024-03-22	$13.27	$13.30	$13.15	$13.24	$13.24	11,759
2024-03-21	$13.20	$13.35	$13.20	$13.32	$13.32	24,144
2024-03-20	$12.96	$13.12	$12.96	$13.12	$13.12	13,709
2024-03-19	$13.11	$13.11	$13.00	$13.03	$13.03	39,659
2024-03-18	$13.52	$13.52	$13.24	$13.29	$13.29	14,488
2024-03-15	$13.73	$13.73	$13.19	$13.26	$13.26	11,684
2024-03-14	$13.06	$13.30	$13.06	$13.15	$13.15	14,724
2024-03-13	$12.96	$13.26	$12.79	$13.24	$13.24	22,850
2024-03-12	$13.40	$13.40	$13.18	$13.24	$13.24	19,667
2024-03-11	$13.05	$13.31	$13.05	$13.31	$13.31	22,590
2024-03-08	$12.92	$12.92	$12.79	$12.86	$12.86	10,012
2024-03-07	$12.94	$13.00	$12.80	$12.96	$12.96	8,819
2024-03-06	$12.94	$13.01	$12.92	$13.00	$13.00	27,468
2024-03-05	$12.64	$12.80	$12.61	$12.68	$12.68	23,534
2024-03-04	$12.95	$12.95	$12.58	$12.61	$12.61	32,402
2024-03-01	$13.05	$13.11	$12.78	$12.80	$12.80	39,329
2024-02-29	$13.35	$13.42	$13.14	$13.19	$13.19	34,776
2024-02-28	$13.70	$13.77	$13.64	$13.70	$13.70	18,007
2024-02-27	$13.51	$13.83	$13.51	$13.66	$13.66	34,604
2024-02-26	$13.31	$13.58	$13.31	$13.42	$13.42	18,080
2024-02-23	$13.29	$13.29	$13.20	$13.22	$13.22	6,319
2024-02-22	$13.15	$13.46	$13.15	$13.45	$13.45	15,621
2024-02-21	$13.41	$13.55	$13.40	$13.54	$13.54	11,594
2024-02-20	$13.49	$13.52	$13.28	$13.52	$13.52	22,722
2024-02-16	$13.39	$13.79	$13.39	$13.60	$13.60	29,598
2024-02-15	$13.62	$13.62	$13.38	$13.39	$13.39	29,396
2024-02-14	$13.68	$13.82	$13.63	$13.74	$13.74	34,630
2024-02-13	$13.70	$13.72	$13.62	$13.65	$13.65	18,162
2024-02-12	$14.15	$14.15	$13.79	$13.80	$13.80	21,340
2024-02-09	$14.07	$14.17	$14.00	$14.04	$14.04	13,721
2024-02-08	$14.00	$14.01	$13.89	$13.97	$13.97	16,364
2024-02-07	$13.96	$14.15	$13.92	$13.95	$13.95	50,447
2024-02-06	$13.77	$13.81	$13.61	$13.79	$13.79	12,635
2024-02-05	$13.87	$13.87	$13.70	$13.74	$13.74	26,177
2024-02-02	$13.74	$13.89	$13.74	$13.88	$13.88	34,056
2024-02-01	$13.88	$13.88	$13.69	$13.72	$13.72	17,917
2024-01-31	$13.91	$13.93	$13.82	$13.90	$13.90	39,837
2024-01-30	$13.73	$13.91	$13.66	$13.90	$13.90	34,666
2024-01-29	$13.85	$13.85	$13.64	$13.70	$13.70	63,179
2024-01-26	$13.83	$13.90	$13.74	$13.85	$13.85	28,127
2024-01-25	$13.98	$13.99	$13.86	$13.91	$13.91	36,023
2024-01-24	$13.71	$14.01	$13.60	$14.00	$14.00	62,514
2024-01-23	$13.65	$13.74	$13.62	$13.69	$13.69	20,689
2024-01-22	$13.58	$13.60	$13.53	$13.58	$13.58	24,257
2024-01-19	$13.53	$13.62	$13.44	$13.55	$13.55	46,677
2024-01-18	$13.11	$13.39	$13.10	$13.38	$13.38	79,661
2024-01-17	$13.14	$13.17	$13.00	$13.03	$13.03	21,260
2024-01-16	$12.92	$13.18	$12.92	$13.17	$13.17	71,444
2024-01-12	$12.84	$12.85	$12.69	$12.70	$12.70	17,615
2024-01-11	$12.75	$12.84	$12.75	$12.82	$12.82	47,212
2024-01-10	$12.81	$12.82	$12.62	$12.65	$12.65	17,799
2024-01-09	$12.82	$12.85	$12.71	$12.74	$12.74	14,376
2024-01-08	$12.72	$12.86	$12.67	$12.86	$12.86	43,956
2024-01-05	$12.45	$12.60	$12.40	$12.58	$12.58	55,536
2024-01-04	$12.50	$12.62	$12.47	$12.58	$12.58	27,660
2024-01-03	$12.59	$12.62	$12.42	$12.46	$12.46	61,942
2024-01-02	$12.56	$12.70	$12.47	$12.49	$12.49	30,089
2023-12-29	$12.75	$12.75	$12.26	$12.40	$12.40	143,201
2023-12-28	$12.38	$12.95	$12.33	$12.91	$12.91	95,406
2023-12-27	$12.18	$12.52	$12.17	$12.38	$12.38	37,509
2023-12-26	$12.25	$12.37	$12.20	$12.25	$12.25	28,242
2023-12-22	$12.20	$12.48	$12.20	$12.32	$12.32	26,925
2023-12-21	$12.10	$12.17	$12.01	$12.14	$12.14	84,774
2023-12-20	$12.67	$12.67	$12.26	$12.33	$12.33	30,499
2023-12-19	$12.45	$12.61	$12.43	$12.59	$12.59	26,020
2023-12-18	$12.45	$12.56	$12.43	$12.45	$12.45	23,639
2023-12-15	$12.77	$12.95	$12.67	$12.75	$12.75	27,180
2023-12-14	$12.36	$12.81	$12.32	$12.78	$12.78	116,834
2023-12-13	$12.95	$12.97	$12.58	$12.63	$12.63	41,409
2023-12-12	$12.68	$12.93	$12.67	$12.93	$12.93	103,555
2023-12-11	$13.02	$13.02	$12.78	$12.94	$12.94	116,541
2023-12-08	$13.25	$13.35	$13.21	$13.32	$13.32	33,879
2023-12-07	$13.23	$13.41	$13.21	$13.27	$13.27	133,918
2023-12-06	$13.92	$13.94	$13.31	$13.35	$13.35	174,286
2023-12-05	$14.28	$14.37	$14.20	$14.29	$14.29	38,215
2023-12-04	$14.50	$14.70	$14.48	$14.60	$14.60	186,910
2023-12-01	$14.40	$14.61	$14.34	$14.35	$14.35	148,938
2023-11-30	$14.89	$14.89	$14.65	$14.71	$14.71	167,800
2023-11-29	$15.15	$15.17	$15.04	$15.06	$15.06	56,711
2023-11-28	$15.05	$15.18	$15.02	$15.12	$15.12	191,447
2023-11-27	$15.06	$15.20	$15.04	$15.14	$15.14	67,586
2023-11-24	$15.00	$15.07	$14.97	$15.01	$15.01	50,718
2023-11-22	$15.23	$15.28	$15.13	$15.14	$15.14	106,592
2023-11-21	$15.40	$15.45	$15.33	$15.42	$15.42	63,082
2023-11-20	$15.10	$15.32	$15.10	$15.32	$15.32	141,921
2023-11-17	$15.04	$15.12	$15.02	$15.09	$15.09	111,784
2023-11-16	$15.07	$15.13	$15.02	$15.10	$15.10	45,919
2023-11-15	$14.98	$15.11	$14.98	$15.11	$15.11	113,333
2023-11-14	$15.13	$15.15	$15.02	$15.07	$15.07	130,583
2023-11-13	$15.10	$15.29	$15.08	$15.29	$15.29	27,456
2023-11-10	$15.19	$15.19	$15.08	$15.14	$15.14	71,076
2023-11-09	$15.27	$15.42	$15.27	$15.36	$15.36	61,975
2023-11-08	$15.25	$15.26	$15.02	$15.05	$15.05	145,423
2023-11-07	$15.39	$15.42	$15.26	$15.26	$15.26	31,948
2023-11-06	$15.49	$15.51	$15.38	$15.48	$15.48	81,365
2023-11-03	$15.21	$15.36	$15.21	$15.36	$15.36	102,613
2023-11-02	$15.18	$15.24	$15.04	$15.21	$15.21	163,929
2023-11-01	$15.25	$15.29	$15.09	$15.22	$15.22	51,941
2023-10-31	$14.98	$15.03	$14.87	$14.98	$14.98	99,862
2023-10-30	$15.00	$15.02	$14.85	$14.87	$14.87	172,452
2023-10-27	$15.17	$15.23	$15.08	$15.16	$15.16	33,221
2023-10-26	$15.15	$15.18	$14.99	$14.99	$14.99	68,469
2023-10-25	$15.32	$15.35	$15.11	$15.32	$15.32	101,089
2023-10-24	$15.27	$15.30	$15.13	$15.29	$15.29	67,741
2023-10-23	$15.02	$15.24	$14.98	$15.21	$15.21	127,174
2023-10-20	$14.98	$15.00	$14.89	$14.89	$14.89	30,289
2023-10-19	$15.04	$15.18	$14.98	$15.09	$15.09	48,588
2023-10-18	$15.30	$15.30	$15.11	$15.20	$15.20	30,165
2023-10-17	$15.19	$15.28	$15.11	$15.21	$15.21	46,614
2023-10-16	$15.07	$15.07	$14.93	$15.02	$15.02	93,825
2023-10-13	$14.93	$15.07	$14.88	$14.92	$14.92	122,000
2023-10-12	$14.84	$14.92	$14.72	$14.78	$14.78	40,196
2023-10-11	$15.05	$15.05	$14.72	$14.72	$14.72	41,200
2023-10-10	$15.05	$15.09	$14.93	$15.09	$15.09	28,704
2023-10-09	$14.93	$15.10	$14.85	$15.08	$15.08	113,410
2023-10-06	$14.34	$14.86	$14.34	$14.86	$14.86	54,711
2023-10-05	$14.60	$14.72	$14.55	$14.58	$14.58	17,677
2023-10-04	$14.65	$14.65	$14.47	$14.53	$14.53	43,520
2023-10-03	$14.72	$14.77	$14.42	$14.44	$14.44	64,291
2023-10-02	$14.72	$14.86	$14.69	$14.77	$14.77	41,706
2023-09-29	$14.90	$14.90	$14.73	$14.78	$14.78	46,831
2023-09-28	$14.63	$14.99	$14.63	$14.98	$14.98	40,536
2023-09-27	$14.63	$14.77	$14.61	$14.68	$14.68	85,346
2023-09-26	$14.67	$14.82	$14.59	$14.59	$14.59	68,007
2023-09-25	$14.84	$14.84	$14.71	$14.73	$14.73	73,312
2023-09-22	$15.03	$15.13	$14.97	$15.06	$15.06	38,916
2023-09-21	$14.86	$15.04	$14.83	$15.03	$15.03	61,536
2023-09-20	$15.09	$15.15	$14.95	$15.01	$15.01	42,897
2023-09-19	$15.24	$15.30	$15.17	$15.26	$15.26	55,946
2023-09-18	$14.97	$15.16	$14.94	$15.12	$15.12	197,535
2023-09-15	$15.15	$15.18	$14.94	$14.97	$14.97	81,719
2023-09-14	$14.98	$15.03	$14.88	$14.98	$14.98	47,530
2023-09-13	$14.81	$14.87	$14.72	$14.85	$14.85	31,123
2023-09-12	$14.84	$15.00	$14.80	$14.85	$14.85	89,793
2023-09-11	$14.54	$14.67	$14.54	$14.65	$14.65	40,857
2023-09-08	$14.72	$14.72	$14.47	$14.64	$14.64	67,667
2023-09-07	$14.51	$14.75	$14.41	$14.75	$14.75	48,991
2023-09-06	$14.56	$14.60	$14.36	$14.47	$14.47	135,298
2023-09-05	$14.40	$14.71	$14.40	$14.61	$14.61	197,801
2023-09-01	$14.04	$14.28	$13.99	$14.25	$14.25	27,270
2023-08-31	$14.10	$14.12	$13.92	$13.97	$13.97	49,405
2023-08-30	$14.19	$14.33	$14.02	$14.02	$14.02	107,770
2023-08-29	$14.13	$14.14	$14.03	$14.10	$14.10	72,387
2023-08-28	$14.00	$14.16	$13.95	$14.14	$14.14	71,100
2023-08-25	$13.71	$13.94	$13.63	$13.93	$13.93	123,098
2023-08-24	$13.54	$13.70	$13.50	$13.66	$13.66	23,408
2023-08-23	$13.57	$13.57	$13.30	$13.53	$13.53	27,465
2023-08-22	$13.22	$13.24	$13.17	$13.18	$13.18	12,162
2023-08-21	$13.34	$13.46	$13.14	$13.20	$13.20	67,160
2023-08-18	$13.23	$13.37	$13.23	$13.37	$13.37	22,194
2023-08-17	$13.60	$13.61	$13.36	$13.37	$13.37	29,351
2023-08-16	$13.42	$13.47	$13.40	$13.44	$13.44	42,194
2023-08-15	$13.31	$13.31	$13.19	$13.25	$13.25	25,637
2023-08-14	$13.38	$13.38	$13.33	$13.37	$13.37	33,779
2023-08-11	$13.38	$13.55	$13.37	$13.55	$13.55	41,064
2023-08-10	$13.29	$13.41	$13.29	$13.36	$13.36	72,990
2023-08-09	$13.16	$13.22	$13.10	$13.19	$13.19	13,837
2023-08-08	$13.08	$13.11	$13.04	$13.11	$13.11	48,692
2023-08-07	$13.26	$13.31	$13.16	$13.18	$13.18	46,315
2023-08-04	$13.17	$13.21	$13.12	$13.13	$13.13	177,506
2023-08-03	$13.26	$13.33	$13.18	$13.26	$13.26	42,337
2023-08-02	$13.45	$13.45	$13.34	$13.40	$13.40	18,799
2023-08-01	$13.35	$13.56	$13.35	$13.48	$13.48	47,675
2023-07-31	$13.33	$13.40	$13.33	$13.38	$13.38	33,468
2023-07-28	$13.33	$13.39	$13.27	$13.28	$13.28	26,270
2023-07-27	$13.39	$13.54	$13.36	$13.51	$13.51	24,979
2023-07-26	$13.64	$13.64	$13.41	$13.49	$13.49	53,508
2023-07-25	$13.64	$13.70	$13.59	$13.67	$13.67	16,741
2023-07-24	$13.73	$13.76	$13.66	$13.71	$13.71	98,232
2023-07-21	$13.41	$13.73	$13.41	$13.68	$13.68	58,649
2023-07-20	$13.45	$13.53	$13.43	$13.53	$13.53	40,037
2023-07-19	$13.37	$13.38	$13.25	$13.30	$13.30	51,877
2023-07-18	$13.09	$13.20	$13.07	$13.19	$13.19	42,436
2023-07-17	$13.22	$13.22	$13.09	$13.13	$13.13	78,555
2023-07-14	$13.37	$13.41	$13.33	$13.38	$13.38	72,379
2023-07-13	$13.25	$13.29	$13.16	$13.29	$13.29	29,600
2023-07-12	$13.13	$13.24	$13.08	$13.24	$13.24	34,452
2023-07-11	$12.88	$13.02	$12.87	$13.02	$13.02	22,265
2023-07-10	$12.90	$12.93	$12.82	$12.93	$12.93	10,981
2023-07-07	$13.00	$13.05	$12.93	$12.93	$12.93	29,634
2023-07-06	$12.94	$12.95	$12.79	$12.82	$12.82	14,929
2023-07-05	$13.01	$13.05	$12.91	$12.96	$12.96	178,483
2023-07-03	$12.83	$13.08	$12.80	$12.96	$12.96	34,299
2023-06-30	$12.65	$12.81	$12.63	$12.76	$12.76	84,640
2023-06-29	$12.59	$12.60	$12.35	$12.50	$12.50	168,938
2023-06-28	$12.75	$12.75	$12.59	$12.60	$12.60	70,666
2023-06-27	$12.99	$13.02	$12.80	$12.93	$12.93	148,624
2023-06-26	$13.56	$13.67	$13.17	$13.18	$13.18	185,324
2023-06-23	$13.73	$13.73	$13.48	$13.56	$13.56	85,897
2023-06-22	$13.94	$14.01	$13.78	$13.84	$13.84	50,357
2023-06-21	$14.19	$14.23	$14.12	$14.14	$14.14	65,498
2023-06-20	$14.22	$14.23	$14.09	$14.22	$14.22	179,288
2023-06-16	$14.03	$14.22	$13.97	$14.12	$14.12	97,474
2023-06-15	$14.02	$14.09	$13.86	$14.02	$14.02	76,828
2023-06-14	$13.69	$13.90	$13.69	$13.90	$13.90	26,586
2023-06-13	$13.74	$13.78	$13.62	$13.64	$13.64	305,052
2023-06-12	$13.86	$13.90	$13.76	$13.80	$13.80	21,817
2023-06-09	$13.85	$14.00	$13.69	$13.74	$13.74	48,404
2023-06-08	$13.63	$13.92	$13.63	$13.91	$13.91	97,511
2023-06-07	$13.47	$13.50	$13.38	$13.41	$13.41	30,747
2023-06-06	$13.39	$13.49	$13.38	$13.46	$13.46	63,495
2023-06-05	$13.36	$13.51	$13.32	$13.36	$13.36	200,278
2023-06-02	$13.35	$13.52	$13.35	$13.47	$13.47	56,148
2023-06-01	$13.54	$13.58	$13.35	$13.46	$13.46	60,414
2023-05-31	$13.50	$13.63	$13.42	$13.43	$13.43	33,411
2023-05-30	$13.56	$13.64	$13.50	$13.54	$13.54	46,940
2023-05-26	$13.45	$13.73	$13.45	$13.65	$13.65	114,614
2023-05-25	$13.45	$13.45	$13.23	$13.41	$13.41	234,358
2023-05-24	$13.65	$13.74	$13.56	$13.58	$13.58	51,587
2023-05-23	$13.79	$13.82	$13.65	$13.65	$13.65	37,317
2023-05-22	$13.63	$13.75	$13.63	$13.71	$13.71	39,686
2023-05-19	$13.65	$13.74	$13.62	$13.66	$13.66	125,590
2023-05-18	$13.60	$13.62	$13.52	$13.60	$13.60	152,710
2023-05-17	$13.79	$13.79	$13.65	$13.74	$13.74	48,249
2023-05-16	$13.90	$14.00	$13.74	$13.77	$13.77	45,897
2023-05-15	$13.82	$13.91	$13.68	$13.90	$13.90	90,575
2023-05-12	$13.76	$13.90	$13.76	$13.88	$13.88	80,431
2023-05-11	$13.87	$13.97	$13.75	$13.79	$13.79	69,771
2023-05-10	$13.83	$14.08	$13.73	$14.08	$14.08	74,844
2023-05-09	$13.84	$13.89	$13.72	$13.83	$13.83	28,658
2023-05-08	$13.92	$13.92	$13.61	$13.74	$13.74	75,054
2023-05-05	$13.61	$13.93	$13.61	$13.93	$13.93	138,334
2023-05-04	$13.22	$13.63	$13.22	$13.53	$13.53	81,530
2023-05-03	$13.24	$13.56	$13.24	$13.26	$13.26	60,930
2023-05-02	$13.65	$13.74	$13.31	$13.31	$13.31	117,124
2023-05-01	$13.90	$13.90	$13.46	$13.52	$13.52	95,423
2023-04-28	$13.81	$13.91	$13.60	$13.85	$13.85	94,468
2023-04-27	$13.88	$14.00	$13.67	$13.85	$13.85	158,575
2023-04-26	$13.69	$13.69	$13.45	$13.49	$13.49	90,661
2023-04-25	$13.26	$13.70	$13.13	$13.63	$13.63	334,752
2023-04-24	$12.92	$13.34	$12.87	$13.27	$13.27	141,573
2023-04-21	$12.91	$12.91	$12.71	$12.80	$12.80	158,247
2023-04-20	$12.60	$13.07	$12.60	$13.06	$13.06	164,913
2023-04-19	$12.59	$12.68	$12.51	$12.55	$12.55	61,332
2023-04-18	$12.47	$12.67	$12.34	$12.58	$12.58	68,945
2023-04-17	$12.30	$12.52	$12.30	$12.50	$12.50	91,629
2023-04-14	$12.33	$12.40	$12.23	$12.39	$12.39	143,180
2023-04-13	$12.53	$12.63	$12.26	$12.26	$12.26	58,384
2023-04-12	$12.36	$12.36	$12.17	$12.30	$12.30	92,290
2023-04-11	$12.24	$12.48	$12.18	$12.46	$12.46	136,731
2023-04-10	$12.18	$12.23	$12.12	$12.20	$12.20	47,890
2023-04-06	$11.93	$12.23	$11.92	$12.22	$12.22	120,826
2023-04-05	$11.75	$11.87	$11.73	$11.87	$11.87	97,750
2023-04-04	$11.62	$11.63	$11.56	$11.60	$11.60	156,235
2023-04-03	$11.57	$11.59	$11.46	$11.59	$11.59	276,502
2023-03-31	$11.27	$11.49	$11.25	$11.38	$11.38	358,816
2023-03-30	$11.20	$11.31	$11.18	$11.31	$11.31	56,453
2023-03-29	$10.90	$10.98	$10.86	$10.96	$10.96	44,111
2023-03-28	$10.85	$11.00	$10.81	$10.95	$10.95	109,733
2023-03-27	$10.80	$10.80	$10.73	$10.77	$10.77	38,749
2023-03-24	$10.70	$10.71	$10.63	$10.71	$10.71	27,119
2023-03-23	$10.82	$10.84	$10.68	$10.73	$10.73	71,443
2023-03-22	$10.85	$10.85	$10.77	$10.82	$10.82	32,012
2023-03-21	$10.69	$10.70	$10.64	$10.65	$10.65	49,296
2023-03-20	$10.52	$10.62	$10.50	$10.53	$10.53	406,159
2023-03-17	$10.58	$10.66	$10.56	$10.64	$10.64	86,701
2023-03-16	$10.57	$10.67	$10.52	$10.64	$10.64	38,232
2023-03-15	$10.58	$10.61	$10.54	$10.55	$10.55	109,086
2023-03-14	$10.67	$10.71	$10.58	$10.60	$10.60	150,319
2023-03-13	$10.79	$10.83	$10.70	$10.72	$10.72	73,616
2023-03-10	$10.78	$10.89	$10.76	$10.85	$10.85	22,258
2023-03-09	$10.80	$10.90	$10.80	$10.82	$10.82	80,246
2023-03-08	$10.72	$10.73	$10.69	$10.72	$10.72	27,260
2023-03-07	$10.72	$10.83	$10.70	$10.79	$10.79	69,461
2023-03-06	$10.60	$10.68	$10.56	$10.67	$10.67	39,226
2023-03-03	$10.63	$10.72	$10.57	$10.72	$10.72	34,355
2023-03-02	$10.48	$10.49	$10.41	$10.49	$10.49	23,202
2023-03-01	$10.48	$10.62	$10.48	$10.60	$10.60	83,157
2023-02-28	$10.41	$10.41	$10.33	$10.34	$10.34	32,434
2023-02-27	$10.18	$10.46	$10.18	$10.45	$10.45	352,052
2023-02-24	$10.27	$10.28	$10.17	$10.21	$10.21	74,933
2023-02-23	$10.41	$10.52	$10.41	$10.52	$10.52	53,518
2023-02-22	$10.39	$10.39	$10.28	$10.31	$10.31	23,989
2023-02-21	$10.36	$10.39	$10.26	$10.31	$10.31	121,154
2023-02-17	$10.25	$10.25	$10.22	$10.25	$10.25	8,747
2023-02-16	$10.25	$10.25	$10.16	$10.22	$10.22	13,552
2023-02-15	$10.18	$10.18	$10.10	$10.15	$10.15	34,136
2023-02-14	$10.15	$10.27	$10.14	$10.27	$10.27	20,901
2023-02-13	$10.19	$10.19	$10.10	$10.18	$10.18	426,854
2023-02-10	$10.19	$10.35	$10.18	$10.24	$10.24	67,797
2023-02-09	$10.28	$10.28	$10.16	$10.22	$10.22	19,702
2023-02-08	$10.02	$10.20	$10.01	$10.15	$10.15	18,052
2023-02-07	$10.05	$10.16	$10.01	$10.14	$10.14	20,120
2023-02-06	$10.07	$10.10	$9.98	$10.00	$10.00	106,949
2023-02-03	$10.33	$10.33	$10.22	$10.23	$10.23	52,322
2023-02-02	$10.36	$10.41	$10.29	$10.38	$10.38	109,355
2023-02-01	$10.30	$10.30	$10.20	$10.22	$10.22	176,832
2023-01-31	$10.24	$10.39	$10.22	$10.38	$10.38	127,405
2023-01-30	$10.04	$10.13	$10.03	$10.11	$10.11	73,065
2023-01-27	$9.83	$10.00	$9.82	$9.98	$9.98	95,745
2023-01-26	$9.79	$9.89	$9.79	$9.81	$9.81	72,625
2023-01-25	$9.56	$9.64	$9.53	$9.64	$9.64	37,093
2023-01-24	$9.47	$9.54	$9.46	$9.53	$9.53	27,944
2023-01-23	$9.43	$9.46	$9.40	$9.43	$9.43	32,331
2023-01-20	$9.39	$9.47	$9.38	$9.44	$9.44	30,382
2023-01-19	$9.46	$9.46	$9.43	$9.45	$9.45	10,279
2023-01-18	$9.50	$9.54	$9.43	$9.51	$9.51	13,929
2023-01-17	$9.44	$9.57	$9.44	$9.54	$9.54	43,003
2023-01-13	$9.32	$9.41	$9.32	$9.38	$9.38	22,089
2023-01-12	$9.34	$9.39	$9.30	$9.38	$9.38	23,542
2023-01-11	$9.36	$9.40	$9.32	$9.35	$9.35	27,088
2023-01-10	$9.26	$9.36	$9.26	$9.33	$9.33	78,928
2023-01-09	$9.21	$9.28	$9.21	$9.22	$9.22	67,973
2023-01-06	$9.27	$9.27	$9.17	$9.17	$9.17	167,996
2023-01-05	$9.36	$9.38	$9.29	$9.29	$9.29	62,621
2023-01-04	$9.39	$9.39	$9.34	$9.36	$9.36	29,111
2023-01-03	$9.47	$9.47	$9.36	$9.40	$9.40	69,600
2022-12-30	$9.54	$9.59	$9.49	$9.53	$9.53	53,659
2022-12-29	$9.53	$9.68	$9.53	$9.61	$9.61	19,790
2022-12-28	$9.63	$9.63	$9.52	$9.53	$9.53	48,864
2022-12-27	$9.67	$9.70	$9.55	$9.58	$9.58	66,540
2022-12-23	$9.79	$9.81	$9.73	$9.79	$9.79	17,832
2022-12-22	$9.69	$9.80	$9.69	$9.78	$9.78	60,175
2022-12-21	$9.71	$9.75	$9.69	$9.73	$9.73	88,820
2022-12-20	$9.63	$9.71	$9.63	$9.68	$9.68	86,633
2022-12-19	$9.57	$9.62	$9.55	$9.56	$9.56	47,283
2022-12-16	$9.51	$9.59	$9.50	$9.51	$9.51	28,086
2022-12-15	$9.65	$9.65	$9.44	$9.48	$9.48	75,759
2022-12-14	$9.44	$9.63	$9.44	$9.62	$9.62	61,553
2022-12-13	$9.40	$9.47	$9.39	$9.44	$9.44	14,820
2022-12-12	$9.34	$9.35	$9.30	$9.33	$9.33	83,672
2022-12-09	$9.43	$9.43	$9.36	$9.38	$9.38	25,349
2022-12-08	$9.41	$9.45	$9.38	$9.39	$9.39	27,786
2022-12-07	$9.33	$9.34	$9.24	$9.32	$9.32	39,313
2022-12-06	$9.41	$9.41	$9.29	$9.30	$9.30	14,986
2022-12-05	$9.40	$9.45	$9.35	$9.35	$9.35	52,372
2022-12-02	$9.38	$9.38	$9.28	$9.28	$9.28	76,032
2022-12-01	$9.37	$9.46	$9.34	$9.42	$9.42	14,537
2022-11-30	$9.42	$9.47	$9.39	$9.47	$9.47	36,359
2022-11-29	$9.28	$9.42	$9.26	$9.40	$9.40	21,994
2022-11-28	$9.30	$9.36	$9.25	$9.32	$9.32	80,093
2022-11-25	$9.42	$9.42	$9.35	$9.35	$9.35	18,195
2022-11-23	$9.43	$9.43	$9.37	$9.37	$9.37	45,122
2022-11-22	$9.49	$9.49	$9.43	$9.48	$9.48	38,121
2022-11-21	$9.43	$9.50	$9.41	$9.50	$9.50	34,317
2022-11-18	$9.51	$9.58	$9.49	$9.49	$9.49	19,496
2022-11-17	$9.42	$9.46	$9.37	$9.37	$9.37	40,853
2022-11-16	$9.68	$9.68	$9.58	$9.58	$9.58	52,280
2022-11-15	$9.53	$9.68	$9.53	$9.63	$9.63	98,983
2022-11-14	$9.45	$9.53	$9.45	$9.50	$9.50	70,519
2022-11-11	$9.41	$9.46	$9.39	$9.39	$9.39	27,149
2022-11-10	$9.34	$9.38	$9.23	$9.38	$9.38	142,486
2022-11-09	$9.27	$9.38	$9.23	$9.33	$9.33	61,170
2022-11-08	$9.11	$9.26	$9.11	$9.24	$9.24	169,062
2022-11-07	$9.08	$9.11	$9.05	$9.06	$9.06	21,884
2022-11-04	$9.09	$9.12	$9.05	$9.09	$9.09	18,593
2022-11-03	$8.93	$8.95	$8.83	$8.95	$8.95	54,211
2022-11-02	$8.80	$8.98	$8.80	$8.93	$8.93	32,356
2022-11-01	$8.76	$8.92	$8.76	$8.89	$8.89	46,115
2022-10-31	$8.59	$8.66	$8.59	$8.63	$8.63	52,511
2022-10-28	$8.60	$8.61	$8.56	$8.59	$8.59	88,577
2022-10-27	$8.67	$8.69	$8.61	$8.63	$8.63	69,446
2022-10-26	$8.77	$8.79	$8.67	$8.69	$8.69	35,067
2022-10-25	$8.81	$8.87	$8.81	$8.81	$8.81	23,541
2022-10-24	$8.96	$8.96	$8.82	$8.82	$8.82	76,495
2022-10-21	$9.00	$9.05	$8.97	$8.98	$8.98	28,769
2022-10-20	$9.04	$9.09	$8.97	$8.97	$8.97	38,854
2022-10-19	$9.03	$9.13	$9.03	$9.09	$9.09	57,948
2022-10-18	$9.09	$9.14	$9.05	$9.12	$9.12	76,302
2022-10-17	$9.17	$9.18	$9.12	$9.14	$9.14	56,641
2022-10-14	$9.12	$9.15	$9.09	$9.09	$9.09	38,157
2022-10-13	$9.10	$9.12	$9.03	$9.12	$9.12	22,830
2022-10-12	$9.15	$9.18	$9.08	$9.15	$9.15	77,299
2022-10-11	$9.10	$9.12	$9.07	$9.11	$9.11	46,412
2022-10-10	$9.09	$9.15	$9.06	$9.15	$9.15	59,083
2022-10-07	$9.05	$9.11	$9.05	$9.08	$9.08	68,602
2022-10-06	$8.91	$9.04	$8.91	$9.02	$9.02	218,775
2022-10-05	$8.88	$8.92	$8.86	$8.91	$8.91	106,451
2022-10-04	$8.76	$8.90	$8.76	$8.86	$8.86	91,216
2022-10-03	$8.72	$8.73	$8.65	$8.69	$8.69	67,540
2022-09-30	$8.68	$8.75	$8.68	$8.68	$8.68	58,140
2022-09-29	$8.72	$8.77	$8.70	$8.72	$8.72	108,601
2022-09-28	$8.82	$8.82	$8.72	$8.73	$8.73	106,768
2022-09-27	$8.75	$8.80	$8.69	$8.69	$8.69	104,793
2022-09-26	$8.83	$8.87	$8.68	$8.68	$8.68	61,287
2022-09-23	$8.80	$8.80	$8.68	$8.75	$8.75	85,120
2022-09-22	$8.89	$8.94	$8.88	$8.94	$8.94	60,855
2022-09-21	$8.93	$8.93	$8.80	$8.81	$8.81	66,099
2022-09-20	$8.81	$8.89	$8.73	$8.89	$8.89	60,085
2022-09-19	$8.77	$8.77	$8.62	$8.65	$8.65	186,431
2022-09-16	$8.80	$8.83	$8.77	$8.80	$8.80	83,162
2022-09-15	$8.93	$8.95	$8.82	$8.82	$8.82	86,148
2022-09-14	$9.00	$9.01	$8.94	$9.00	$9.00	58,433
2022-09-13	$9.01	$9.01	$8.93	$8.94	$8.94	154,150
2022-09-12	$8.97	$9.01	$8.93	$9.01	$9.01	40,313
2022-09-09	$8.86	$8.97	$8.86	$8.97	$8.97	77,222
2022-09-08	$8.86	$8.93	$8.82	$8.83	$8.83	23,606
2022-09-07	$8.90	$8.97	$8.87	$8.89	$8.89	25,392
2022-09-06	$8.91	$8.91	$8.82	$8.82	$8.82	31,339
2022-09-02	$8.93	$8.99	$8.92	$8.94	$8.94	58,193
2022-09-01	$8.83	$8.89	$8.81	$8.88	$8.88	90,454
2022-08-31	$8.88	$8.90	$8.85	$8.85	$8.85	10,310
2022-08-30	$9.04	$9.04	$8.93	$8.94	$8.94	25,637
2022-08-29	$9.06	$9.10	$9.01	$9.10	$9.10	23,047
2022-08-26	$9.00	$9.06	$8.98	$9.05	$9.05	33,572
2022-08-25	$8.87	$8.87	$8.80	$8.84	$8.84	26,475
2022-08-24	$8.93	$8.99	$8.92	$8.94	$8.94	20,487
2022-08-23	$8.84	$8.90	$8.84	$8.86	$8.86	67,135
2022-08-22	$8.84	$8.90	$8.80	$8.87	$8.87	51,957
2022-08-19	$8.81	$8.95	$8.78	$8.91	$8.91	42,974
2022-08-18	$8.92	$8.92	$8.78	$8.78	$8.78	56,685
2022-08-17	$8.96	$9.00	$8.95	$8.95	$8.95	18,483
2022-08-16	$9.07	$9.11	$8.95	$8.95	$8.95	53,840
2022-08-15	$9.10	$9.15	$9.07	$9.10	$9.10	29,196
2022-08-12	$9.12	$9.17	$9.12	$9.17	$9.17	21,537
2022-08-11	$9.10	$9.12	$9.03	$9.12	$9.12	24,784
2022-08-10	$9.02	$9.03	$8.95	$9.03	$9.03	19,340
2022-08-09	$8.94	$8.94	$8.85	$8.94	$8.94	179,431
2022-08-08	$8.85	$8.95	$8.85	$8.95	$8.95	44,643
2022-08-05	$8.77	$8.90	$8.77	$8.87	$8.87	35,700
2022-08-04	$8.87	$8.87	$8.74	$8.74	$8.74	34,628
2022-08-03	$8.88	$8.92	$8.82	$8.86	$8.86	19,922
2022-08-02	$8.71	$8.82	$8.70	$8.80	$8.80	31,135
2022-08-01	$8.72	$8.77	$8.58	$8.74	$8.74	58,849
2022-07-29	$8.85	$8.85	$8.73	$8.73	$8.73	18,142
2022-07-28	$8.77	$8.89	$8.77	$8.86	$8.86	103,397
2022-07-27	$8.78	$8.78	$8.68	$8.69	$8.69	35,439
2022-07-26	$8.77	$8.79	$8.72	$8.74	$8.74	106,947
2022-07-25	$8.84	$8.84	$8.72	$8.73	$8.73	134,136
2022-07-22	$8.97	$8.98	$8.87	$8.88	$8.88	103,590
2022-07-21	$9.16	$9.19	$9.08	$9.12	$9.12	24,192
2022-07-20	$9.31	$9.31	$9.19	$9.19	$9.19	36,980
2022-07-19	$9.40	$9.41	$9.30	$9.35	$9.35	57,015
2022-07-18	$9.55	$9.58	$9.48	$9.50	$9.50	86,856
2022-07-15	$9.40	$9.52	$9.38	$9.42	$9.42	95,314
2022-07-14	$9.36	$9.37	$9.27	$9.35	$9.35	42,326
2022-07-13	$9.30	$9.42	$9.30	$9.42	$9.42	69,107
2022-07-12	$9.25	$9.30	$9.25	$9.27	$9.27	66,345
2022-07-11	$9.42	$9.44	$9.30	$9.30	$9.30	48,829
2022-07-08	$9.39	$9.45	$9.32	$9.45	$9.45	86,161
2022-07-07	$9.16	$9.25	$9.16	$9.25	$9.25	131,744
2022-07-06	$9.03	$9.06	$8.95	$9.04	$9.04	109,191
2022-07-05	$9.07	$9.09	$8.96	$9.02	$9.02	221,234
2022-07-01	$9.22	$9.22	$9.10	$9.12	$9.12	120,832
2022-06-30	$9.29	$9.32	$9.25	$9.32	$9.32	49,218
2022-06-29	$9.32	$9.32	$9.27	$9.30	$9.30	10,937
2022-06-28	$9.27	$9.34	$9.25	$9.25	$9.25	89,938
2022-06-27	$9.15	$9.27	$9.15	$9.19	$9.19	45,398
2022-06-24	$9.16	$9.25	$9.16	$9.21	$9.21	237,612
2022-06-23	$9.29	$9.31	$9.22	$9.25	$9.25	136,407
2022-06-22	$9.38	$9.38	$9.31	$9.31	$9.31	43,215
2022-06-21	$9.48	$9.58	$9.42	$9.44	$9.44	89,781
2022-06-17	$9.44	$9.52	$9.38	$9.38	$9.38	54,437
2022-06-16	$9.36	$9.47	$9.36	$9.41	$9.41	69,713
2022-06-15	$9.43	$9.43	$9.33	$9.37	$9.37	76,691
2022-06-14	$9.48	$9.55	$9.44	$9.52	$9.52	103,966
2022-06-13	$9.54	$9.57	$9.48	$9.50	$9.50	213,469
2022-06-10	$9.72	$9.72	$9.61	$9.64	$9.64	75,107
2022-06-09	$9.72	$9.86	$9.72	$9.82	$9.82	142,988
2022-06-08	$9.66	$9.78	$9.65	$9.69	$9.69	121,281
2022-06-07	$9.86	$9.86	$9.66	$9.67	$9.67	254,064
2022-06-06	$9.85	$9.95	$9.85	$9.93	$9.93	119,935
2022-06-03	$9.76	$9.82	$9.75	$9.82	$9.82	41,978
2022-06-02	$9.79	$9.87	$9.73	$9.77	$9.77	92,611
2022-06-01	$9.81	$9.90	$9.78	$9.82	$9.82	112,523
2022-05-31	$9.93	$9.93	$9.75	$9.79	$9.79	109,472
2022-05-27	$9.81	$9.91	$9.78	$9.86	$9.86	57,864
2022-05-26	$9.88	$9.88	$9.80	$9.82	$9.82	123,951
2022-05-25	$9.85	$9.92	$9.84	$9.90	$9.90	188,224
2022-05-24	$9.97	$9.98	$9.80	$9.96	$9.96	117,434
2022-05-23	$10.01	$10.01	$9.93	$9.97	$9.97	87,881
2022-05-20	$9.92	$10.06	$9.92	$10.05	$10.05	193,684
2022-05-19	$9.86	$9.94	$9.81	$9.91	$9.91	126,620
2022-05-18	$10.01	$10.01	$9.87	$9.93	$9.93	275,030
2022-05-17	$9.91	$10.04	$9.89	$9.98	$9.98	245,242
2022-05-16	$9.70	$9.87	$9.70	$9.85	$9.85	205,515
2022-05-13	$9.45	$9.62	$9.45	$9.61	$9.61	229,994
2022-05-12	$9.34	$9.41	$9.28	$9.38	$9.38	78,263
2022-05-11	$9.36	$9.45	$9.35	$9.37	$9.37	161,558
2022-05-10	$9.41	$9.44	$9.36	$9.36	$9.36	154,035
2022-05-09	$9.46	$9.46	$9.37	$9.37	$9.37	158,574
2022-05-06	$9.48	$9.61	$9.43	$9.56	$9.56	81,778
2022-05-05	$9.47	$9.50	$9.39	$9.48	$9.48	179,170
2022-05-04	$9.42	$9.48	$9.36	$9.46	$9.46	42,180
2022-05-03	$9.43	$9.48	$9.40	$9.43	$9.43	94,158
2022-05-02	$9.47	$9.50	$9.42	$9.47	$9.47	124,428
2022-04-29	$9.63	$9.68	$9.58	$9.58	$9.58	148,981
2022-04-28	$9.40	$9.59	$9.38	$9.57	$9.57	77,972
2022-04-27	$9.55	$9.58	$9.41	$9.41	$9.41	88,473
2022-04-26	$9.51	$9.55	$9.42	$9.44	$9.44	103,534
2022-04-25	$9.45	$9.50	$9.44	$9.47	$9.47	301,928
2022-04-22	$9.70	$9.70	$9.57	$9.57	$9.57	208,176
2022-04-21	$9.84	$9.93	$9.81	$9.91	$9.91	88,682
2022-04-20	$9.84	$9.89	$9.80	$9.82	$9.82	75,378
2022-04-19	$9.93	$9.94	$9.83	$9.84	$9.84	143,028
2022-04-18	$10.03	$10.12	$9.99	$10.12	$10.12	214,927
2022-04-14	$10.10	$10.11	$9.93	$10.06	$10.06	215,690
2022-04-13	$10.14	$10.18	$10.02	$10.08	$10.08	108,565
2022-04-12	$10.11	$10.15	$10.06	$10.09	$10.09	192,940
2022-04-11	$10.07	$10.12	$10.01	$10.10	$10.10	429,760
2022-04-08	$10.00	$10.10	$9.97	$10.10	$10.10	206,455
2022-04-07	$9.86	$9.89	$9.79	$9.84	$9.84	113,614
2022-04-06	$9.65	$9.73	$9.65	$9.73	$9.73	40,077
2022-04-05	$9.75	$9.76	$9.68	$9.73	$9.73	103,297
2022-04-04	$9.70	$9.73	$9.65	$9.71	$9.71	91,298
2022-04-01	$9.58	$9.64	$9.56	$9.56	$9.56	43,895
2022-03-31	$9.64	$9.67	$9.58	$9.65	$9.65	95,111
2022-03-30	$9.61	$9.70	$9.61	$9.67	$9.67	226,358
2022-03-29	$9.49	$9.55	$9.41	$9.51	$9.51	72,693
2022-03-28	$9.71	$9.74	$9.60	$9.74	$9.74	52,977
2022-03-25	$9.65	$9.74	$9.65	$9.74	$9.74	63,421
2022-03-24	$9.72	$9.72	$9.56	$9.60	$9.60	47,211
2022-03-23	$9.60	$9.62	$9.55	$9.62	$9.62	33,210
2022-03-22	$9.62	$9.62	$9.53	$9.59	$9.59	154,614
2022-03-21	$9.59	$9.60	$9.50	$9.60	$9.60	63,727
2022-03-18	$9.35	$9.45	$9.32	$9.43	$9.43	25,427
2022-03-17	$9.39	$9.40	$9.31	$9.36	$9.36	28,218
2022-03-16	$9.37	$9.37	$9.23	$9.26	$9.26	108,266
2022-03-15	$9.43	$9.43	$9.31	$9.37	$9.37	98,650
2022-03-14	$9.57	$9.60	$9.50	$9.53	$9.53	125,438
2022-03-11	$9.62	$9.65	$9.55	$9.62	$9.62	33,514
2022-03-10	$9.60	$9.65	$9.55	$9.62	$9.62	96,069
2022-03-09	$9.57	$9.63	$9.46	$9.46	$9.46	210,117
2022-03-08	$9.63	$9.74	$9.58	$9.60	$9.60	164,875
2022-03-07	$9.61	$9.62	$9.51	$9.61	$9.61	324,942
2022-03-04	$9.54	$9.59	$9.43	$9.59	$9.59	222,971
2022-03-03	$9.22	$9.37	$9.16	$9.37	$9.37	202,180
2022-03-02	$9.14	$9.25	$9.14	$9.21	$9.21	352,258
2022-03-01	$9.02	$9.12	$8.97	$9.05	$9.05	100,258
2022-02-28	$8.88	$8.90	$8.77	$8.80	$8.80	145,890
2022-02-25	$8.90	$8.90	$8.80	$8.82	$8.82	77,622
2022-02-24	$9.03	$9.06	$8.89	$8.97	$8.97	84,358
2022-02-23	$8.97	$8.97	$8.90	$8.91	$8.91	83,189
2022-02-22	$8.91	$8.96	$8.90	$8.95	$8.95	185,901
2022-02-18	$8.97	$8.97	$8.81	$8.84	$8.84	34,712
2022-02-17	$8.82	$8.91	$8.81	$8.87	$8.87	31,812
2022-02-16	$8.84	$8.88	$8.76	$8.82	$8.82	281,745
2022-02-15	$8.81	$8.85	$8.78	$8.84	$8.84	21,210
2022-02-14	$8.88	$8.89	$8.82	$8.87	$8.87	62,201
2022-02-11	$8.95	$8.95	$8.88	$8.92	$8.92	110,204
2022-02-10	$8.94	$9.00	$8.92	$8.93	$8.93	13,789
2022-02-09	$8.95	$9.00	$8.93	$8.96	$8.96	37,962
2022-02-08	$8.84	$8.87	$8.79	$8.86	$8.86	30,266
2022-02-07	$8.84	$8.89	$8.83	$8.85	$8.85	39,898
2022-02-04	$8.86	$8.89	$8.83	$8.87	$8.87	29,023
2022-02-03	$8.72	$8.89	$8.72	$8.82	$8.82	51,346
2022-02-02	$8.90	$8.90	$8.76	$8.76	$8.76	49,818
2022-02-01	$9.02	$9.02	$8.95	$8.97	$8.97	181,421
2022-01-31	$8.98	$8.98	$8.79	$8.93	$8.93	22,384
2022-01-28	$8.99	$9.02	$8.91	$8.98	$8.98	61,867
2022-01-27	$9.11	$9.11	$9.00	$9.00	$9.00	38,597
2022-01-26	$9.06	$9.09	$9.01	$9.05	$9.05	115,978
2022-01-25	$9.11	$9.19	$9.11	$9.16	$9.16	227,507
2022-01-24	$9.16	$9.24	$9.05	$9.23	$9.23	107,663
2022-01-21	$9.18	$9.23	$9.18	$9.19	$9.19	31,892
2022-01-20	$9.31	$9.35	$9.16	$9.16	$9.16	203,955
2022-01-19	$9.13	$9.28	$9.13	$9.25	$9.25	252,892
2022-01-18	$9.07	$9.16	$9.06	$9.08	$9.08	188,599
2022-01-14	$8.93	$9.02	$8.91	$9.01	$9.01	20,189
2022-01-13	$8.96	$8.96	$8.83	$8.90	$8.90	56,971
2022-01-12	$8.95	$9.00	$8.93	$8.93	$8.93	18,383
2022-01-11	$8.83	$8.89	$8.79	$8.87	$8.87	25,742
2022-01-10	$8.80	$8.82	$8.71	$8.81	$8.81	49,289
2022-01-07	$8.92	$8.94	$8.87	$8.88	$8.88	197,858
2022-01-06	$8.98	$9.05	$8.92	$8.92	$8.92	51,170
2022-01-05	$9.12	$9.12	$9.01	$9.01	$9.01	17,057
2022-01-04	$9.19	$9.20	$9.12	$9.16	$9.16	14,757
2022-01-03	$9.21	$9.25	$9.14	$9.20	$9.20	29,516
2021-12-31	$9.17	$9.23	$9.17	$9.20	$9.20	8,376
2021-12-30	$9.27	$9.27	$9.11	$9.13	$9.13	16,250
2021-12-29	$9.18	$9.28	$9.17	$9.23	$9.23	12,201
2021-12-28	$9.25	$9.28	$9.20	$9.20	$9.20	49,121
2021-12-27	$9.26	$9.33	$9.21	$9.29	$9.29	27,547
2021-12-23	$9.24	$9.30	$9.24	$9.28	$9.28	87,004
2021-12-22	$9.15	$9.30	$9.12	$9.27	$9.27	56,284
2021-12-21	$8.99	$9.09	$8.99	$9.06	$9.06	40,840
2021-12-20	$9.10	$9.10	$8.98	$9.01	$9.01	57,426
2021-12-17	$9.30	$9.30	$9.18	$9.18	$9.18	19,796
2021-12-16	$9.32	$9.38	$9.30	$9.37	$9.37	18,824
2021-12-15	$9.30	$9.36	$9.28	$9.34	$9.34	17,934
2021-12-14	$9.43	$9.48	$9.42	$9.43	$9.43	43,773
2021-12-13	$9.42	$9.46	$9.42	$9.42	$9.42	27,780
2021-12-10	$9.41	$9.46	$9.41	$9.44	$9.44	9,324
2021-12-09	$9.42	$9.44	$9.40	$9.41	$9.41	18,593
2021-12-08	$9.40	$9.50	$9.38	$9.45	$9.45	60,333
2021-12-07	$9.27	$9.33	$9.25	$9.30	$9.30	31,030
2021-12-06	$9.09	$9.16	$9.08	$9.12	$9.12	48,180
2021-12-03	$8.96	$9.06	$8.96	$9.00	$9.00	15,568
2021-12-02	$9.00	$9.04	$8.93	$8.93	$8.93	52,101
2021-12-01	$9.03	$9.10	$8.94	$8.95	$8.95	116,762
2021-11-30	$9.09	$9.13	$8.96	$8.97	$8.97	193,422
2021-11-29	$9.35	$9.40	$9.21	$9.22	$9.22	51,476
2021-11-26	$9.37	$9.39	$9.20	$9.33	$9.33	119,689
2021-11-24	$9.60	$9.63	$9.54	$9.63	$9.63	22,538
2021-11-23	$9.58	$9.68	$9.52	$9.65	$9.65	123,102
2021-11-22	$9.54	$9.57	$9.51	$9.54	$9.54	61,539
2021-11-19	$9.74	$9.74	$9.60	$9.68	$9.68	66,759
2021-11-18	$9.85	$9.87	$9.68	$9.72	$9.72	86,003
2021-11-17	$9.70	$9.83	$9.70	$9.83	$9.83	120,778
2021-11-16	$9.65	$9.67	$9.60	$9.64	$9.64	34,611
2021-11-15	$9.73	$9.73	$9.53	$9.53	$9.53	44,605
2021-11-12	$9.75	$9.75	$9.66	$9.66	$9.66	41,518
2021-11-11	$9.60	$9.74	$9.60	$9.73	$9.73	105,634
2021-11-10	$9.61	$9.61	$9.50	$9.50	$9.50	33,610
2021-11-09	$9.64	$9.64	$9.59	$9.63	$9.63	38,933
2021-11-08	$9.66	$9.67	$9.62	$9.65	$9.65	35,581
2021-11-05	$9.58	$9.66	$9.57	$9.66	$9.66	66,932
2021-11-04	$9.54	$9.57	$9.50	$9.54	$9.54	67,423
2021-11-03	$9.48	$9.48	$9.41	$9.44	$9.44	30,650
2021-11-02	$9.47	$9.51	$9.44	$9.50	$9.50	31,642
2021-11-01	$9.40	$9.45	$9.36	$9.39	$9.39	47,587
2021-10-29	$9.42	$9.42	$9.31	$9.31	$9.31	114,779
2021-10-28	$9.53	$9.53	$9.44	$9.48	$9.48	76,176
2021-10-27	$9.49	$9.55	$9.47	$9.49	$9.49	46,027
2021-10-26	$9.40	$9.47	$9.38	$9.44	$9.44	80,192
2021-10-25	$9.31	$9.38	$9.27	$9.36	$9.36	599,129
2021-10-22	$9.30	$9.30	$9.24	$9.27	$9.27	169,994
2021-10-21	$9.26	$9.29	$9.16	$9.28	$9.28	591,515
2021-10-20	$9.33	$9.33	$9.23	$9.24	$9.24	116,807
2021-10-19	$9.31	$9.37	$9.30	$9.35	$9.35	164,233
2021-10-18	$9.55	$9.55	$9.41	$9.41	$9.41	106,184
2021-10-15	$9.58	$9.58	$9.51	$9.58	$9.58	34,201
2021-10-14	$9.47	$9.49	$9.38	$9.43	$9.43	68,580
2021-10-13	$9.60	$9.60	$9.49	$9.52	$9.52	39,118
2021-10-12	$9.63	$9.68	$9.57	$9.59	$9.59	93,959
2021-10-11	$9.70	$9.75	$9.62	$9.68	$9.68	86,835
2021-10-08	$9.50	$9.68	$9.48	$9.66	$9.66	96,476
2021-10-07	$9.43	$9.50	$9.42	$9.47	$9.47	22,611
2021-10-06	$9.45	$9.47	$9.38	$9.45	$9.45	11,116
2021-10-05	$9.48	$9.50	$9.38	$9.47	$9.47	27,192
2021-10-04	$9.49	$9.49	$9.34	$9.37	$9.37	34,694
2021-10-01	$9.51	$9.55	$9.48	$9.52	$9.52	45,731
2021-09-30	$9.32	$9.56	$9.29	$9.55	$9.55	49,611
2021-09-29	$9.38	$9.40	$9.34	$9.36	$9.36	29,690
2021-09-28	$9.37	$9.43	$9.32	$9.43	$9.43	22,458
2021-09-27	$9.43	$9.43	$9.31	$9.32	$9.32	20,199
2021-09-24	$9.44	$9.47	$9.40	$9.44	$9.44	26,747
2021-09-23	$9.53	$9.62	$9.51	$9.59	$9.59	30,315
2021-09-22	$9.51	$9.54	$9.44	$9.47	$9.47	56,002
2021-09-21	$9.32	$9.39	$9.30	$9.33	$9.33	11,874
2021-09-20	$9.37	$9.39	$9.27	$9.31	$9.31	38,212
2021-09-17	$9.50	$9.50	$9.37	$9.41	$9.41	50,904
2021-09-16	$9.61	$9.61	$9.47	$9.54	$9.54	40,626
2021-09-15	$9.59	$9.68	$9.58	$9.68	$9.68	58,950
2021-09-14	$9.44	$9.45	$9.38	$9.41	$9.41	34,064
2021-09-13	$9.38	$9.48	$9.32	$9.45	$9.45	216,768
2021-09-10	$9.44	$9.44	$9.33	$9.35	$9.35	97,749
2021-09-09	$9.52	$9.58	$9.42	$9.47	$9.47	57,604
2021-09-08	$9.61	$9.66	$9.55	$9.55	$9.55	25,970
2021-09-07	$9.66	$9.69	$9.56	$9.56	$9.56	88,540
2021-09-03	$9.69	$9.69	$9.62	$9.63	$9.63	40,352
2021-09-02	$9.64	$9.76	$9.61	$9.74	$9.74	81,885
2021-09-01	$9.66	$9.69	$9.60	$9.64	$9.64	26,709
2021-08-31	$9.73	$9.73	$9.59	$9.68	$9.68	58,526
2021-08-30	$9.78	$9.81	$9.69	$9.79	$9.79	246,439
2021-08-27	$9.56	$9.73	$9.52	$9.69	$9.69	751,695
2021-08-26	$9.50	$9.52	$9.45	$9.50	$9.50	23,474
2021-08-25	$9.45	$9.58	$9.43	$9.57	$9.57	101,840
2021-08-24	$9.44	$9.53	$9.44	$9.45	$9.45	14,849
2021-08-23	$9.39	$9.46	$9.36	$9.46	$9.46	72,172
2021-08-20	$9.40	$9.43	$9.31	$9.31	$9.31	56,938
2021-08-19	$9.56	$9.56	$9.40	$9.42	$9.42	142,696
2021-08-18	$9.55	$9.61	$9.53	$9.53	$9.53	104,248
2021-08-17	$9.50	$9.51	$9.44	$9.48	$9.48	51,403
2021-08-16	$9.52	$9.52	$9.42	$9.50	$9.50	71,404
2021-08-13	$9.39	$9.50	$9.38	$9.50	$9.50	165,913
2021-08-12	$9.21	$9.31	$9.21	$9.31	$9.31	42,625
2021-08-11	$9.10	$9.22	$9.10	$9.21	$9.21	61,458
2021-08-10	$9.03	$9.18	$9.03	$9.18	$9.18	109,938
2021-08-09	$8.88	$8.90	$8.81	$8.89	$8.89	45,153
2021-08-06	$8.98	$8.98	$8.91	$8.95	$8.95	48,168
2021-08-05	$8.86	$8.94	$8.78	$8.94	$8.94	50,396
2021-08-04	$8.75	$8.75	$8.65	$8.72	$8.72	86,895
2021-08-03	$8.64	$8.73	$8.60	$8.69	$8.69	39,415
2021-08-02	$8.60	$8.70	$8.60	$8.64	$8.64	33,172
2021-07-30	$8.68	$8.69	$8.51	$8.54	$8.54	73,745
2021-07-29	$8.80	$8.83	$8.69	$8.72	$8.72	51,101
2021-07-28	$8.74	$8.85	$8.74	$8.81	$8.81	35,920
2021-07-27	$8.87	$8.87	$8.68	$8.70	$8.70	55,666
2021-07-26	$8.68	$8.84	$8.66	$8.84	$8.84	125,901
2021-07-23	$8.57	$8.70	$8.57	$8.67	$8.67	61,602
2021-07-22	$8.41	$8.50	$8.41	$8.49	$8.49	42,789
2021-07-21	$8.35	$8.49	$8.34	$8.48	$8.48	29,093
2021-07-20	$8.34	$8.41	$8.33	$8.39	$8.39	53,668
2021-07-19	$8.36	$8.43	$8.25	$8.28	$8.28	180,150
2021-07-16	$8.42	$8.52	$8.36	$8.46	$8.46	50,340
2021-07-15	$8.23	$8.39	$8.23	$8.39	$8.39	43,390
2021-07-14	$8.26	$8.28	$8.17	$8.21	$8.21	59,919
2021-07-13	$8.22	$8.31	$8.15	$8.28	$8.28	63,643
2021-07-12	$8.34	$8.34	$8.26	$8.31	$8.31	131,000
2021-07-09	$8.26	$8.36	$8.26	$8.34	$8.34	32,930
2021-07-08	$8.43	$8.43	$8.28	$8.29	$8.29	48,530
2021-07-07	$8.45	$8.46	$8.35	$8.44	$8.44	22,806
2021-07-06	$8.65	$8.72	$8.47	$8.50	$8.50	64,029
2021-07-02	$8.56	$8.65	$8.50	$8.61	$8.61	56,147
2021-07-01	$8.60	$8.65	$8.39	$8.47	$8.47	97,899
2021-06-30	$8.38	$8.50	$8.34	$8.49	$8.49	46,390
2021-06-29	$8.31	$8.40	$8.31	$8.37	$8.37	59,590
2021-06-28	$8.33	$8.43	$8.30	$8.40	$8.40	22,424
2021-06-25	$8.29	$8.31	$8.20	$8.28	$8.28	44,268
2021-06-24	$8.07	$8.25	$8.05	$8.25	$8.25	25,882
2021-06-23	$8.22	$8.22	$8.05	$8.12	$8.12	27,206
2021-06-22	$8.08	$8.09	$7.98	$8.05	$8.05	23,215
2021-06-21	$8.01	$8.26	$7.96	$8.19	$8.19	77,836
2021-06-18	$8.04	$8.05	$7.96	$7.96	$7.96	75,765
2021-06-17	$8.08	$8.17	$8.01	$8.04	$8.04	82,146
2021-06-16	$8.20	$8.29	$8.20	$8.22	$8.22	49,897
2021-06-15	$8.20	$8.24	$8.16	$8.18	$8.18	44,039
2021-06-14	$8.15	$8.32	$8.15	$8.30	$8.30	50,125
2021-06-11	$8.37	$8.47	$8.36	$8.46	$8.46	100,823
2021-06-10	$8.47	$8.47	$8.42	$8.44	$8.44	44,033
2021-06-09	$8.45	$8.48	$8.39	$8.42	$8.42	25,090
2021-06-08	$8.44	$8.45	$8.39	$8.43	$8.43	91,320
2021-06-07	$8.38	$8.38	$8.24	$8.28	$8.28	57,473
2021-06-04	$8.30	$8.43	$8.30	$8.39	$8.39	60,272
2021-06-03	$8.33	$8.33	$8.22	$8.25	$8.25	37,478
2021-06-02	$8.40	$8.43	$8.32	$8.38	$8.38	84,212
2021-06-01	$8.31	$8.43	$8.31	$8.42	$8.42	87,013
2021-05-28	$8.30	$8.38	$8.20	$8.23	$8.23	144,909
2021-05-27	$8.19	$8.23	$8.10	$8.23	$8.23	39,004
2021-05-26	$8.10	$8.10	$8.01	$8.07	$8.07	79,780
2021-05-25	$8.15	$8.24	$8.09	$8.16	$8.16	165,040
2021-05-24	$8.00	$8.10	$8.00	$8.06	$8.06	37,330
2021-05-21	$8.02	$8.05	$7.98	$8.05	$8.05	103,156
2021-05-20	$8.13	$8.22	$8.13	$8.13	$8.13	44,761
2021-05-19	$8.20	$8.20	$8.12	$8.17	$8.17	47,130
2021-05-18	$8.09	$8.28	$8.09	$8.22	$8.22	72,522
2021-05-17	$8.10	$8.19	$8.10	$8.14	$8.14	64,444
2021-05-14	$8.27	$8.27	$8.07	$8.10	$8.10	81,736
2021-05-13	$8.26	$8.30	$8.07	$8.15	$8.15	196,498
2021-05-12	$8.52	$8.52	$8.37	$8.42	$8.42	140,979
2021-05-11	$8.36	$8.53	$8.36	$8.50	$8.50	141,796
2021-05-10	$8.40	$8.40	$8.22	$8.30	$8.30	70,238
2021-05-07	$8.31	$8.32	$8.25	$8.30	$8.30	112,855
2021-05-06	$8.25	$8.34	$8.18	$8.30	$8.30	145,493
2021-05-05	$8.15	$8.27	$8.12	$8.25	$8.25	85,000
2021-05-04	$8.09	$8.14	$8.02	$8.12	$8.12	207,650
2021-05-03	$8.11	$8.15	$7.96	$7.96	$7.96	103,168
2021-04-30	$7.90	$8.04	$7.90	$7.99	$7.99	36,532
2021-04-29	$8.07	$8.08	$7.74	$8.00	$8.00	142,016
2021-04-28	$8.14	$8.14	$8.00	$8.07	$8.07	233,802
2021-04-27	$8.07	$8.36	$8.03	$8.36	$8.36	163,218
2021-04-26	$8.01	$8.10	$7.94	$8.10	$8.10	102,160
2021-04-23	$8.02	$8.02	$7.93	$7.98	$7.98	54,939
2021-04-22	$7.96	$8.00	$7.92	$7.97	$7.97	56,944
2021-04-21	$7.79	$7.94	$7.79	$7.94	$7.94	68,520
2021-04-20	$7.80	$7.91	$7.77	$7.86	$7.86	97,527
2021-04-19	$7.79	$7.79	$7.65	$7.66	$7.66	61,206
2021-04-16	$7.73	$7.80	$7.70	$7.80	$7.80	70,501
2021-04-15	$7.56	$7.71	$7.56	$7.65	$7.65	72,989
2021-04-14	$7.41	$7.54	$7.41	$7.52	$7.52	74,373
2021-04-13	$7.35	$7.42	$7.35	$7.36	$7.36	30,481
2021-04-12	$7.42	$7.42	$7.28	$7.28	$7.28	70,181
2021-04-09	$7.32	$7.40	$7.30	$7.36	$7.36	51,532
2021-04-08	$7.18	$7.25	$7.18	$7.23	$7.23	53,011
2021-04-07	$7.09	$7.21	$7.09	$7.16	$7.16	91,623
2021-04-06	$7.04	$7.14	$7.04	$7.09	$7.09	136,072
2021-04-05	$6.99	$7.04	$6.97	$6.98	$6.98	168,278
2021-04-01	$7.10	$7.10	$6.97	$6.99	$6.99	42,272
2021-03-31	$7.02	$7.10	$6.97	$7.03	$7.03	99,133
2021-03-30	$7.05	$7.12	$7.05	$7.06	$7.06	23,347
2021-03-29	$7.10	$7.11	$7.03	$7.11	$7.11	48,796
2021-03-26	$7.13	$7.16	$7.10	$7.13	$7.13	27,232
2021-03-25	$7.19	$7.19	$7.07	$7.09	$7.09	50,418
2021-03-24	$7.18	$7.31	$7.18	$7.26	$7.26	35,517
2021-03-23	$7.18	$7.22	$7.10	$7.19	$7.19	135,820
2021-03-22	$7.27	$7.30	$7.27	$7.27	$7.27	46,479
2021-03-19	$7.35	$7.35	$7.25	$7.33	$7.33	61,376
2021-03-18	$7.41	$7.46	$7.33	$7.34	$7.34	75,028
2021-03-17	$7.51	$7.51	$7.42	$7.43	$7.43	19,995
2021-03-16	$7.60	$7.60	$7.48	$7.52	$7.52	89,527
2021-03-15	$7.46	$7.47	$7.39	$7.46	$7.46	53,640
2021-03-12	$7.46	$7.47	$7.41	$7.43	$7.43	31,357
2021-03-11	$7.49	$7.51	$7.43	$7.50	$7.50	109,827
2021-03-10	$7.36	$7.39	$7.34	$7.36	$7.36	97,784
2021-03-09	$7.39	$7.39	$7.28	$7.28	$7.28	164,741
2021-03-08	$7.44	$7.45	$7.40	$7.41	$7.41	72,000
2021-03-05	$7.50	$7.52	$7.43	$7.52	$7.52	96,884
2021-03-04	$7.35	$7.45	$7.35	$7.40	$7.40	131,159
2021-03-03	$7.40	$7.42	$7.36	$7.38	$7.38	135,023
2021-03-02	$7.43	$7.53	$7.36	$7.51	$7.51	476,776
2021-03-01	$7.50	$7.54	$7.37	$7.43	$7.43	143,414
2021-02-26	$7.53	$7.56	$7.43	$7.45	$7.45	132,636
2021-02-25	$7.88	$7.88	$7.57	$7.64	$7.64	101,219
2021-02-24	$7.70	$7.77	$7.67	$7.76	$7.76	54,406
2021-02-23	$7.81	$7.81	$7.66	$7.66	$7.66	130,816
2021-02-22	$7.60	$7.83	$7.60	$7.79	$7.79	145,274
2021-02-19	$7.58	$7.64	$7.57	$7.64	$7.64	81,319
2021-02-18	$7.37	$7.50	$7.37	$7.50	$7.50	83,098
2021-02-17	$7.33	$7.35	$7.27	$7.34	$7.34	47,495
2021-02-16	$7.22	$7.27	$7.21	$7.27	$7.27	78,825
2021-02-12	$7.23	$7.23	$7.11	$7.13	$7.13	51,752
2021-02-11	$7.21	$7.24	$7.18	$7.19	$7.19	23,544
2021-02-10	$7.17	$7.33	$7.17	$7.19	$7.19	79,702
2021-02-09	$7.20	$7.20	$7.04	$7.17	$7.17	70,141
2021-02-08	$7.22	$7.22	$7.12	$7.15	$7.15	51,198
2021-02-05	$7.01	$7.18	$7.01	$7.17	$7.17	63,911
2021-02-04	$6.92	$7.01	$6.91	$7.01	$7.01	40,915
2021-02-03	$7.05	$7.05	$6.96	$6.97	$6.97	36,352
2021-02-02	$7.01	$7.05	$6.95	$7.03	$7.03	46,210
2021-02-01	$6.96	$7.03	$6.96	$7.02	$7.02	174,049
2021-01-29	$6.86	$6.95	$6.86	$6.91	$6.91	27,740
2021-01-28	$6.95	$6.99	$6.86	$6.88	$6.88	48,938
2021-01-27	$6.98	$6.98	$6.89	$6.91	$6.91	100,422
2021-01-26	$6.90	$6.95	$6.88	$6.95	$6.95	23,761
2021-01-25	$6.91	$6.95	$6.89	$6.91	$6.91	54,176
2021-01-22	$6.90	$6.92	$6.83	$6.90	$6.90	102,005
2021-01-21	$7.00	$7.00	$6.85	$6.97	$6.97	53,817
2021-01-20	$6.99	$7.10	$6.99	$7.04	$7.04	151,619
2021-01-19	$7.04	$7.04	$6.93	$6.96	$6.96	137,172
2021-01-15	$7.03	$7.13	$6.98	$7.11	$7.11	118,459
2021-01-14	$6.92	$7.14	$6.92	$7.13	$7.13	130,464
2021-01-13	$6.82	$6.89	$6.82	$6.82	$6.82	152,980
2021-01-12	$6.76	$6.78	$6.70	$6.77	$6.77	136,779
2021-01-11	$6.71	$6.79	$6.71	$6.76	$6.76	32,951
2021-01-08	$6.79	$6.86	$6.75	$6.77	$6.77	97,017
2021-01-07	$6.91	$6.93	$6.77	$6.80	$6.80	103,543
2021-01-06	$6.94	$6.95	$6.88	$6.95	$6.95	56,363
2021-01-05	$6.82	$6.91	$6.77	$6.87	$6.87	85,085
2021-01-04	$6.86	$6.91	$6.76	$6.85	$6.85	114,137
2020-12-31	$6.71	$6.75	$6.65	$6.75	$6.75	59,392
2020-12-30	$6.60	$6.71	$6.58	$6.68	$6.68	40,873
2020-12-29	$6.52	$6.61	$6.50	$6.61	$6.61	32,451
2020-12-28	$6.53	$6.57	$6.49	$6.56	$6.56	34,200
2020-12-24	$6.49	$6.54	$6.47	$6.53	$6.53	32,184
2020-12-23	$6.44	$6.52	$6.43	$6.47	$6.47	53,953
2020-12-22	$6.46	$6.46	$6.38	$6.41	$6.41	34,902
2020-12-21	$6.44	$6.47	$6.39	$6.44	$6.44	79,131
2020-12-18	$6.45	$6.45	$6.39	$6.43	$6.43	34,297
2020-12-17	$6.44	$6.49	$6.42	$6.46	$6.46	79,372
2020-12-16	$6.37	$6.43	$6.37	$6.40	$6.40	156,195
2020-12-15	$6.34	$6.36	$6.26	$6.33	$6.33	17,970
2020-12-14	$6.37	$6.37	$6.27	$6.30	$6.30	133,322
2020-12-11	$6.45	$6.45	$6.38	$6.39	$6.39	38,599
2020-12-10	$6.50	$6.50	$6.42	$6.43	$6.43	43,533
2020-12-09	$6.34	$6.55	$6.34	$6.53	$6.53	40,188
2020-12-08	$6.43	$6.43	$6.36	$6.38	$6.38	49,552
2020-12-07	$6.39	$6.45	$6.34	$6.40	$6.40	49,929
2020-12-04	$6.40	$6.41	$6.36	$6.40	$6.40	29,971
2020-12-03	$6.51	$6.51	$6.41	$6.43	$6.43	55,409
2020-12-02	$6.41	$6.48	$6.36	$6.46	$6.46	43,713
2020-12-01	$6.39	$6.45	$6.39	$6.42	$6.42	56,048
2020-11-30	$6.41	$6.41	$6.32	$6.36	$6.36	55,523
2020-11-27	$6.45	$6.47	$6.41	$6.46	$6.46	14,663
2020-11-25	$6.48	$6.48	$6.34	$6.40	$6.40	78,089
2020-11-24	$6.46	$6.49	$6.43	$6.46	$6.46	66,309
2020-11-23	$6.54	$6.54	$6.47	$6.48	$6.48	14,625
2020-11-20	$6.54	$6.54	$6.40	$6.48	$6.48	40,982
2020-11-19	$6.51	$6.56	$6.51	$6.54	$6.54	9,818
2020-11-18	$6.53	$6.59	$6.53	$6.57	$6.57	23,718
2020-11-17	$6.57	$6.59	$6.50	$6.54	$6.54	40,554
2020-11-16	$6.49	$6.56	$6.49	$6.56	$6.56	76,004
2020-11-13	$6.43	$6.45	$6.36	$6.38	$6.38	30,479
2020-11-12	$6.40	$6.45	$6.38	$6.42	$6.42	33,529
2020-11-11	$6.36	$6.36	$6.31	$6.33	$6.33	25,576
2020-11-10	$6.37	$6.40	$6.31	$6.40	$6.40	7,836
2020-11-09	$6.40	$6.45	$6.34	$6.40	$6.40	56,664
2020-11-06	$6.33	$6.44	$6.33	$6.41	$6.41	52,303
2020-11-05	$6.28	$6.30	$6.16	$6.21	$6.21	34,917
2020-11-04	$6.22	$6.24	$6.15	$6.22	$6.22	52,729
2020-11-03	$6.23	$6.25	$6.19	$6.22	$6.22	14,845
2020-11-02	$6.14	$6.32	$6.14	$6.27	$6.27	130,690
2020-10-30	$6.17	$6.17	$6.06	$6.11	$6.11	29,001
2020-10-29	$6.17	$6.18	$6.11	$6.15	$6.15	227,526
2020-10-28	$6.25	$6.30	$6.24	$6.27	$6.27	13,522
2020-10-27	$6.25	$6.42	$6.25	$6.32	$6.32	60,277
2020-10-26	$6.21	$6.38	$6.21	$6.38	$6.38	36,521
2020-10-23	$6.51	$6.52	$6.35	$6.38	$6.38	30,814
2020-10-22	$6.41	$6.46	$6.41	$6.45	$6.45	20,151
2020-10-21	$6.33	$6.35	$6.25	$6.34	$6.34	5,180
2020-10-20	$6.36	$6.37	$6.33	$6.35	$6.35	15,338
2020-10-19	$6.36	$6.42	$6.35	$6.36	$6.36	40,138
2020-10-16	$6.27	$6.32	$6.27	$6.31	$6.31	13,018
2020-10-15	$6.26	$6.36	$6.25	$6.28	$6.28	25,880
2020-10-14	$6.21	$6.32	$6.21	$6.31	$6.31	24,553
2020-10-13	$6.23	$6.27	$6.19	$6.21	$6.21	24,115
2020-10-12	$6.35	$6.38	$6.14	$6.19	$6.19	41,703
2020-10-09	$6.26	$6.34	$6.25	$6.33	$6.33	59,136
2020-10-08	$6.32	$6.33	$6.30	$6.30	$6.30	30,459
2020-10-07	$6.27	$6.34	$6.27	$6.30	$6.30	204,098
2020-10-06	$6.17	$6.26	$6.17	$6.24	$6.24	33,634
2020-10-05	$6.14	$6.19	$6.14	$6.16	$6.16	31,414
2020-10-02	$6.02	$6.16	$6.02	$6.11	$6.11	10,555
2020-10-01	$6.13	$6.15	$6.06	$6.12	$6.12	21,270
2020-09-30	$6.05	$6.10	$5.95	$6.09	$6.09	15,296
2020-09-29	$5.98	$6.08	$5.98	$6.06	$6.06	31,111
2020-09-28	$5.96	$6.16	$5.90	$5.91	$5.91	57,326
2020-09-25	$6.12	$6.12	$6.09	$6.09	$6.09	11,062
2020-09-24	$6.03	$6.12	$6.02	$6.09	$6.09	30,708
2020-09-23	$6.12	$6.17	$6.03	$6.04	$6.04	65,178
2020-09-22	$6.07	$6.11	$6.07	$6.11	$6.11	30,053
2020-09-21	$6.05	$6.08	$5.97	$6.01	$6.01	75,231
2020-09-18	$6.06	$6.10	$6.00	$6.09	$6.09	207,720
2020-09-17	$5.89	$6.09	$5.88	$6.04	$6.04	168,546
2020-09-16	$5.82	$5.94	$5.81	$5.91	$5.91	110,052
2020-09-15	$5.83	$5.85	$5.75	$5.84	$5.84	184,751
2020-09-14	$5.78	$5.81	$5.74	$5.78	$5.78	42,217
2020-09-11	$5.79	$5.83	$5.73	$5.81	$5.81	58,103
2020-09-10	$5.81	$5.81	$5.75	$5.81	$5.81	181,396
2020-09-09	$5.83	$5.85	$5.79	$5.82	$5.82	36,563
2020-09-08	$5.76	$5.85	$5.75	$5.83	$5.83	76,587
2020-09-04	$5.88	$5.88	$5.77	$5.82	$5.82	95,755
2020-09-03	$5.99	$5.99	$5.83	$5.90	$5.90	181,927
2020-09-02	$6.04	$6.05	$6.00	$6.04	$6.04	70,409
2020-09-01	$6.07	$6.11	$6.00	$6.01	$6.01	71,044
2020-08-31	$6.01	$6.07	$6.01	$6.05	$6.05	72,053
2020-08-28	$6.10	$6.10	$6.02	$6.04	$6.04	71,076
2020-08-27	$6.05	$6.10	$6.00	$6.08	$6.08	123,337
2020-08-26	$6.05	$6.05	$5.99	$6.02	$6.02	138,966
2020-08-25	$6.06	$6.13	$6.03	$6.05	$6.05	628,140
2020-08-24	$6.02	$6.13	$5.99	$6.09	$6.09	743,227
2020-08-21	$6.09	$6.09	$6.02	$6.03	$6.03	28,697
2020-08-20	$6.16	$6.16	$6.08	$6.10	$6.10	40,577
2020-08-19	$6.11	$6.20	$6.11	$6.20	$6.20	103,170
2020-08-18	$6.15	$6.16	$6.02	$6.07	$6.07	86,471
2020-08-17	$6.20	$6.21	$6.15	$6.17	$6.17	39,214
2020-08-14	$6.18	$6.20	$6.14	$6.15	$6.15	51,352
2020-08-13	$6.06	$6.17	$6.06	$6.15	$6.15	70,946
2020-08-12	$6.10	$6.10	$6.02	$6.05	$6.05	42,597
2020-08-11	$5.95	$6.05	$5.95	$6.05	$6.05	83,910
2020-08-10	$5.99	$6.04	$5.95	$5.96	$5.96	48,531
2020-08-07	$6.10	$6.10	$5.99	$6.00	$6.00	91,604
2020-08-06	$6.00	$6.17	$6.00	$6.12	$6.12	126,677
2020-08-05	$6.12	$6.14	$5.96	$6.01	$6.01	120,229
2020-08-04	$6.12	$6.12	$5.99	$6.07	$6.07	145,027
2020-08-03	$6.06	$6.09	$5.98	$6.04	$6.04	237,379
2020-07-31	$5.94	$6.07	$5.93	$6.06	$6.06	208,871
2020-07-30	$5.85	$5.87	$5.76	$5.84	$5.84	55,015
2020-07-29	$5.82	$5.85	$5.76	$5.82	$5.82	26,180
2020-07-28	$5.82	$5.82	$5.80	$5.80	$5.80	26,361
2020-07-27	$5.60	$5.88	$5.60	$5.88	$5.88	68,281
2020-07-24	$5.70	$5.72	$5.63	$5.65	$5.65	22,516
2020-07-23	$5.77	$5.77	$5.71	$5.74	$5.74	58,591
2020-07-22	$5.68	$5.79	$5.68	$5.79	$5.79	27,168
2020-07-21	$5.77	$5.77	$5.68	$5.69	$5.69	68,883
2020-07-20	$5.67	$5.72	$5.63	$5.70	$5.70	46,611
2020-07-17	$5.73	$5.74	$5.70	$5.71	$5.71	5,800
2020-07-16	$5.71	$5.74	$5.69	$5.70	$5.70	35,800
2020-07-15	$5.61	$5.79	$5.61	$5.76	$5.76	54,100
2020-07-14	$5.60	$5.60	$5.53	$5.56	$5.56	60,000
2020-07-13	$5.73	$5.73	$5.64	$5.64	$5.64	147,800
2020-07-10	$5.72	$5.77	$5.69	$5.76	$5.76	26,200
2020-07-09	$5.85	$5.85	$5.74	$5.77	$5.77	38,500
2020-07-08	$5.84	$5.86	$5.79	$5.84	$5.84	17,400
2020-07-07	$5.75	$5.84	$5.73	$5.82	$5.82	10,400
2020-07-06	$5.85	$5.89	$5.77	$5.79	$5.79	37,100
2020-07-02	$5.83	$5.90	$5.82	$5.90	$5.90	23,900
2020-07-01	$5.80	$5.89	$5.76	$5.87	$5.87	56,000
2020-06-30	$5.72	$5.75	$5.67	$5.75	$5.75	25,200
2020-06-29	$5.59	$5.69	$5.58	$5.69	$5.69	16,800
2020-06-26	$5.65	$5.65	$5.59	$5.61	$5.61	56,961
2020-06-25	$5.74	$5.78	$5.74	$5.78	$5.78	5,896
2020-06-24	$5.78	$5.86	$5.73	$5.76	$5.76	15,906
2020-06-23	$5.85	$5.85	$5.78	$5.78	$5.78	32,563
2020-06-22	$5.85	$5.85	$5.77	$5.83	$5.83	9,807
2020-06-19	$5.77	$5.84	$5.77	$5.81	$5.81	16,361
2020-06-18	$5.70	$5.79	$5.70	$5.71	$5.71	24,303
2020-06-17	$5.83	$5.84	$5.77	$5.81	$5.81	64,087
2020-06-16	$5.85	$5.88	$5.79	$5.83	$5.83	21,621
2020-06-15	$5.69	$5.79	$5.64	$5.77	$5.77	24,283
2020-06-12	$5.83	$5.88	$5.78	$5.79	$5.79	21,813
2020-06-11	$5.93	$5.93	$5.82	$5.84	$5.84	61,002
2020-06-10	$5.96	$6.00	$5.90	$5.94	$5.94	59,579
2020-06-09	$5.87	$5.98	$5.86	$5.95	$5.95	43,432
2020-06-08	$5.97	$5.99	$5.84	$5.85	$5.85	63,691
2020-06-05	$5.90	$5.96	$5.83	$5.95	$5.95	66,685
2020-06-04	$5.77	$5.83	$5.70	$5.82	$5.82	61,380
2020-06-03	$5.62	$5.81	$5.60	$5.76	$5.76	84,035
2020-06-02	$5.53	$5.60	$5.50	$5.59	$5.59	28,277
2020-06-01	$5.47	$5.65	$5.47	$5.47	$5.47	88,493
2020-05-29	$5.40	$5.49	$5.38	$5.47	$5.47	39,850
2020-05-28	$5.41	$5.48	$5.40	$5.41	$5.41	10,668
2020-05-27	$5.44	$5.47	$5.39	$5.43	$5.43	22,256
2020-05-26	$5.53	$5.55	$5.40	$5.45	$5.45	42,420
2020-05-22	$5.40	$5.45	$5.37	$5.44	$5.44	19,025
2020-05-21	$5.56	$5.56	$5.39	$5.47	$5.47	51,305
2020-05-20	$5.50	$5.56	$5.47	$5.51	$5.51	59,563
2020-05-19	$5.51	$5.51	$5.40	$5.40	$5.40	27,260
2020-05-18	$5.34	$5.48	$5.34	$5.46	$5.46	48,918
2020-05-15	$5.30	$5.34	$5.21	$5.28	$5.28	36,012
2020-05-14	$5.23	$5.29	$5.21	$5.28	$5.28	55,354
2020-05-13	$5.20	$5.22	$5.15	$5.17	$5.17	19,854
2020-05-12	$5.23	$5.29	$5.22	$5.22	$5.22	10,950
2020-05-11	$5.25	$5.27	$5.18	$5.19	$5.19	34,775
2020-05-08	$5.35	$5.35	$5.22	$5.27	$5.27	22,632
2020-05-07	$5.44	$5.44	$5.26	$5.26	$5.26	14,446
2020-05-06	$5.51	$5.51	$5.31	$5.50	$5.50	21,160
2020-05-05	$5.60	$5.65	$5.43	$5.45	$5.45	48,286
2020-05-04	$5.52	$5.52	$5.28	$5.33	$5.33	64,421
2020-05-01	$5.40	$5.63	$5.40	$5.47	$5.47	82,932
2020-04-30	$5.41	$5.44	$5.29	$5.41	$5.41	39,869
2020-04-29	$5.33	$5.33	$5.22	$5.25	$5.25	27,432
2020-04-28	$4.92	$5.16	$4.92	$5.08	$5.08	35,479
2020-04-27	$5.05	$5.11	$4.91	$4.92	$4.92	75,863
2020-04-24	$5.40	$5.40	$5.10	$5.11	$5.11	48,515
2020-04-23	$5.55	$5.55	$5.24	$5.39	$5.39	40,875
2020-04-22	$5.47	$5.49	$5.31	$5.33	$5.33	32,483
2020-04-21	$5.38	$5.38	$5.27	$5.36	$5.36	121,160
2020-04-20	$5.45	$5.45	$5.35	$5.35	$5.35	42,929
2020-04-17	$5.45	$5.58	$5.43	$5.55	$5.55	32,149
2020-04-16	$5.38	$5.45	$5.32	$5.33	$5.33	16,394
2020-04-15	$5.42	$5.42	$5.31	$5.39	$5.39	20,987
2020-04-14	$5.47	$5.48	$5.42	$5.45	$5.45	23,042
2020-04-13	$5.71	$5.71	$5.43	$5.49	$5.49	26,025
2020-04-09	$5.52	$5.65	$5.51	$5.62	$5.62	23,613
2020-04-08	$5.42	$5.63	$5.39	$5.54	$5.54	33,314
2020-04-07	$5.52	$5.52	$5.40	$5.42	$5.42	37,865
2020-04-06	$5.44	$5.54	$5.40	$5.42	$5.42	27,242
2020-04-03	$5.38	$5.45	$5.35	$5.43	$5.43	25,290
2020-04-02	$5.25	$5.44	$5.23	$5.40	$5.40	23,004
2020-04-01	$5.40	$5.40	$5.20	$5.21	$5.21	60,434
2020-03-31	$5.56	$5.56	$5.43	$5.46	$5.46	56,380
2020-03-30	$5.67	$5.68	$5.55	$5.57	$5.57	14,479
2020-03-27	$5.71	$5.75	$5.71	$5.71	$5.71	11,082
2020-03-26	$5.85	$5.85	$5.70	$5.82	$5.82	50,650
2020-03-25	$5.80	$5.90	$5.75	$5.83	$5.83	55,332
2020-03-24	$5.72	$5.75	$5.68	$5.71	$5.71	26,781
2020-03-23	$5.62	$5.68	$5.56	$5.62	$5.62	98,625
2020-03-20	$5.58	$5.83	$5.55	$5.58	$5.58	38,791
2020-03-19	$5.50	$5.55	$5.40	$5.45	$5.45	52,576
2020-03-18	$5.56	$5.59	$5.47	$5.55	$5.55	65,485
2020-03-17	$5.71	$5.72	$5.63	$5.63	$5.63	24,981
2020-03-16	$5.68	$5.76	$5.68	$5.74	$5.74	116,848
2020-03-13	$6.18	$6.18	$5.98	$6.05	$6.05	20,035
2020-03-12	$6.14	$6.14	$5.92	$6.00	$6.00	50,559
2020-03-11	$6.36	$6.39	$6.30	$6.30	$6.30	34,041
2020-03-10	$6.52	$6.52	$6.38	$6.46	$6.46	27,113
2020-03-09	$6.45	$6.59	$6.37	$6.55	$6.55	63,028
2020-03-06	$6.80	$6.80	$6.69	$6.74	$6.74	31,770
2020-03-05	$6.90	$6.90	$6.86	$6.89	$6.89	19,986
2020-03-04	$7.04	$7.04	$6.91	$6.91	$6.91	48,206
2020-03-03	$7.02	$7.10	$7.00	$7.10	$7.10	39,737
2020-03-02	$7.05	$7.12	$7.04	$7.09	$7.09	27,274
2020-02-28	$7.04	$7.13	$7.04	$7.11	$7.11	70,554
2020-02-27	$7.19	$7.27	$7.14	$7.23	$7.23	74,207
2020-02-26	$7.35	$7.38	$7.29	$7.37	$7.37	71,998
2020-02-25	$7.45	$7.49	$7.44	$7.44	$7.44	20,684
2020-02-24	$7.47	$7.50	$7.41	$7.41	$7.41	40,409
2020-02-21	$7.60	$7.61	$7.58	$7.59	$7.59	35,893
2020-02-20	$7.52	$7.57	$7.51	$7.53	$7.53	17,530
2020-02-19	$7.49	$7.62	$7.49	$7.57	$7.57	38,453
2020-02-18	$7.41	$7.52	$7.41	$7.48	$7.48	43,948
2020-02-14	$7.49	$7.49	$7.35	$7.39	$7.39	41,872
2020-02-13	$7.58	$7.64	$7.46	$7.47	$7.47	27,541
2020-02-12	$7.64	$7.65	$7.55	$7.58	$7.58	26,180
2020-02-11	$7.51	$7.59	$7.51	$7.57	$7.57	39,929
2020-02-10	$7.44	$7.49	$7.43	$7.43	$7.43	17,102
2020-02-07	$7.37	$7.47	$7.36	$7.44	$7.44	42,899
2020-02-06	$7.34	$7.39	$7.31	$7.37	$7.37	24,371
2020-02-05	$7.33	$7.38	$7.30	$7.36	$7.36	36,193
2020-02-04	$7.39	$7.41	$7.31	$7.32	$7.32	17,949
2020-02-03	$7.20	$7.41	$7.20	$7.39	$7.39	84,790
2020-01-31	$7.27	$7.30	$7.24	$7.25	$7.25	57,582
2020-01-30	$7.32	$7.33	$7.25	$7.27	$7.27	14,026
2020-01-29	$7.37	$7.37	$7.27	$7.28	$7.28	25,922
2020-01-28	$7.20	$7.42	$7.19	$7.35	$7.35	36,841
2020-01-27	$7.23	$7.27	$7.21	$7.26	$7.26	53,402
2020-01-24	$7.30	$7.32	$7.26	$7.31	$7.31	24,450
2020-01-23	$7.33	$7.40	$7.33	$7.38	$7.38	33,176
2020-01-22	$7.44	$7.47	$7.40	$7.42	$7.42	56,377
2020-01-21	$7.41	$7.41	$7.35	$7.41	$7.41	48,039
2020-01-17	$7.40	$7.40	$7.34	$7.37	$7.37	33,946
2020-01-16	$7.46	$7.46	$7.32	$7.34	$7.34	50,426
2020-01-15	$7.39	$7.41	$7.34	$7.40	$7.40	40,860
2020-01-14	$7.30	$7.38	$7.23	$7.32	$7.32	42,643
2020-01-13	$7.17	$7.27	$7.16	$7.27	$7.27	57,057
2020-01-10	$7.15	$7.24	$7.15	$7.24	$7.24	83,426
2020-01-09	$7.05	$7.12	$7.05	$7.09	$7.09	48,675
2020-01-08	$7.06	$7.10	$7.00	$7.05	$7.05	56,715
2020-01-07	$7.09	$7.12	$7.07	$7.09	$7.09	48,074
2020-01-06	$7.07	$7.15	$7.03	$7.12	$7.12	345,093
2020-01-03	$7.00	$7.00	$6.95	$6.98	$6.98	169,588
2020-01-02	$6.96	$6.97	$6.84	$6.93	$6.93	405,969
2019-12-31	$7.06	$7.06	$7.01	$7.02	$7.02	27,382
2019-12-30	$7.07	$7.08	$7.03	$7.08	$7.08	45,260
2019-12-27	$7.05	$7.05	$7.04	$7.05	$7.05	21,476
2019-12-26	$7.03	$7.06	$7.00	$7.01	$7.01	37,077
2019-12-24	$7.00	$7.01	$6.98	$6.99	$6.99	8,660
2019-12-23	$7.03	$7.04	$6.99	$7.03	$7.03	35,483
2019-12-20	$7.03	$7.07	$7.02	$7.06	$7.06	21,135
2019-12-19	$7.04	$7.07	$7.03	$7.05	$7.05	27,814
2019-12-18	$6.96	$7.02	$6.96	$7.00	$7.00	44,631
2019-12-17	$6.91	$6.99	$6.91	$6.93	$6.93	49,163
2019-12-16	$6.96	$6.99	$6.91	$6.95	$6.95	23,162
2019-12-13	$7.08	$7.08	$7.00	$7.02	$7.02	20,548
2019-12-12	$7.00	$7.04	$7.00	$7.03	$7.03	23,498
2019-12-11	$6.98	$7.00	$6.93	$6.99	$6.99	22,379
2019-12-10	$6.95	$7.00	$6.95	$7.00	$7.00	27,232
2019-12-09	$6.92	$6.98	$6.91	$6.93	$6.93	30,055
2019-12-06	$6.83	$6.89	$6.83	$6.89	$6.89	20,850
2019-12-05	$6.83	$6.83	$6.80	$6.82	$6.82	39,530
2019-12-04	$6.73	$6.81	$6.73	$6.78	$6.78	60,232
2019-12-03	$6.70	$6.73	$6.69	$6.69	$6.69	13,926
2019-12-02	$6.67	$6.71	$6.65	$6.65	$6.65	29,570
2019-11-29	$6.71	$6.76	$6.71	$6.74	$6.74	18,276
2019-11-27	$6.66	$6.68	$6.65	$6.67	$6.67	6,141
2019-11-26	$6.64	$6.68	$6.64	$6.67	$6.67	7,674
2019-11-25	$6.72	$6.72	$6.68	$6.68	$6.68	10,833
2019-11-22	$6.70	$6.74	$6.69	$6.72	$6.72	25,219
2019-11-21	$6.71	$6.71	$6.62	$6.66	$6.66	8,937
2019-11-20	$6.66	$6.75	$6.66	$6.70	$6.70	14,923
2019-11-19	$6.68	$6.71	$6.66	$6.69	$6.69	106,523
2019-11-18	$6.69	$6.74	$6.69	$6.70	$6.70	25,679
2019-11-15	$6.73	$6.75	$6.68	$6.69	$6.69	21,056
2019-11-14	$6.75	$6.76	$6.73	$6.74	$6.74	18,263
2019-11-13	$6.70	$6.76	$6.70	$6.73	$6.73	48,134
2019-11-12	$6.66	$6.68	$6.61	$6.66	$6.66	25,383
2019-11-11	$6.59	$6.67	$6.59	$6.66	$6.66	71,920
2019-11-08	$6.55	$6.64	$6.52	$6.63	$6.63	72,404
2019-11-07	$6.63	$6.63	$6.54	$6.56	$6.56	67,419
2019-11-06	$6.68	$6.68	$6.63	$6.64	$6.64	70,004
2019-11-05	$6.67	$6.74	$6.67	$6.73	$6.73	163,691
2019-11-04	$6.64	$6.66	$6.61	$6.63	$6.63	42,419
2019-11-01	$6.60	$6.61	$6.54	$6.61	$6.61	11,064
2019-10-31	$6.55	$6.62	$6.54	$6.61	$6.61	63,062
2019-10-30	$6.53	$6.59	$6.52	$6.57	$6.57	25,606
2019-10-29	$6.62	$6.62	$6.52	$6.56	$6.56	192,898
2019-10-28	$6.54	$6.64	$6.54	$6.61	$6.61	24,670
2019-10-25	$6.48	$6.52	$6.47	$6.50	$6.50	13,330
2019-10-24	$6.45	$6.49	$6.44	$6.48	$6.48	28,097
2019-10-23	$6.40	$6.45	$6.40	$6.45	$6.45	5,949
2019-10-22	$6.43	$6.45	$6.41	$6.44	$6.44	25,030
2019-10-21	$6.49	$6.50	$6.45	$6.50	$6.50	9,808
2019-10-18	$6.45	$6.50	$6.45	$6.49	$6.49	18,773
2019-10-17	$6.56	$6.57	$6.45	$6.46	$6.46	13,435
2019-10-16	$6.58	$6.58	$6.49	$6.53	$6.53	11,420
2019-10-15	$6.56	$6.64	$6.56	$6.63	$6.63	12,454
2019-10-14	$6.59	$6.62	$6.59	$6.59	$6.59	6,320
2019-10-11	$6.49	$6.57	$6.48	$6.54	$6.54	23,387
2019-10-10	$6.55	$6.56	$6.51	$6.55	$6.55	11,375
2019-10-09	$6.58	$6.60	$6.54	$6.54	$6.54	7,684
2019-10-08	$6.62	$6.65	$6.58	$6.59	$6.59	13,804
2019-10-07	$6.75	$6.75	$6.53	$6.65	$6.65	81,793
2019-10-04	$6.78	$6.78	$6.71	$6.74	$6.74	27,387
2019-10-03	$6.74	$6.75	$6.66	$6.72	$6.72	50,362
2019-10-02	$6.75	$6.79	$6.75	$6.78	$6.78	54,929
2019-10-01	$6.70	$6.76	$6.70	$6.75	$6.75	14,729
2019-09-30	$6.67	$6.73	$6.66	$6.67	$6.67	43,313
2019-09-27	$6.64	$6.65	$6.58	$6.65	$6.65	11,050
2019-09-26	$6.67	$6.68	$6.62	$6.65	$6.65	28,621
2019-09-25	$6.60	$6.69	$6.58	$6.67	$6.67	52,398
2019-09-24	$6.50	$6.59	$6.50	$6.54	$6.54	50,792
2019-09-23	$6.47	$6.49	$6.44	$6.44	$6.44	33,998
2019-09-20	$6.40	$6.40	$6.36	$6.40	$6.40	6,537
2019-09-19	$6.44	$6.45	$6.36	$6.40	$6.40	57,371
2019-09-18	$6.45	$6.45	$6.40	$6.41	$6.41	22,703
2019-09-17	$6.47	$6.48	$6.42	$6.46	$6.46	55,117
2019-09-16	$6.65	$6.65	$6.47	$6.47	$6.47	216,971
2019-09-13	$6.32	$6.36	$6.32	$6.35	$6.35	243,848
2019-09-12	$6.32	$6.33	$6.28	$6.30	$6.30	42,001
2019-09-11	$6.32	$6.35	$6.30	$6.33	$6.33	68,211
2019-09-10	$6.40	$6.40	$6.32	$6.34	$6.34	187,234
2019-09-09	$6.40	$6.40	$6.33	$6.34	$6.34	45,900
2019-09-06	$6.33	$6.39	$6.33	$6.38	$6.38	10,750
2019-09-05	$6.38	$6.38	$6.34	$6.37	$6.37	21,621
2019-09-04	$6.43	$6.43	$6.39	$6.41	$6.41	17,184
2019-09-03	$6.52	$6.53	$6.42	$6.42	$6.42	31,448
2019-08-30	$6.52	$6.53	$6.46	$6.49	$6.49	49,107
2019-08-29	$6.59	$6.59	$6.50	$6.50	$6.50	11,712
2019-08-28	$6.53	$6.59	$6.53	$6.59	$6.59	1,996
2019-08-27	$6.58	$6.58	$6.50	$6.55	$6.55	16,712
2019-08-26	$6.65	$6.65	$6.58	$6.59	$6.59	6,215
2019-08-23	$6.66	$6.66	$6.61	$6.61	$6.61	2,793
2019-08-22	$6.63	$6.70	$6.63	$6.69	$6.69	7,340
2019-08-21	$6.67	$6.68	$6.61	$6.63	$6.63	24,096
2019-08-20	$6.62	$6.64	$6.62	$6.62	$6.62	2,818
2019-08-19	$6.66	$6.66	$6.62	$6.63	$6.63	11,224
2019-08-16	$6.71	$6.74	$6.69	$6.70	$6.70	2,056
2019-08-15	$6.71	$6.74	$6.70	$6.70	$6.70	1,316
2019-08-14	$6.73	$6.73	$6.68	$6.69	$6.69	16,799
2019-08-13	$6.63	$6.79	$6.63	$6.75	$6.75	23,263
2019-08-12	$6.78	$6.79	$6.67	$6.70	$6.70	24,343
2019-08-09	$6.74	$6.87	$6.74	$6.87	$6.87	14,723
2019-08-08	$6.65	$6.68	$6.63	$6.68	$6.68	6,529
2019-08-07	$6.72	$6.73	$6.60	$6.60	$6.60	38,051
2019-08-06	$6.80	$6.81	$6.73	$6.75	$6.75	15,685
2019-08-05	$6.75	$6.87	$6.74	$6.80	$6.80	21,957
2019-08-02	$6.90	$6.90	$6.86	$6.88	$6.88	4,528
2019-08-01	$6.94	$6.94	$6.87	$6.94	$6.94	58,473
2019-07-31	$6.90	$6.96	$6.90	$6.96	$6.96	17,543
2019-07-30	$6.93	$6.99	$6.92	$6.94	$6.94	33,299
2019-07-29	$6.91	$6.94	$6.88	$6.90	$6.90	11,880
2019-07-26	$6.89	$6.92	$6.86	$6.89	$6.89	18,605
2019-07-25	$6.92	$6.94	$6.83	$6.86	$6.86	24,610
2019-07-24	$6.94	$6.95	$6.86	$6.87	$6.87	87,285
2019-07-23	$6.66	$6.86	$6.62	$6.86	$6.86	96,024
2019-07-22	$6.70	$6.70	$6.66	$6.66	$6.66	57,206
2019-07-19	$6.71	$6.71	$6.67	$6.70	$6.70	19,020
2019-07-18	$6.78	$6.78	$6.70	$6.72	$6.72	87,121
2019-07-17	$6.86	$6.86	$6.78	$6.80	$6.80	47,957
2019-07-16	$6.92	$6.92	$6.86	$6.90	$6.90	8,033
2019-07-15	$6.93	$6.93	$6.87	$6.92	$6.92	36,770
2019-07-12	$7.02	$7.03	$6.99	$6.99	$6.99	11,266
2019-07-11	$7.08	$7.08	$7.04	$7.05	$7.05	7,518
2019-07-10	$7.04	$7.08	$7.01	$7.07	$7.07	2,554
2019-07-09	$7.00	$7.04	$6.97	$7.04	$7.04	16,564
2019-07-08	$7.05	$7.06	$7.05	$7.05	$7.05	2,376
2019-07-05	$7.09	$7.10	$7.00	$7.00	$7.00	4,600
2019-07-03	$6.96	$7.09	$6.96	$7.08	$7.08	5,316
2019-07-02	$7.00	$7.00	$6.95	$6.98	$6.98	23,791
2019-07-01	$7.09	$7.17	$7.07	$7.07	$7.07	20,416
2019-06-28	$7.18	$7.19	$7.08	$7.09	$7.09	15,105
2019-06-27	$7.03	$7.14	$7.03	$7.13	$7.13	28,275
2019-06-26	$7.06	$7.06	$6.93	$6.94	$6.94	19,251
2019-06-25	$7.07	$7.11	$7.05	$7.07	$7.07	35,179
2019-06-24	$7.05	$7.14	$7.04	$7.04	$7.04	12,456
2019-06-21	$7.13	$7.13	$7.01	$7.04	$7.04	12,241
2019-06-20	$7.12	$7.17	$7.12	$7.14	$7.14	7,719
2019-06-19	$7.13	$7.16	$7.13	$7.14	$7.14	12,089
2019-06-18	$7.14	$7.21	$7.14	$7.20	$7.20	33,211
2019-06-17	$7.18	$7.19	$7.14	$7.17	$7.17	15,445
2019-06-14	$7.19	$7.23	$7.05	$7.22	$7.22	21,209
2019-06-13	$7.18	$7.22	$7.18	$7.18	$7.18	39,026
2019-06-12	$7.13	$7.16	$7.13	$7.15	$7.15	11,540
2019-06-11	$7.07	$7.18	$7.07	$7.17	$7.17	25,237
2019-06-10	$7.14	$7.14	$7.11	$7.12	$7.12	9,068
2019-06-07	$7.17	$7.18	$7.13	$7.18	$7.18	33,444
2019-06-06	$7.11	$7.15	$7.11	$7.14	$7.14	18,551
2019-06-05	$7.18	$7.18	$7.02	$7.04	$7.04	46,965
2019-06-04	$7.08	$7.14	$7.05	$7.14	$7.14	33,796
2019-06-03	$7.02	$7.08	$6.97	$7.07	$7.07	39,296
2019-05-31	$6.88	$7.06	$6.88	$7.03	$7.03	38,731
2019-05-30	$6.97	$6.99	$6.92	$6.93	$6.93	6,977
2019-05-29	$6.99	$7.00	$6.94	$6.94	$6.94	110,439
2019-05-28	$6.94	$6.94	$6.85	$6.88	$6.88	18,126
2019-05-24	$6.87	$6.92	$6.87	$6.89	$6.89	26,501
2019-05-23	$6.88	$6.88	$6.78	$6.84	$6.84	28,725
2019-05-22	$6.96	$6.96	$6.85	$6.86	$6.86	33,330
2019-05-21	$6.82	$6.90	$6.78	$6.90	$6.90	22,604
2019-05-20	$6.85	$6.86	$6.82	$6.83	$6.83	6,387
2019-05-17	$6.84	$6.84	$6.77	$6.79	$6.79	90,594
2019-05-16	$6.91	$6.91	$6.88	$6.90	$6.90	22,181
2019-05-15	$6.98	$6.98	$6.90	$6.93	$6.93	19,468
2019-05-14	$6.92	$6.98	$6.92	$6.96	$6.96	6,398
2019-05-13	$6.88	$6.94	$6.88	$6.93	$6.93	43,440
2019-05-10	$6.92	$7.01	$6.87	$6.89	$6.89	44,334
2019-05-09	$6.87	$6.90	$6.87	$6.89	$6.89	56,973
2019-05-08	$6.97	$6.97	$6.84	$6.85	$6.85	71,015
2019-05-07	$6.96	$7.00	$6.93	$6.99	$6.99	80,789
2019-05-06	$7.00	$7.02	$6.96	$6.98	$6.98	21,264
2019-05-03	$7.09	$7.09	$7.00	$7.01	$7.01	79,799
2019-05-02	$7.12	$7.13	$7.10	$7.11	$7.11	66,069
2019-05-01	$7.12	$7.12	$7.10	$7.10	$7.10	12,024
2019-04-30	$7.24	$7.24	$7.18	$7.20	$7.20	9,202
2019-04-29	$7.27	$7.27	$7.16	$7.17	$7.17	31,308
2019-04-26	$7.27	$7.33	$7.27	$7.32	$7.32	21,836
2019-04-25	$7.45	$7.45	$7.31	$7.35	$7.35	50,669
2019-04-24	$7.42	$7.46	$7.41	$7.44	$7.44	49,088
2019-04-23	$7.37	$7.44	$7.34	$7.42	$7.42	57,971
2019-04-22	$7.50	$7.51	$7.31	$7.37	$7.37	42,077
2019-04-18	$7.40	$7.49	$7.39	$7.49	$7.49	71,187
2019-04-17	$7.30	$7.33	$7.22	$7.25	$7.25	61,483
2019-04-16	$7.31	$7.35	$7.27	$7.35	$7.35	57,176
2019-04-15	$7.46	$7.46	$7.39	$7.40	$7.40	65,454
2019-04-12	$7.40	$7.45	$7.40	$7.44	$7.44	36,801
2019-04-11	$7.48	$7.48	$7.40	$7.41	$7.41	15,129
2019-04-10	$7.47	$7.48	$7.45	$7.48	$7.48	14,399
2019-04-09	$7.39	$7.45	$7.34	$7.43	$7.43	19,038
2019-04-08	$7.34	$7.34	$7.31	$7.32	$7.32	27,111
2019-04-05	$7.44	$7.45	$7.41	$7.43	$7.43	15,796
2019-04-04	$7.32	$7.41	$7.32	$7.36	$7.36	9,327
2019-04-03	$7.34	$7.35	$7.24	$7.26	$7.26	24,797
2019-04-02	$7.39	$7.40	$7.33	$7.37	$7.37	14,331
2019-04-01	$7.27	$7.37	$7.27	$7.37	$7.37	25,222
2019-03-29	$7.32	$7.32	$7.27	$7.28	$7.28	18,143
2019-03-28	$7.30	$7.32	$7.27	$7.32	$7.32	15,531
2019-03-27	$7.36	$7.36	$7.28	$7.29	$7.29	24,346
2019-03-26	$7.30	$7.38	$7.30	$7.33	$7.33	10,496
2019-03-25	$7.30	$7.37	$7.26	$7.34	$7.34	56,568
2019-03-22	$7.37	$7.41	$7.36	$7.38	$7.38	3,803
2019-03-21	$7.40	$7.40	$7.35	$7.38	$7.38	11,606
2019-03-20	$7.43	$7.50	$7.43	$7.50	$7.50	15,427
2019-03-19	$7.61	$7.61	$7.43	$7.48	$7.48	8,659
2019-03-18	$7.28	$7.53	$7.28	$7.50	$7.50	16,400
2019-03-15	$7.24	$7.37	$7.21	$7.35	$7.35	20,615
2019-03-14	$7.33	$7.40	$7.26	$7.27	$7.27	14,147
2019-03-13	$7.22	$7.25	$7.21	$7.24	$7.24	23,095
2019-03-12	$7.17	$7.29	$7.17	$7.28	$7.28	36,898
2019-03-11	$7.20	$7.32	$7.20	$7.24	$7.24	12,584
2019-03-08	$7.16	$7.18	$7.13	$7.16	$7.16	14,991
2019-03-07	$7.20	$7.20	$7.15	$7.18	$7.18	27,136
2019-03-06	$7.24	$7.25	$7.16	$7.17	$7.17	55,865
2019-03-05	$7.31	$7.34	$7.29	$7.31	$7.31	16,314
2019-03-04	$7.41	$7.45	$7.28	$7.30	$7.30	58,155
2019-03-01	$7.51	$7.51	$7.42	$7.45	$7.45	18,855
2019-02-28	$7.59	$7.59	$7.47	$7.55	$7.55	18,193
2019-02-27	$7.54	$7.63	$7.54	$7.63	$7.63	17,812
2019-02-26	$7.64	$7.67	$7.54	$7.56	$7.56	31,464
2019-02-25	$7.72	$7.77	$7.65	$7.65	$7.65	60,212
2019-02-22	$7.80	$7.82	$7.78	$7.78	$7.78	11,796
2019-02-21	$7.83	$7.83	$7.71	$7.72	$7.72	62,480
2019-02-20	$7.77	$7.83	$7.72	$7.81	$7.81	48,123
2019-02-19	$7.68	$7.77	$7.68	$7.75	$7.75	125,443
2019-02-15	$7.40	$7.67	$7.40	$7.67	$7.67	49,022
2019-02-14	$7.32	$7.34	$7.27	$7.32	$7.32	18,033
2019-02-13	$7.37	$7.42	$7.36	$7.38	$7.38	7,211
2019-02-12	$7.43	$7.48	$7.41	$7.41	$7.41	18,624
2019-02-11	$7.41	$7.41	$7.34	$7.38	$7.38	28,141
2019-02-08	$7.49	$7.51	$7.44	$7.46	$7.46	4,675
2019-02-07	$7.53	$7.53	$7.46	$7.49	$7.49	15,995
2019-02-06	$7.54	$7.57	$7.51	$7.55	$7.55	14,197
2019-02-05	$7.53	$7.56	$7.49	$7.52	$7.52	23,658
2019-02-04	$7.45	$7.54	$7.41	$7.53	$7.53	27,116
2019-02-01	$7.48	$7.50	$7.43	$7.45	$7.45	16,800
2019-01-31	$7.54	$7.56	$7.48	$7.48	$7.48	28,541
2019-01-30	$7.43	$7.45	$7.41	$7.45	$7.45	20,284
2019-01-29	$7.45	$7.51	$7.43	$7.48	$7.48	13,376
2019-01-28	$7.50	$7.56	$7.49	$7.54	$7.54	37,598
2019-01-25	$7.47	$7.47	$7.33	$7.38	$7.38	52,315
2019-01-24	$7.63	$7.66	$7.62	$7.65	$7.65	19,258
2019-01-23	$7.60	$7.64	$7.58	$7.60	$7.60	13,028
2019-01-22	$7.58	$7.63	$7.58	$7.61	$7.61	43,697
2019-01-18	$7.58	$7.67	$7.58	$7.66	$7.66	18,532
2019-01-17	$7.64	$7.66	$7.55	$7.56	$7.56	40,184
2019-01-16	$7.70	$7.75	$7.66	$7.71	$7.71	44,849
2019-01-15	$7.56	$7.69	$7.55	$7.66	$7.66	41,514
2019-01-14	$7.48	$7.52	$7.46	$7.48	$7.48	30,565
2019-01-11	$7.51	$7.55	$7.47	$7.48	$7.48	18,654
2019-01-10	$7.50	$7.52	$7.43	$7.43	$7.43	38,652
2019-01-09	$7.58	$7.58	$7.53	$7.56	$7.56	21,391
2019-01-08	$7.49	$7.53	$7.43	$7.52	$7.52	108,779
2019-01-07	$7.17	$7.41	$7.17	$7.40	$7.40	124,775
2019-01-04	$6.93	$7.03	$6.93	$7.02	$7.02	28,796
2019-01-03	$6.98	$6.98	$6.92	$6.93	$6.93	18,167
2019-01-02	$7.02	$7.04	$6.90	$6.90	$6.90	17,454
2018-12-31	$7.15	$7.16	$7.07	$7.09	$7.09	20,937
2018-12-28	$7.14	$7.23	$7.14	$7.22	$7.22	34,982
2018-12-27	$7.20	$7.20	$7.15	$7.19	$7.19	18,202
2018-12-26	$7.23	$7.28	$7.17	$7.17	$7.17	14,445
2018-12-24	$7.21	$7.29	$7.21	$7.27	$7.27	10,564
2018-12-21	$7.26	$7.26	$7.18	$7.21	$7.21	27,797
2018-12-20	$7.06	$7.29	$7.06	$7.29	$7.29	17,302
2018-12-19	$7.14	$7.42	$6.67	$7.26	$7.26	51,636
2018-12-18	$7.30	$7.30	$7.20	$7.21	$7.21	35,810
2018-12-17	$7.36	$7.38	$7.30	$7.30	$7.30	57,998
2018-12-14	$7.43	$7.45	$7.39	$7.42	$7.42	14,377
2018-12-13	$7.39	$7.46	$7.27	$7.43	$7.43	28,537
2018-12-12	$7.44	$7.46	$7.42	$7.45	$7.45	12,925
2018-12-11	$7.48	$7.50	$7.41	$7.48	$7.48	6,530
2018-12-10	$7.46	$7.47	$7.39	$7.45	$7.45	24,944
2018-12-07	$7.55	$7.61	$7.50	$7.52	$7.52	41,819
2018-12-06	$7.29	$7.43	$7.29	$7.41	$7.41	22,879
2018-12-04	$7.52	$7.52	$7.44	$7.45	$7.45	13,742
2018-12-03	$7.59	$7.63	$7.52	$7.54	$7.54	80,451
2018-11-30	$7.59	$7.59	$7.26	$7.52	$7.52	37,733
2018-11-29	$7.59	$7.61	$7.44	$7.51	$7.51	86,906
2018-11-28	$7.40	$7.49	$7.40	$7.48	$7.48	67,263
2018-11-27	$7.28	$7.28	$7.25	$7.26	$7.26	16,827
2018-11-26	$7.30	$7.33	$7.28	$7.33	$7.33	18,939
2018-11-23	$7.33	$7.33	$7.29	$7.29	$7.29	10,769
2018-11-21	$7.29	$7.46	$7.29	$7.39	$7.39	32,567
2018-11-20	$7.41	$7.41	$7.29	$7.29	$7.29	54,391
2018-11-19	$7.40	$7.49	$7.40	$7.48	$7.48	9,703
2018-11-16	$7.45	$7.46	$7.41	$7.41	$7.41	12,033
2018-11-15	$7.48	$7.53	$7.40	$7.40	$7.40	16,720
2018-11-14	$7.45	$7.46	$7.40	$7.44	$7.44	14,935
2018-11-13	$7.51	$7.51	$7.40	$7.40	$7.40	28,736
2018-11-12	$7.53	$7.58	$7.50	$7.58	$7.58	9,188
2018-11-09	$7.47	$7.51	$7.44	$7.50	$7.50	19,823
2018-11-08	$7.61	$7.61	$7.51	$7.54	$7.54	28,082
2018-11-07	$7.63	$7.65	$7.58	$7.62	$7.62	12,076
2018-11-06	$7.72	$7.72	$7.56	$7.60	$7.60	14,867
2018-11-05	$7.77	$7.77	$7.67	$7.69	$7.69	23,432
2018-11-02	$7.83	$7.86	$7.80	$7.85	$7.85	45,657
2018-11-01	$7.66	$7.85	$7.64	$7.65	$7.65	75,243
2018-10-31	$7.70	$7.73	$7.66	$7.66	$7.66	69,331
2018-10-30	$7.75	$7.79	$7.68	$7.78	$7.78	80,025
2018-10-29	$7.95	$7.95	$7.79	$7.82	$7.82	89,744
2018-10-26	$8.01	$8.06	$7.93	$7.94	$7.94	110,676
2018-10-25	$8.04	$8.13	$8.00	$8.01	$8.01	183,727
2018-10-24	$8.14	$8.15	$8.04	$8.07	$8.07	100,745
2018-10-23	$8.02	$8.04	$7.98	$8.04	$8.04	18,014
2018-10-22	$8.03	$8.05	$7.99	$8.04	$8.04	47,403
2018-10-19	$8.03	$8.08	$7.96	$8.05	$8.05	75,617
2018-10-18	$7.97	$8.05	$7.94	$8.03	$8.03	44,274
2018-10-17	$7.84	$7.97	$7.84	$7.97	$7.97	39,787
2018-10-16	$7.81	$7.83	$7.71	$7.75	$7.75	32,506
2018-10-15	$7.75	$7.87	$7.75	$7.85	$7.85	170,924
2018-10-12	$7.68	$7.75	$7.65	$7.68	$7.68	35,300
2018-10-11	$7.58	$7.66	$7.57	$7.57	$7.57	34,618
2018-10-10	$7.69	$7.69	$7.45	$7.54	$7.54	133,709
2018-10-09	$7.59	$7.66	$7.56	$7.62	$7.62	103,635
2018-10-08	$7.55	$7.60	$7.54	$7.60	$7.60	107,518
2018-10-05	$7.35	$7.46	$7.35	$7.40	$7.40	391,443
2018-10-04	$7.22	$7.30	$7.15	$7.30	$7.30	90,481
2018-10-03	$7.27	$7.29	$7.13	$7.21	$7.21	45,795
2018-10-02	$7.04	$7.18	$7.03	$7.17	$7.17	456,493
2018-10-01	$6.67	$6.94	$6.65	$6.84	$6.84	452,737
2018-09-28	$6.54	$6.63	$6.54	$6.63	$6.63	51,552
2018-09-27	$6.52	$6.54	$6.46	$6.53	$6.53	41,020
2018-09-26	$6.54	$6.54	$6.48	$6.50	$6.50	166,076
2018-09-25	$6.69	$6.70	$6.61	$6.63	$6.63	44,326
2018-09-24	$6.75	$6.75	$6.62	$6.68	$6.68	154,579
2018-09-21	$6.96	$6.98	$6.88	$6.91	$6.91	90,529
2018-09-20	$6.95	$6.95	$6.86	$6.86	$6.86	22,485
2018-09-19	$6.88	$6.96	$6.88	$6.89	$6.89	10,526
2018-09-18	$6.87	$6.87	$6.77	$6.81	$6.81	10,214
2018-09-17	$7.00	$7.01	$6.88	$6.89	$6.89	49,417
2018-09-14	$7.19	$7.19	$7.00	$7.00	$7.00	294,015
2018-09-13	$7.31	$7.35	$7.25	$7.32	$7.32	81,226
2018-09-12	$7.19	$7.29	$7.18	$7.25	$7.25	165,208
2018-09-11	$7.11	$7.13	$7.09	$7.11	$7.11	24,507
2018-09-10	$7.05	$7.12	$7.05	$7.10	$7.10	62,590
2018-09-07	$6.95	$6.99	$6.92	$6.99	$6.99	29,223
2018-09-06	$6.93	$6.93	$6.86	$6.87	$6.87	29,290
2018-09-05	$6.84	$6.94	$6.84	$6.93	$6.93	46,813
2018-09-04	$6.84	$6.84	$6.72	$6.80	$6.80	28,266
2018-08-31	$6.78	$6.80	$6.72	$6.79	$6.79	48,013
2018-08-30	$6.67	$6.75	$6.61	$6.71	$6.71	168,074
2018-08-29	$6.62	$6.65	$6.58	$6.62	$6.62	33,525
2018-08-28	$6.64	$6.68	$6.61	$6.63	$6.63	45,367
2018-08-27	$6.69	$6.71	$6.66	$6.70	$6.70	57,395
2018-08-24	$6.66	$6.74	$6.61	$6.64	$6.64	57,400
2018-08-23	$6.59	$6.64	$6.57	$6.59	$6.59	50,535
2018-08-22	$6.58	$6.67	$6.51	$6.66	$6.66	114,474
2018-08-21	$6.59	$6.66	$6.58	$6.66	$6.66	72,609
2018-08-20	$6.62	$6.63	$6.57	$6.59	$6.59	85,269
2018-08-17	$6.71	$6.71	$6.63	$6.63	$6.63	57,921
2018-08-16	$6.73	$6.77	$6.68	$6.68	$6.68	23,609
2018-08-15	$6.78	$6.78	$6.67	$6.70	$6.70	91,714
2018-08-14	$6.82	$6.86	$6.74	$6.75	$6.75	24,100
2018-08-13	$6.84	$6.84	$6.76	$6.83	$6.83	45,207
2018-08-10	$6.94	$6.94	$6.84	$6.88	$6.88	54,275
2018-08-09	$7.03	$7.09	$7.02	$7.06	$7.06	40,433
2018-08-08	$7.02	$7.02	$6.97	$7.00	$7.00	31,952
2018-08-07	$7.08	$7.08	$7.01	$7.05	$7.05	20,698
2018-08-06	$7.04	$7.05	$7.02	$7.04	$7.04	32,078
2018-08-03	$6.95	$7.05	$6.94	$6.99	$6.99	201,832
2018-08-02	$6.77	$6.91	$6.75	$6.86	$6.86	65,200
2018-08-01	$6.85	$6.85	$6.78	$6.82	$6.82	32,000
2018-07-31	$6.99	$6.99	$6.83	$6.89	$6.89	110,101
2018-07-30	$7.04	$7.07	$6.99	$6.99	$6.99	37,254
2018-07-27	$7.05	$7.06	$7.00	$7.03	$7.03	29,945
2018-07-26	$7.07	$7.11	$6.98	$7.08	$7.08	97,723
2018-07-25	$7.09	$7.15	$7.09	$7.14	$7.14	32,042
2018-07-24	$7.10	$7.12	$7.08	$7.10	$7.10	22,468
2018-07-23	$7.05	$7.09	$7.00	$7.04	$7.04	20,075
2018-07-20	$7.03	$7.08	$7.02	$7.05	$7.05	212,339
2018-07-19	$6.94	$6.99	$6.94	$6.94	$6.94	35,124
2018-07-18	$7.00	$7.01	$6.99	$6.99	$6.99	49,928
2018-07-17	$7.01	$7.05	$6.95	$7.03	$7.03	19,943
2018-07-16	$7.03	$7.15	$7.03	$7.09	$7.09	83,584
2018-07-13	$7.04	$7.04	$6.91	$6.92	$6.92	22,716
2018-07-12	$7.08	$7.08	$6.98	$7.03	$7.03	75,922
2018-07-11	$7.18	$7.18	$7.11	$7.13	$7.13	31,463
2018-07-10	$7.18	$7.22	$7.14	$7.19	$7.19	14,116
2018-07-09	$7.25	$7.27	$7.15	$7.20	$7.20	40,170
2018-07-06	$7.12	$7.23	$7.12	$7.23	$7.23	31,710
2018-07-05	$7.14	$7.19	$7.09	$7.19	$7.19	119,058
2018-07-03	$7.28	$7.28	$7.13	$7.20	$7.20	91,854
2018-07-02	$7.38	$7.38	$7.28	$7.29	$7.29	143,191
2018-06-29	$7.53	$7.61	$7.50	$7.58	$7.58	114,226
2018-06-28	$7.55	$7.62	$7.55	$7.55	$7.55	92,678
2018-06-27	$7.58	$7.60	$7.46	$7.47	$7.47	39,002
2018-06-26	$7.70	$7.80	$7.66	$7.68	$7.68	28,214
2018-06-25	$7.65	$7.69	$7.60	$7.60	$7.60	39,226
2018-06-22	$7.64	$7.70	$7.62	$7.62	$7.62	15,256
2018-06-21	$7.57	$7.61	$7.53	$7.55	$7.55	28,692
2018-06-20	$7.58	$7.67	$7.53	$7.53	$7.53	21,468
2018-06-19	$7.50	$7.56	$7.43	$7.56	$7.56	92,110
2018-06-18	$7.60	$7.65	$7.59	$7.61	$7.61	29,182
2018-06-15	$7.73	$7.73	$7.58	$7.63	$7.63	36,727
2018-06-14	$7.77	$7.81	$7.72	$7.73	$7.73	15,430
2018-06-13	$7.81	$7.85	$7.78	$7.81	$7.81	4,456
2018-06-12	$7.80	$7.84	$7.76	$7.78	$7.78	12,823
2018-06-11	$7.78	$7.88	$7.76	$7.81	$7.81	56,741
2018-06-08	$7.58	$7.77	$7.56	$7.73	$7.73	155,341
2018-06-07	$7.61	$7.61	$7.51	$7.54	$7.54	136,999
2018-06-06	$7.76	$7.78	$7.73	$7.76	$7.76	33,234
2018-06-05	$7.73	$7.75	$7.65	$7.73	$7.73	34,857
2018-06-04	$7.83	$7.86	$7.62	$7.64	$7.64	165,501
2018-06-01	$8.10	$8.10	$7.87	$7.92	$7.92	59,238
2018-05-31	$7.99	$8.08	$7.99	$8.06	$8.06	64,293
2018-05-30	$7.89	$7.94	$7.89	$7.93	$7.93	24,834
2018-05-29	$8.00	$8.00	$7.84	$7.89	$7.89	59,071
2018-05-25	$7.89	$7.95	$7.84	$7.95	$7.95	32,382
2018-05-24	$7.95	$8.00	$7.84	$7.88	$7.88	132,835
2018-05-23	$7.88	$7.93	$7.86	$7.89	$7.89	71,395
2018-05-22	$7.74	$7.83	$7.70	$7.80	$7.80	206,607
2018-05-21	$7.66	$7.74	$7.62	$7.70	$7.70	72,009
2018-05-18	$7.50	$7.56	$7.47	$7.55	$7.55	138,848
2018-05-17	$7.54	$7.59	$7.49	$7.51	$7.51	48,086
2018-05-16	$7.47	$7.55	$7.46	$7.55	$7.55	76,360
2018-05-15	$7.41	$7.55	$7.40	$7.53	$7.53	43,181
2018-05-14	$7.41	$7.46	$7.40	$7.45	$7.45	56,062
2018-05-11	$7.46	$7.46	$7.42	$7.46	$7.46	18,592
2018-05-10	$7.51	$7.53	$7.45	$7.51	$7.51	24,042
2018-05-09	$7.57	$7.59	$7.50	$7.55	$7.55	54,648
2018-05-08	$7.55	$7.67	$7.53	$7.65	$7.65	22,662
2018-05-07	$7.61	$7.61	$7.52	$7.56	$7.56	68,390
2018-05-04	$7.67	$7.67	$7.59	$7.62	$7.62	77,753
2018-05-03	$7.64	$7.73	$7.62	$7.71	$7.71	100,157
2018-05-02	$7.59	$7.74	$7.57	$7.67	$7.67	197,542
2018-05-01	$7.64	$7.75	$7.59	$7.74	$7.74	110,375
2018-04-30	$7.66	$7.70	$7.60	$7.67	$7.67	53,743
2018-04-27	$7.51	$7.68	$7.46	$7.67	$7.67	83,286
2018-04-26	$7.41	$7.61	$7.41	$7.60	$7.60	42,151
2018-04-25	$7.32	$7.42	$7.30	$7.42	$7.42	80,087
2018-04-24	$7.51	$7.55	$7.41	$7.54	$7.54	121,288
2018-04-23	$7.81	$7.81	$7.55	$7.57	$7.57	82,714
2018-04-20	$7.82	$7.91	$7.81	$7.88	$7.88	74,459
2018-04-19	$7.88	$7.93	$7.85	$7.93	$7.93	30,257
2018-04-18	$7.83	$7.88	$7.82	$7.88	$7.88	14,543
2018-04-17	$7.94	$7.94	$7.83	$7.84	$7.84	37,027
2018-04-16	$8.13	$8.14	$8.02	$8.02	$8.02	45,889
2018-04-13	$8.09	$8.10	$8.03	$8.06	$8.06	5,799
2018-04-12	$8.01	$8.06	$8.01	$8.04	$8.04	32,302
2018-04-11	$8.00	$8.10	$7.98	$8.03	$8.03	58,508
2018-04-10	$8.08	$8.08	$8.00	$8.05	$8.05	94,783
2018-04-09	$8.23	$8.24	$8.19	$8.20	$8.20	27,871
2018-04-06	$8.28	$8.28	$8.16	$8.19	$8.19	11,519
2018-04-05	$8.28	$8.29	$8.24	$8.29	$8.29	25,208
2018-04-04	$8.25	$8.26	$8.22	$8.26	$8.26	6,988
2018-04-03	$8.34	$8.36	$8.25	$8.36	$8.36	38,047
2018-04-02	$8.37	$8.40	$8.33	$8.34	$8.34	22,138
2018-03-29	$8.27	$8.31	$8.25	$8.31	$8.31	17,020
2018-03-28	$8.34	$8.36	$8.22	$8.27	$8.27	42,720
2018-03-27	$8.40	$8.45	$8.37	$8.40	$8.40	15,055
2018-03-26	$8.43	$8.53	$8.38	$8.42	$8.42	48,095
2018-03-23	$8.48	$8.49	$8.38	$8.43	$8.43	9,147
2018-03-22	$8.52	$8.56	$8.52	$8.53	$8.53	6,294
2018-03-21	$8.50	$8.52	$8.46	$8.50	$8.50	10,992
2018-03-20	$8.51	$8.54	$8.41	$8.41	$8.41	25,075
2018-03-19	$8.39	$8.60	$8.30	$8.58	$8.58	77,253
2018-03-16	$8.48	$8.51	$8.46	$8.50	$8.50	16,757
2018-03-15	$8.52	$8.57	$8.43	$8.54	$8.54	47,537
2018-03-14	$8.51	$8.58	$8.47	$8.58	$8.58	47,480
2018-03-13	$8.58	$8.58	$8.42	$8.53	$8.53	43,151
2018-03-12	$8.52	$8.64	$8.52	$8.62	$8.62	7,977
2018-03-09	$8.62	$8.64	$8.52	$8.62	$8.62	70,878
2018-03-08	$8.65	$8.65	$8.58	$8.64	$8.64	10,950
2018-03-07	$8.74	$8.78	$8.55	$8.59	$8.59	101,064
2018-03-06	$9.01	$9.01	$8.91	$8.96	$8.96	3,164
2018-03-05	$8.87	$9.02	$8.85	$9.02	$9.02	5,868
2018-03-02	$9.05	$9.06	$8.82	$8.92	$8.92	11,405
2018-03-01	$8.95	$9.03	$8.89	$8.98	$8.98	22,598
2018-02-28	$8.73	$8.89	$8.72	$8.82	$8.82	81,791
2018-02-27	$8.80	$8.80	$8.55	$8.56	$8.56	77,049
2018-02-26	$8.91	$8.95	$8.83	$8.85	$8.85	10,487
2018-02-23	$8.92	$8.95	$8.90	$8.94	$8.94	5,760
2018-02-22	$8.86	$8.97	$8.86	$8.97	$8.97	8,603
2018-02-21	$8.80	$8.87	$8.78	$8.83	$8.83	55,332
2018-02-20	$8.85	$8.85	$8.77	$8.80	$8.80	5,996
2018-02-16	$8.84	$8.84	$8.76	$8.80	$8.80	30,949
2018-02-15	$8.87	$8.95	$8.82	$8.90	$8.90	18,007
2018-02-14	$8.90	$8.90	$8.82	$8.85	$8.85	19,165
2018-02-13	$8.91	$8.95	$8.85	$8.92	$8.92	23,127
2018-02-12	$9.01	$9.06	$8.93	$9.06	$9.06	32,121
2018-02-09	$9.02	$9.08	$8.97	$9.04	$9.04	8,129
2018-02-08	$9.28	$9.28	$9.03	$9.03	$9.03	29,288
2018-02-07	$9.26	$9.28	$9.21	$9.25	$9.25	11,111
2018-02-06	$9.18	$9.28	$9.16	$9.19	$9.19	38,303
2018-02-05	$9.04	$9.20	$8.95	$9.12	$9.12	54,280
2018-02-02	$9.04	$9.15	$9.03	$9.08	$9.08	9,613
2018-02-01	$8.97	$9.06	$8.93	$9.04	$9.04	23,157
2018-01-31	$9.16	$9.16	$8.93	$8.98	$8.98	30,372
2018-01-30	$9.13	$9.22	$9.09	$9.22	$9.22	17,266
2018-01-29	$9.17	$9.20	$9.07	$9.15	$9.15	36,232
2018-01-26	$8.97	$9.06	$8.97	$9.02	$9.02	19,367
2018-01-25	$8.95	$9.00	$8.87	$8.99	$8.99	32,519
2018-01-24	$8.85	$8.91	$8.84	$8.91	$8.91	48,713
2018-01-23	$8.86	$8.92	$8.83	$8.91	$8.91	27,011
2018-01-22	$8.99	$8.99	$8.88	$8.90	$8.90	15,667
2018-01-19	$8.82	$8.98	$8.76	$8.92	$8.92	27,409
2018-01-18	$9.02	$9.02	$8.77	$8.86	$8.86	33,440
2018-01-17	$9.12	$9.12	$9.00	$9.03	$9.03	41,450
2018-01-16	$9.30	$9.30	$9.11	$9.12	$9.12	10,093
2018-01-12	$9.30	$9.45	$9.30	$9.45	$9.45	4,311
2018-01-11	$9.48	$9.49	$9.40	$9.40	$9.40	9,577
2018-01-10	$9.65	$9.67	$9.60	$9.64	$9.64	6,346
2018-01-09	$9.60	$9.72	$9.60	$9.72	$9.72	16,785
2018-01-08	$9.67	$9.69	$9.56	$9.65	$9.65	6,779
2018-01-05	$9.84	$9.86	$9.81	$9.83	$9.83	4,486
2018-01-04	$9.83	$9.90	$9.83	$9.86	$9.86	8,135
2018-01-03	$9.82	$9.94	$9.82	$9.94	$9.94	3,525
2018-01-02	$9.80	$9.89	$9.80	$9.89	$9.89	3,699
2017-12-29	$9.79	$9.80	$9.74	$9.78	$9.78	8,392
2017-12-28	$9.70	$9.75	$9.68	$9.72	$9.72	8,089
2017-12-27	$9.70	$9.70	$9.64	$9.67	$9.67	3,566
2017-12-26	$9.60	$9.62	$9.51	$9.62	$9.62	13,220
2017-12-22	$9.54	$9.59	$9.46	$9.52	$9.52	13,957
2017-12-21	$9.57	$9.57	$9.40	$9.56	$9.56	8,312
2017-12-20	$9.41	$9.48	$9.29	$9.43	$9.43	6,946
2017-12-19	$9.07	$9.30	$9.07	$9.30	$9.30	13,972
2017-12-18	$9.03	$9.04	$8.85	$9.00	$9.00	303,565
2017-12-15	$8.94	$8.94	$8.84	$8.88	$8.88	2,825
2017-12-14	$8.90	$9.00	$8.90	$8.90	$8.90	13,912
2017-12-13	$8.93	$8.98	$8.93	$8.94	$8.94	19,626
2017-12-12	$9.07	$9.07	$8.95	$9.01	$9.01	97,842
2017-12-11	$9.14	$9.18	$9.07	$9.10	$9.10	4,664
2017-12-08	$9.27	$9.27	$9.16	$9.20	$9.20	35,369
2017-12-07	$9.42	$9.42	$9.30	$9.34	$9.34	17,370
2017-12-06	$9.67	$9.67	$9.41	$9.47	$9.47	77,098
2017-12-05	$9.75	$9.75	$9.67	$9.67	$9.67	829
2017-12-04	$9.75	$9.84	$9.75	$9.84	$9.84	1,157
2017-12-01	$9.82	$9.87	$9.71	$9.78	$9.78	2,239
2017-11-30	$9.81	$9.90	$9.75	$9.82	$9.82	4,596
2017-11-29	$9.90	$9.92	$9.76	$9.82	$9.82	6,252
2017-11-28	$9.92	$9.92	$9.77	$9.82	$9.82	41,991
2017-11-27	$9.95	$10.00	$9.93	$10.00	$10.00	9,770
2017-11-24	$9.91	$9.98	$9.88	$9.93	$9.93	6,138
2017-11-22	$9.81	$9.93	$9.43	$9.89	$9.89	18,673
2017-11-21	$9.50	$9.77	$9.49	$9.74	$9.74	6,004
2017-11-20	$9.84	$9.84	$9.76	$9.81	$9.81	4,692
2017-11-17	$9.89	$9.97	$9.89	$9.90	$9.90	11,897
2017-11-16	$9.86	$9.90	$9.82	$9.90	$9.90	5,255
2017-11-15	$9.79	$9.85	$9.77	$9.85	$9.85	5,131
2017-11-14	$9.84	$9.84	$9.74	$9.78	$9.78	6,007
2017-11-13	$9.85	$9.85	$9.76	$9.80	$9.80	2,256
2017-11-10	$9.80	$9.82	$9.45	$9.82	$9.82	5,952
2017-11-09	$9.77	$9.84	$9.61	$9.78	$9.78	16,071
2017-11-08	$9.80	$9.80	$9.66	$9.69	$9.69	6,726
2017-11-07	$9.53	$9.69	$9.53	$9.69	$9.69	11,603
2017-11-06	$9.75	$9.75	$9.50	$9.63	$9.63	1,270
2017-11-03	$9.65	$9.65	$9.49	$9.49	$9.49	8,249
2017-11-02	$9.51	$9.52	$9.42	$9.51	$9.51	11,912
2017-11-01	$9.73	$9.76	$9.64	$9.65	$9.65	19,800
2017-10-31	$9.72	$9.76	$9.62	$9.75	$9.75	31,236
2017-10-30	$9.65	$9.72	$9.64	$9.65	$9.65	7,786
2017-10-27	$9.40	$9.62	$9.40	$9.59	$9.59	25,487
2017-10-26	$9.25	$9.43	$9.25	$9.40	$9.40	16,508
2017-10-25	$9.40	$9.48	$9.40	$9.40	$9.40	7,938
2017-10-24	$9.38	$9.46	$9.37	$9.43	$9.43	29,201
2017-10-23	$9.25	$9.33	$9.22	$9.28	$9.28	17,139
2017-10-20	$9.31	$9.34	$9.29	$9.30	$9.30	12,294
2017-10-19	$9.34	$9.49	$9.34	$9.46	$9.46	2,721
2017-10-18	$9.44	$9.44	$9.39	$9.39	$9.39	2,275
2017-10-17	$9.41	$9.44	$9.37	$9.40	$9.40	3,826
2017-10-16	$9.42	$9.49	$9.42	$9.42	$9.42	1,669
2017-10-13	$9.47	$9.58	$9.42	$9.57	$9.57	17,209
2017-10-12	$9.38	$9.55	$9.36	$9.55	$9.55	7,442
2017-10-11	$9.47	$9.53	$9.45	$9.49	$9.49	11,025
2017-10-10	$9.42	$9.50	$9.42	$9.45	$9.45	37,385
2017-10-09	$9.32	$9.38	$9.27	$9.38	$9.38	6,679
2017-10-06	$9.40	$9.40	$9.29	$9.35	$9.35	7,752
2017-10-05	$9.51	$9.63	$9.50	$9.57	$9.57	17,850
2017-10-04	$9.41	$9.50	$9.41	$9.48	$9.48	3,767
2017-10-03	$9.51	$9.51	$9.37	$9.42	$9.42	6,080
2017-10-02	$9.31	$9.64	$9.31	$9.53	$9.53	54,097
2017-09-29	$9.27	$9.49	$9.26	$9.48	$9.48	40,964
2017-09-28	$9.34	$9.42	$9.28	$9.38	$9.38	108,016
2017-09-27	$9.30	$9.35	$9.21	$9.33	$9.33	33,563
2017-09-26	$9.47	$9.47	$9.31	$9.41	$9.41	27,926
2017-09-25	$9.68	$9.76	$9.56	$9.71	$9.71	13,588
2017-09-22	$9.84	$9.92	$9.77	$9.79	$9.79	5,951
2017-09-21	$9.75	$9.92	$9.75	$9.92	$9.92	10,595
2017-09-20	$9.67	$9.86	$9.67	$9.79	$9.79	10,551
2017-09-19	$9.86	$9.89	$9.63	$9.67	$9.67	50,404
2017-09-18	$9.99	$10.03	$9.81	$9.84	$9.84	25,912
2017-09-15	$9.99	$10.10	$9.90	$10.05	$10.05	9,648
2017-09-14	$9.85	$9.93	$9.85	$9.90	$9.90	9,794
2017-09-13	$10.12	$10.12	$9.68	$9.93	$9.93	37,962
2017-09-12	$9.92	$9.92	$9.72	$9.72	$9.72	10,102
2017-09-11	$9.81	$9.95	$9.81	$9.90	$9.90	7,715
2017-09-08	$9.85	$9.93	$9.78	$9.78	$9.78	15,649
2017-09-07	$9.89	$9.90	$9.83	$9.86	$9.86	28,497
2017-09-06	$9.85	$10.02	$9.85	$9.98	$9.98	4,913
2017-09-05	$9.71	$9.90	$9.70	$9.88	$9.88	15,252
2017-09-01	$9.87	$9.88	$9.69	$9.73	$9.73	12,793
2017-08-31	$9.90	$10.03	$9.90	$9.99	$9.99	72,877
2017-08-30	$9.70	$9.84	$9.70	$9.81	$9.81	3,320
2017-08-29	$9.99	$9.99	$9.70	$9.75	$9.75	65,968
2017-08-28	$9.96	$9.99	$9.85	$9.98	$9.98	21,727
2017-08-25	$9.85	$9.93	$9.80	$9.86	$9.86	15,165
2017-08-24	$9.80	$9.89	$9.70	$9.89	$9.89	56,629
2017-08-23	$9.60	$9.74	$9.54	$9.74	$9.74	139,427
2017-08-22	$9.54	$9.65	$9.49	$9.65	$9.65	12,465
2017-08-21	$9.63	$9.67	$9.56	$9.63	$9.63	12,107
2017-08-18	$9.55	$9.60	$9.42	$9.53	$9.53	7,292
2017-08-17	$9.40	$9.56	$9.31	$9.52	$9.52	6,179
2017-08-16	$9.40	$9.41	$9.30	$9.31	$9.31	7,002
2017-08-15	$9.58	$9.58	$9.41	$9.46	$9.46	11,878
2017-08-14	$9.46	$9.73	$9.46	$9.71	$9.71	11,500
2017-08-11	$9.55	$9.64	$9.50	$9.64	$9.64	158,986
2017-08-10	$9.79	$9.79	$9.60	$9.64	$9.64	14,454
2017-08-09	$9.71	$9.80	$9.71	$9.76	$9.76	3,044
2017-08-08	$9.93	$9.93	$9.81	$9.86	$9.86	5,074
2017-08-07	$9.91	$9.91	$9.78	$9.87	$9.87	26,701
2017-08-04	$10.05	$10.05	$9.88	$9.95	$9.95	22,342
2017-08-03	$10.27	$10.28	$10.00	$10.10	$10.10	22,924
2017-08-02	$10.40	$10.40	$10.26	$10.35	$10.35	9,004
2017-08-01	$10.40	$10.50	$10.29	$10.35	$10.35	14,995
2017-07-31	$10.25	$10.40	$10.25	$10.40	$10.40	24,190
2017-07-28	$10.14	$10.19	$10.08	$10.10	$10.10	10,550
2017-07-27	$10.15	$10.25	$10.12	$10.12	$10.12	14,418
2017-07-26	$9.90	$10.11	$9.90	$10.03	$10.03	24,397
2017-07-25	$10.14	$10.14	$9.88	$9.92	$9.92	27,341
2017-07-24	$10.20	$10.20	$10.10	$10.13	$10.13	8,445
2017-07-21	$10.13	$10.22	$10.08	$10.08	$10.08	3,930
2017-07-20	$10.11	$10.19	$10.07	$10.07	$10.07	20,485
2017-07-19	$10.00	$10.15	$10.00	$10.14	$10.14	17,024
2017-07-18	$9.96	$9.97	$9.80	$9.90	$9.90	29,888
2017-07-17	$9.95	$9.95	$9.74	$9.89	$9.89	33,808
2017-07-14	$9.79	$9.92	$9.76	$9.90	$9.90	4,175
2017-07-13	$9.64	$9.86	$9.64	$9.81	$9.81	13,287
2017-07-12	$9.52	$9.52	$9.37	$9.47	$9.47	22,607
2017-07-11	$9.40	$9.47	$9.28	$9.47	$9.47	22,348
2017-07-10	$9.87	$9.87	$9.46	$9.48	$9.48	37,128
2017-07-07	$9.57	$9.94	$9.57	$9.87	$9.87	18,713
2017-07-06	$9.63	$9.69	$9.52	$9.68	$9.68	25,898
2017-07-05	$9.73	$9.73	$9.50	$9.58	$9.58	24,484
2017-07-03	$9.66	$9.73	$9.60	$9.69	$9.69	6,607
2017-06-30	$9.64	$9.74	$9.52	$9.63	$9.63	31,062
2017-06-29	$9.03	$9.54	$9.03	$9.45	$9.45	22,374
2017-06-28	$9.13	$9.15	$9.00	$9.00	$9.00	5,002
2017-06-27	$9.10	$9.14	$9.06	$9.11	$9.11	5,084
2017-06-26	$9.20	$9.25	$9.08	$9.08	$9.08	6,630
2017-06-23	$9.12	$9.33	$9.12	$9.33	$9.33	18,998
2017-06-22	$9.23	$9.32	$9.21	$9.21	$9.21	8,891
2017-06-21	$9.60	$9.60	$9.32	$9.32	$9.32	7,699
2017-06-20	$9.61	$9.65	$9.48	$9.63	$9.63	6,233
2017-06-19	$9.43	$9.64	$9.43	$9.64	$9.64	10,245
2017-06-16	$9.60	$9.60	$9.50	$9.58	$9.58	20,165
2017-06-15	$9.70	$9.70	$9.61	$9.63	$9.63	8,979
2017-06-14	$9.67	$9.73	$9.54	$9.73	$9.73	14,013
2017-06-13	$9.82	$9.87	$9.75	$9.76	$9.76	55,618
2017-06-12	$10.12	$10.13	$9.89	$9.91	$9.91	153,903
2017-06-09	$10.01	$10.05	$9.98	$10.00	$10.00	6,114
2017-06-08	$9.90	$10.11	$9.87	$10.09	$10.09	6,321
2017-06-07	$9.92	$9.97	$9.75	$9.90	$9.90	9,374
2017-06-06	$9.75	$9.90	$9.70	$9.81	$9.81	6,260
2017-06-05	$9.81	$9.97	$9.75	$9.80	$9.80	33,490
2017-06-02	$10.01	$10.08	$9.70	$9.75	$9.75	25,745
2017-06-01	$10.25	$10.31	$10.00	$10.04	$10.04	19,028
2017-05-31	$10.50	$10.50	$10.34	$10.40	$10.40	21,029
2017-05-30	$10.46	$10.52	$10.36	$10.50	$10.50	29,407
2017-05-26	$10.59	$10.70	$10.54	$10.60	$10.60	27,572
2017-05-25	$10.85	$10.93	$10.83	$10.87	$10.87	3,162
2017-05-24	$10.83	$10.90	$10.71	$10.88	$10.88	55,399
2017-05-23	$11.15	$11.15	$10.93	$10.93	$10.93	19,488
2017-05-22	$11.27	$11.30	$11.18	$11.20	$11.20	169,595
2017-05-19	$11.08	$11.26	$11.08	$11.18	$11.18	6,823
2017-05-18	$10.98	$11.15	$10.90	$10.98	$10.98	33,145
2017-05-17	$11.25	$11.33	$11.10	$11.33	$11.33	25,016
2017-05-16	$11.00	$11.18	$11.00	$11.17	$11.17	50,927
2017-05-15	$11.01	$11.03	$10.91	$10.91	$10.91	2,733
2017-05-12	$10.93	$10.95	$10.90	$10.91	$10.91	7,281
2017-05-11	$10.95	$11.06	$10.95	$11.06	$11.06	3,162
2017-05-10	$10.90	$11.12	$10.90	$11.12	$11.12	11,084
2017-05-09	$10.98	$10.98	$10.80	$10.92	$10.92	9,095
2017-05-08	$10.84	$10.90	$10.80	$10.90	$10.90	6,367
2017-05-05	$10.96	$10.96	$10.75	$10.85	$10.85	74,978
2017-05-04	$10.85	$10.87	$10.74	$10.76	$10.76	8,574
2017-05-03	$10.92	$11.14	$10.89	$11.14	$11.14	4,015
2017-05-02	$11.14	$11.14	$11.12	$11.12	$11.12	1,202
2017-05-01	$11.23	$11.29	$11.09	$11.29	$11.29	6,620
2017-04-28	$11.06	$11.25	$11.05	$11.22	$11.22	20,157
2017-04-27	$11.00	$11.00	$10.76	$10.78	$10.78	61,400
2017-04-26	$11.30	$11.35	$10.91	$10.98	$10.98	67,616
2017-04-25	$11.42	$11.44	$11.38	$11.38	$11.38	3,219
2017-04-24	$11.38	$11.42	$11.35	$11.40	$11.40	2,421
2017-04-21	$11.58	$11.59	$11.47	$11.50	$11.50	7,605
2017-04-20	$11.55	$11.56	$11.38	$11.49	$11.49	9,269
2017-04-19	$11.66	$11.73	$11.51	$11.55	$11.55	22,235
2017-04-18	$11.54	$11.85	$11.40	$11.83	$11.83	77,349
2017-04-17	$11.63	$11.65	$11.49	$11.58	$11.58	268,362
2017-04-13	$11.77	$11.78	$11.53	$11.70	$11.70	13,356
2017-04-12	$11.70	$11.70	$11.65	$11.65	$11.65	2,439
2017-04-11	$11.49	$11.75	$11.49	$11.75	$11.75	10,753
2017-04-10	$11.69	$11.69	$11.56	$11.64	$11.64	21,793
2017-04-07	$11.70	$11.71	$11.66	$11.67	$11.67	4,641
2017-04-06	$11.63	$11.63	$11.63	$11.63	$11.63	517
2017-04-05	$11.68	$11.68	$11.60	$11.60	$11.60	2,477
2017-04-04	$11.54	$11.58	$11.44	$11.55	$11.55	1,444
2017-04-03	$12.02	$12.04	$11.67	$11.67	$11.67	49,713
2017-03-31	$11.80	$11.97	$11.73	$11.87	$11.87	128,803
2017-03-30	$11.94	$11.96	$11.90	$11.90	$11.90	317
2017-03-29	$11.97	$12.03	$11.95	$11.96	$11.96	4,266
2017-03-28	$12.31	$12.31	$12.31	$12.31	$12.31	10
2017-03-27	$12.26	$12.31	$12.17	$12.31	$12.31	1,146
2017-03-24	$12.33	$12.50	$12.21	$12.21	$12.21	62,972
2017-03-23	$12.11	$12.11	$12.11	$12.11	$12.11	1,101
2017-03-22	$11.97	$11.97	$11.97	$11.97	$11.97	312
2017-03-21	$12.05	$12.15	$11.86	$11.92	$11.92	3,874
2017-03-20	$12.35	$12.48	$12.21	$12.30	$12.30	6,624
2017-03-17	$12.46	$12.63	$12.24	$12.63	$12.63	44,770
2017-03-16	$12.61	$12.61	$12.52	$12.53	$12.53	10,185
2017-03-15	$12.50	$12.62	$12.50	$12.51	$12.51	9,783
2017-03-14	$12.57	$12.60	$12.49	$12.49	$12.49	19,076
2017-03-13	$12.50	$12.58	$12.50	$12.58	$12.58	30,220
2017-03-10	$12.67	$12.67	$12.51	$12.67	$12.67	25,964
2017-03-09	$12.79	$12.82	$12.54	$12.55	$12.55	194,087
2017-03-08	$12.69	$12.84	$12.61	$12.84	$12.84	258,782
2017-03-07	$12.82	$12.82	$12.77	$12.77	$12.77	21,499
2017-03-06	$13.31	$13.31	$13.09	$13.09	$13.09	18,537
2017-03-03	$13.34	$13.34	$13.34	$13.34	$13.34	73
2017-03-02	$13.29	$13.34	$13.21	$13.34	$13.34	18,739
2017-03-01	$13.16	$13.39	$13.13	$13.39	$13.39	9,923
2017-02-28	$13.17	$13.17	$13.15	$13.16	$13.16	16,588
2017-02-27	$13.29	$13.29	$13.12	$13.12	$13.12	2,907
2017-02-24	$13.50	$13.55	$13.50	$13.53	$13.53	3,486
2017-02-23	$13.78	$13.78	$13.65	$13.73	$13.73	2,541
2017-02-22	$14.15	$14.15	$13.97	$14.08	$14.08	4,299
2017-02-21	$13.86	$14.12	$13.86	$14.12	$14.12	15,537
2017-02-17	$13.81	$13.81	$13.73	$13.77	$13.77	10,215
2017-02-16	$13.78	$13.93	$13.72	$13.91	$13.91	89,377
2017-02-15	$13.99	$14.00	$13.99	$13.99	$13.99	1,208
2017-02-14	$13.83	$13.89	$13.83	$13.89	$13.89	1,200
2017-02-13	$13.67	$13.67	$13.54	$13.63	$13.63	1,265
2017-02-10	$13.88	$13.88	$13.75	$13.86	$13.86	1,333
2017-02-09	$14.19	$14.19	$14.04	$14.04	$14.04	617
2017-02-08	$13.97	$14.08	$13.97	$14.08	$14.08	2,671
2017-02-07	$14.06	$14.06	$13.97	$13.97	$13.97	1,383
2017-02-06	$14.25	$14.29	$14.09	$14.10	$14.10	22,172
2017-02-03	$13.95	$14.20	$13.80	$14.20	$14.20	84,044
2017-02-02	$14.16	$14.17	$13.79	$13.79	$13.79	14,334
2017-02-01	$13.92	$14.03	$13.92	$13.98	$13.98	38,955
2017-01-31	$13.78	$13.93	$13.78	$13.83	$13.83	1,760
2017-01-30	$13.75	$13.83	$13.75	$13.83	$13.83	1,417
2017-01-27	$13.77	$13.80	$13.77	$13.80	$13.80	785
2017-01-26	$13.85	$13.85	$13.85	$13.85	$13.85	0
2017-01-25	$13.84	$13.87	$13.84	$13.85	$13.85	533
2017-01-24	$13.96	$13.96	$13.95	$13.95	$13.95	695
2017-01-23	$13.74	$13.89	$13.72	$13.89	$13.89	21,845
2017-01-20	$13.69	$13.70	$13.53	$13.63	$13.63	18,125
2017-01-19	$13.99	$14.00	$13.49	$13.51	$13.51	7,937
2017-01-18	$13.86	$13.87	$13.73	$13.86	$13.86	19,756
2017-01-17	$13.87	$13.87	$13.77	$13.77	$13.77	13,236
2017-01-13	$13.81	$13.82	$13.76	$13.77	$13.77	10,665
2017-01-12	$13.72	$13.80	$13.69	$13.69	$13.69	3,656
2017-01-11	$13.70	$13.70	$13.61	$13.61	$13.61	5,051
2017-01-10	$13.51	$13.65	$13.51	$13.62	$13.62	2,557
2017-01-09	$13.67	$13.68	$13.55	$13.55	$13.55	869
2017-01-06	$13.55	$13.55	$13.55	$13.55	$13.55	500
2017-01-05	$13.63	$13.63	$13.55	$13.55	$13.55	610
2017-01-04	$13.49	$13.63	$13.45	$13.63	$13.63	16,427
2017-01-03	$13.25	$13.50	$13.25	$13.50	$13.50	35,585
2016-12-30	$12.95	$13.00	$12.95	$13.00	$13.00	571
2016-12-29	$13.00	$13.00	$12.91	$12.96	$12.96	2,465
2016-12-28	$12.53	$12.76	$12.48	$12.76	$12.76	35,809
2016-12-27	$12.26	$12.58	$12.26	$12.46	$12.46	45,101
2016-12-23	$12.27	$12.28	$12.22	$12.26	$12.26	32,483
2016-12-22	$12.28	$12.28	$12.27	$12.27	$12.27	57,643
2016-12-21	$12.37	$12.37	$12.23	$12.23	$12.23	21,620
2016-12-20	$12.27	$12.43	$12.26	$12.37	$12.37	96,538
2016-12-19	$12.41	$12.42	$12.23	$12.32	$12.32	38,225
2016-12-16	$12.30	$12.42	$12.20	$12.42	$12.42	1,592
2016-12-15	$12.19	$12.25	$12.18	$12.24	$12.24	18,523
2016-12-14	$12.27	$12.30	$12.18	$12.23	$12.23	4,575
2016-12-13	$12.50	$12.53	$12.46	$12.51	$12.51	6,198
2016-12-12	$12.84	$12.84	$12.65	$12.65	$12.65	1,169
2016-12-09	$12.78	$12.78	$12.58	$12.58	$12.58	5,559
2016-12-08	$12.74	$12.81	$12.71	$12.81	$12.81	20,777
2016-12-07	$12.74	$12.74	$12.74	$12.74	$12.74	731
2016-12-06	$12.69	$12.88	$12.69	$12.72	$12.72	69,285
2016-12-05	$12.57	$12.57	$12.44	$12.46	$12.46	4,739
2016-12-02	$12.52	$12.70	$12.52	$12.70	$12.70	9,515
2016-12-01	$12.64	$12.77	$12.62	$12.72	$12.72	19,344
2016-11-30	$12.70	$12.92	$12.69	$12.92	$12.92	4,614
2016-11-29	$12.96	$12.96	$12.83	$12.83	$12.83	1,345
2016-11-28	$12.90	$12.93	$12.87	$12.93	$12.93	470
2016-11-25	$12.90	$12.91	$12.82	$12.82	$12.82	10,101
2016-11-23	$12.79	$12.82	$12.76	$12.80	$12.80	4,650
2016-11-22	$13.17	$13.17	$13.17	$13.17	$13.17	217
2016-11-21	$13.11	$13.20	$13.11	$13.17	$13.17	1,385
2016-11-18	$13.12	$13.12	$13.09	$13.09	$13.09	2,179
2016-11-17	$13.29	$13.32	$13.11	$13.18	$13.18	3,728
2016-11-16	$13.41	$13.41	$13.03	$13.28	$13.28	5,606
2016-11-15	$13.55	$13.59	$13.51	$13.59	$13.59	10,007
2016-11-14	$13.90	$13.90	$13.74	$13.75	$13.75	5,933
2016-11-11	$13.86	$13.99	$13.72	$13.77	$13.77	10,520
2016-11-10	$14.05	$14.05	$14.04	$14.05	$14.05	7,060
2016-11-09	$14.10	$14.32	$14.10	$14.32	$14.32	12,784
2016-11-08	$14.22	$14.22	$14.12	$14.12	$14.12	687
2016-11-07	$14.33	$14.36	$14.33	$14.36	$14.36	712
2016-11-04	$14.02	$14.13	$14.02	$14.13	$14.13	2,445
2016-11-03	$13.97	$13.97	$13.96	$13.96	$13.96	315
2016-11-02	$13.91	$14.14	$13.89	$14.13	$14.13	15,033
2016-11-01	$13.92	$14.02	$13.92	$13.98	$13.98	25,869
2016-10-31	$14.18	$14.21	$14.07	$14.07	$14.07	10,177
2016-10-28	$14.35	$14.42	$14.33	$14.37	$14.37	2,401
2016-10-27	$14.59	$14.64	$14.59	$14.62	$14.62	2,401
2016-10-26	$14.70	$14.73	$14.65	$14.65	$14.65	2,769
2016-10-25	$14.88	$14.88	$14.73	$14.73	$14.73	640
2016-10-24	$14.90	$14.91	$14.90	$14.91	$14.91	3,214
2016-10-21	$14.53	$14.65	$14.49	$14.64	$14.64	5,421
2016-10-20	$14.64	$14.64	$14.57	$14.60	$14.60	1,495
2016-10-19	$14.85	$14.85	$14.70	$14.74	$14.74	44,652
2016-10-18	$14.80	$14.80	$14.80	$14.80	$14.80	265
2016-10-17	$14.84	$14.84	$14.83	$14.83	$14.83	657
2016-10-14	$14.74	$14.99	$14.74	$14.99	$14.99	375
2016-10-13	$14.90	$14.90	$14.90	$14.90	$14.90	205
2016-10-12	$14.73	$14.98	$14.73	$14.98	$14.98	8,885
2016-10-11	$14.80	$14.92	$14.63	$14.89	$14.89	18,218
2016-10-10	$14.75	$14.84	$14.75	$14.84	$14.84	3,255
2016-10-07	$14.94	$14.94	$14.92	$14.92	$14.92	399
2016-10-06	$14.73	$14.74	$14.71	$14.72	$14.72	2,286
2016-10-05	$14.82	$15.02	$14.82	$15.02	$15.02	2,341
2016-10-04	$14.71	$14.87	$14.71	$14.81	$14.81	4,326
2016-10-03	$14.54	$14.57	$14.50	$14.50	$14.50	17,169
2016-09-30	$14.83	$14.83	$14.48	$14.48	$14.48	5,360
2016-09-29	$15.00	$15.00	$14.91	$14.96	$14.96	2,662
2016-09-28	$14.92	$15.04	$14.92	$15.04	$15.04	3,167
2016-09-27	$14.71	$14.95	$14.60	$14.95	$14.95	1,109
2016-09-26	$14.43	$14.82	$14.43	$14.82	$14.82	8,045
2016-09-23	$14.44	$14.55	$14.44	$14.55	$14.55	1,485
2016-09-22	$14.78	$14.85	$14.34	$14.39	$14.39	5,313
2016-09-21	$14.48	$14.52	$14.38	$14.43	$14.43	2,212
2016-09-20	$14.36	$14.51	$14.36	$14.47	$14.47	2,210
2016-09-19	$14.50	$14.50	$14.37	$14.37	$14.37	3,088
2016-09-16	$14.01	$14.25	$14.01	$14.23	$14.23	14,990
2016-09-15	$13.53	$13.53	$13.53	$13.53	$13.53	60
2016-09-14	$13.55	$13.55	$13.53	$13.53	$13.53	222
2016-09-13	$13.55	$13.58	$13.50	$13.58	$13.58	1,247
2016-09-12	$13.45	$13.62	$13.45	$13.60	$13.60	12,932
2016-09-09	$13.55	$13.55	$13.50	$13.50	$13.50	2,800
2016-09-08	$13.55	$13.55	$13.55	$13.55	$13.55	522
2016-09-07	$13.48	$13.48	$13.48	$13.48	$13.48	156
2016-09-06	$13.33	$13.48	$13.30	$13.48	$13.48	1,404
2016-09-02	$13.41	$13.53	$13.41	$13.47	$13.47	14,602
2016-09-01	$13.20	$13.23	$13.08	$13.12	$13.12	17,944
2016-08-31	$13.43	$13.43	$13.30	$13.30	$13.30	20,736
2016-08-30	$13.60	$13.62	$13.55	$13.62	$13.62	8,800
2016-08-29	$13.66	$13.75	$13.66	$13.72	$13.72	3,769
2016-08-26	$13.55	$13.70	$13.54	$13.70	$13.70	12,889
2016-08-25	$13.60	$13.60	$13.55	$13.55	$13.55	1,612
2016-08-24	$13.63	$13.63	$13.34	$13.53	$13.53	3,777
2016-08-23	$13.66	$13.72	$13.66	$13.72	$13.72	2,308
2016-08-22	$13.48	$13.59	$13.45	$13.59	$13.59	5,953
2016-08-19	$13.19	$13.19	$13.19	$13.19	$13.19	172
2016-08-18	$13.36	$13.36	$13.28	$13.35	$13.35	4,243
2016-08-17	$13.30	$13.30	$13.17	$13.17	$13.17	10,197
2016-08-16	$13.48	$13.50	$13.33	$13.47	$13.47	6,626
2016-08-15	$13.13	$13.27	$13.04	$13.27	$13.27	5,694
2016-08-12	$13.19	$13.20	$13.07	$13.13	$13.13	2,430
2016-08-11	$13.19	$13.19	$13.08	$13.08	$13.08	487
2016-08-10	$13.24	$13.26	$13.02	$13.02	$13.02	3,188
2016-08-09	$13.60	$13.61	$13.60	$13.61	$13.61	2,709
2016-08-08	$13.48	$13.52	$13.42	$13.45	$13.45	4,502
2016-08-05	$13.01	$13.42	$12.99	$13.40	$13.40	10,891
2016-08-04	$12.74	$12.99	$12.74	$12.99	$12.99	4,163
2016-08-03	$12.56	$12.61	$12.56	$12.61	$12.61	743
2016-08-02	$12.46	$12.69	$12.46	$12.62	$12.62	4,169
2016-08-01	$12.63	$12.74	$12.44	$12.53	$12.53	14,705
2016-07-29	$12.45	$12.67	$12.45	$12.63	$12.63	2,707
2016-07-28	$12.52	$12.52	$12.52	$12.52	$12.52	101
2016-07-27	$12.64	$12.64	$12.60	$12.60	$12.60	755
2016-07-26	$12.76	$12.76	$12.66	$12.72	$12.72	3,457
2016-07-25	$12.87	$13.01	$12.87	$13.00	$13.00	7,721
2016-07-22	$12.70	$12.70	$12.70	$12.70	$12.70	953
2016-07-21	$12.89	$12.89	$12.89	$12.89	$12.89	300
2016-07-20	$12.72	$12.73	$12.72	$12.72	$12.72	505
2016-07-19	$12.79	$12.84	$12.73	$12.73	$12.73	2,215
2016-07-18	$12.48	$12.72	$12.00	$12.72	$12.72	9,795
2016-07-15	$12.65	$12.78	$12.61	$12.78	$12.78	24,097
2016-07-14	$13.04	$13.09	$12.88	$12.92	$12.92	14,165
2016-07-13	$12.90	$12.90	$12.67	$12.67	$12.67	350
2016-07-12	$13.04	$13.04	$12.79	$12.81	$12.81	2,511
2016-07-11	$13.00	$13.22	$12.97	$13.21	$13.21	5,636
2016-07-08	$12.91	$12.91	$12.91	$12.91	$12.91	122
2016-07-07	$13.04	$13.04	$12.66	$12.66	$12.66	13,120
2016-07-06	$13.06	$13.06	$13.02	$13.06	$13.06	5,123
2016-07-05	$13.21	$13.23	$13.02	$13.15	$13.15	3,534
2016-07-01	$13.20	$13.20	$13.07	$13.07	$13.07	23,366
2016-06-30	$13.07	$13.07	$12.96	$12.96	$12.96	1,054
2016-06-29	$13.05	$13.34	$13.04	$13.33	$13.33	9,582
2016-06-28	$12.82	$12.82	$12.75	$12.75	$12.75	2,863
2016-06-27	$12.51	$12.79	$11.00	$12.62	$12.62	8,751
2016-06-24	$12.32	$12.51	$12.32	$12.42	$12.42	1,382
2016-06-23	$12.32	$12.52	$12.32	$12.52	$12.52	1,699
2016-06-22	$12.53	$12.56	$12.32	$12.32	$12.32	2,868
2016-06-21	$12.63	$12.65	$12.60	$12.65	$12.65	2,261
2016-06-20	$12.69	$12.69	$12.67	$12.67	$12.67	2,267
2016-06-17	$12.66	$12.66	$12.66	$12.66	$12.66	166
2016-06-16	$12.77	$12.80	$12.57	$12.66	$12.66	13,257
2016-06-15	$12.65	$12.69	$12.55	$12.69	$12.69	2,429
2016-06-14	$12.47	$12.47	$12.35	$12.45	$12.45	3,416
2016-06-13	$12.55	$12.66	$12.55	$12.66	$12.66	3,505
2016-06-10	$12.53	$12.69	$12.45	$12.65	$12.65	8,516
2016-06-09	$12.70	$12.75	$12.51	$12.73	$12.73	8,413
2016-06-08	$12.48	$12.69	$12.48	$12.60	$12.60	17,320
2016-06-07	$12.30	$12.35	$12.30	$12.33	$12.33	2,225
2016-06-06	$12.16	$12.19	$12.11	$12.17	$12.17	2,661
2016-06-03	$11.95	$12.13	$11.94	$12.13	$12.13	8,386
2016-06-02	$11.65	$11.85	$11.65	$11.85	$11.85	1,236
2016-06-01	$11.52	$11.56	$11.51	$11.56	$11.56	8,459
2016-05-31	$11.61	$11.61	$11.50	$11.50	$11.50	3,477
2016-05-27	$11.60	$11.60	$11.60	$11.60	$11.60	250
2016-05-26	$11.49	$11.60	$11.49	$11.60	$11.60	646
2016-05-25	$11.24	$11.53	$11.21	$11.46	$11.46	1,881
2016-05-24	$11.34	$11.34	$11.31	$11.31	$11.31	2,331
2016-05-23	$11.34	$11.38	$11.27	$11.27	$11.27	1,876
2016-05-20	$11.45	$11.55	$11.45	$11.45	$11.45	2,849
2016-05-19	$11.30	$11.37	$11.15	$11.29	$11.29	2,237
2016-05-18	$11.17	$11.41	$11.17	$11.41	$11.41	2,210
2016-05-17	$11.30	$11.33	$11.27	$11.29	$11.29	3,553
2016-05-16	$11.19	$11.38	$11.16	$11.33	$11.33	4,521
2016-05-13	$11.24	$11.30	$11.24	$11.30	$11.30	533
2016-05-12	$11.29	$11.35	$11.20	$11.32	$11.32	5,435
2016-05-11	$11.37	$11.39	$11.25	$11.34	$11.34	3,130
2016-05-10	$11.00	$11.00	$10.99	$11.00	$11.00	2,109
2016-05-09	$10.96	$10.96	$10.94	$10.96	$10.96	577
2016-05-06	$10.93	$10.95	$10.75	$10.91	$10.91	5,319
2016-05-05	$11.28	$11.28	$10.74	$10.83	$10.83	8,441
2016-05-04	$11.16	$11.25	$11.16	$11.25	$11.25	1,809
2016-05-03	$10.99	$10.99	$10.93	$10.99	$10.99	16,669
2016-05-02	$11.05	$11.09	$11.02	$11.09	$11.09	12,043
2016-04-29	$11.02	$11.13	$10.99	$11.12	$11.12	7,257
2016-04-28	$10.83	$10.83	$10.67	$10.78	$10.78	3,298
2016-04-27	$10.80	$10.90	$10.80	$10.90	$10.90	3,842
2016-04-26	$10.89	$10.93	$10.82	$10.93	$10.93	1,526
2016-04-25	$10.86	$10.89	$10.81	$10.81	$10.81	6,909
2016-04-22	$10.56	$10.57	$10.53	$10.53	$10.53	1,383
2016-04-21	$10.69	$10.69	$10.64	$10.64	$10.64	609
2016-04-20	$10.64	$10.83	$10.64	$10.83	$10.83	1,835
2016-04-19	$10.63	$10.64	$10.45	$10.45	$10.45	1,752
2016-04-18	$10.41	$10.67	$10.41	$10.62	$10.62	1,579
2016-04-15	$10.15	$10.43	$10.02	$10.36	$10.36	2,968
2016-04-14	$9.93	$9.98	$9.88	$9.94	$9.94	2,591
2016-04-13	$9.87	$9.89	$9.78	$9.84	$9.84	2,309
2016-04-12	$9.96	$9.99	$9.95	$9.95	$9.95	6,278
2016-04-11	$9.91	$9.95	$9.91	$9.93	$9.93	1,617
2016-04-08	$9.87	$10.28	$9.87	$10.28	$10.28	1,829
2016-04-07	$10.11	$10.11	$9.95	$9.95	$9.95	951
2016-04-06	$10.14	$10.14	$10.14	$10.14	$10.14	1,172
2016-04-05	$10.09	$10.17	$10.09	$10.14	$10.14	9,740
2016-04-04	$10.17	$10.21	$10.13	$10.13	$10.13	9,656
2016-04-01	$10.35	$10.45	$10.35	$10.39	$10.39	2,564
2016-03-31	$10.92	$10.93	$10.55	$10.55	$10.55	4,833
2016-03-30	$10.98	$10.98	$10.89	$10.95	$10.95	776
2016-03-29	$10.80	$10.84	$10.72	$10.84	$10.84	3,271
2016-03-28	$10.79	$11.05	$10.79	$10.93	$10.93	22,755
2016-03-24	$11.01	$11.07	$10.77	$10.79	$10.79	24,655
2016-03-23	$11.11	$11.31	$11.07	$11.31	$11.31	7,236
2016-03-22	$11.10	$11.12	$11.01	$11.01	$11.01	23,896
2016-03-21	$10.88	$11.01	$10.88	$11.00	$11.00	31,212
2016-03-18	$10.79	$10.94	$10.79	$10.86	$10.86	29,097
2016-03-17	$10.57	$10.79	$10.57	$10.71	$10.71	35,392
2016-03-16	$10.31	$10.55	$10.31	$10.54	$10.54	25,534
2016-03-15	$10.40	$10.42	$10.33	$10.34	$10.34	23,007
2016-03-14	$10.39	$10.44	$10.35	$10.44	$10.44	26,682
2016-03-11	$10.24	$10.43	$10.23	$10.36	$10.36	24,956
2016-03-10	$9.98	$10.19	$9.98	$10.08	$10.08	22,833
2016-03-09	$10.04	$10.04	$9.98	$9.98	$9.98	10,627
2016-03-08	$9.99	$10.08	$9.96	$10.08	$10.08	6,071
2016-03-07	$10.05	$10.05	$10.00	$10.04	$10.04	1,116
2016-03-04	$9.95	$10.12	$9.91	$10.01	$10.01	5,770
2016-03-03	$9.98	$9.98	$9.86	$9.91	$9.91	3,916
2016-03-02	$9.76	$9.88	$9.76	$9.88	$9.88	1,500
2016-03-01	$9.54	$9.54	$9.54	$9.54	$9.54	1,502
2016-02-29	$9.52	$9.54	$9.52	$9.54	$9.54	861
2016-02-26	$9.56	$9.56	$9.47	$9.47	$9.47	4,200
2016-02-25	$9.41	$9.57	$9.41	$9.56	$9.56	470
2016-02-24	$9.39	$9.42	$9.37	$9.40	$9.40	1,975
2016-02-23	$9.13	$9.31	$9.13	$9.31	$9.31	1,102
2016-02-22	$8.65	$8.84	$8.65	$8.84	$8.84	1,400
2016-02-19	$8.67	$8.70	$8.67	$8.69	$8.69	2,924
2016-02-18	$8.91	$8.91	$8.91	$8.91	$8.91	19
2016-02-17	$8.94	$8.94	$8.91	$8.91	$8.91	342
2016-02-16	$8.92	$9.00	$8.92	$9.00	$9.00	540
2016-02-12	$8.95	$8.95	$8.95	$8.95	$8.95	5
2016-02-11	$8.97	$8.97	$8.84	$8.95	$8.95	12,390
2016-02-10	$9.04	$9.09	$8.78	$9.07	$9.07	26,827
2016-02-09	$9.12	$9.12	$9.05	$9.09	$9.09	23,846
2016-02-08	$9.00	$9.10	$8.99	$9.10	$9.10	22,283
2016-02-05	$8.80	$8.89	$8.80	$8.83	$8.83	37,703
2016-02-04	$8.76	$8.79	$8.74	$8.74	$8.74	21,721
2016-02-03	$8.75	$8.82	$8.69	$8.78	$8.78	24,620
2016-02-02	$8.80	$8.82	$8.73	$8.82	$8.82	21,581
2016-02-01	$9.02	$9.03	$8.83	$8.83	$8.83	2,547
2016-01-29	$8.98	$8.98	$8.93	$8.96	$8.96	20,065
2016-01-28	$9.10	$9.10	$8.95	$9.00	$9.00	23,042
2016-01-27	$9.25	$9.25	$9.13	$9.13	$9.13	2,805
2016-01-26	$9.36	$9.36	$9.35	$9.36	$9.36	1,200
2016-01-25	$9.45	$9.45	$9.37	$9.41	$9.41	3,057
2016-01-22	$9.60	$9.60	$9.47	$9.48	$9.48	1,880
2016-01-21	$9.55	$9.56	$9.55	$9.55	$9.55	949
2016-01-20	$9.40	$9.50	$9.33	$9.33	$9.33	5,570
2016-01-19	$9.70	$9.73	$9.60	$9.67	$9.67	13,280
2016-01-15	$9.80	$9.80	$9.62	$9.62	$9.62	10,541
2016-01-14	$9.67	$9.68	$9.61	$9.62	$9.62	5,224
2016-01-13	$9.49	$9.49	$9.47	$9.48	$9.48	1,141
2016-01-12	$9.33	$9.33	$9.33	$9.33	$9.33	628
2016-01-11	$9.43	$9.44	$9.29	$9.37	$9.37	9,455
2016-01-08	$9.75	$9.75	$9.51	$9.54	$9.54	2,125
2016-01-07	$9.80	$9.80	$9.63	$9.63	$9.63	3,149
2016-01-06	$9.62	$9.62	$9.62	$9.62	$9.62	5
2016-01-05	$9.58	$9.62	$9.57	$9.62	$9.62	710
2016-01-04	$9.90	$9.90	$9.72	$9.87	$9.87	20,998
2015-12-31	$10.06	$10.12	$10.06	$10.06	$10.06	1,942
2015-12-30	$9.90	$9.90	$9.90	$9.90	$9.90	203
2015-12-29	$9.71	$9.74	$9.65	$9.71	$9.71	1,160
2015-12-28	$9.71	$9.71	$9.71	$9.71	$9.71	251
2015-12-24	$9.72	$9.72	$9.72	$9.72	$9.72	5
2015-12-23	$9.72	$9.72	$9.72	$9.72	$9.72	11
2015-12-22	$9.74	$9.87	$9.72	$9.72	$9.72	994
2015-12-21	$9.77	$9.77	$9.77	$9.77	$9.77	217
2015-12-18	$9.71	$9.92	$9.71	$9.85	$9.85	1,864
2015-12-17	$9.70	$9.70	$9.70	$9.70	$9.70	0
2015-12-16	$9.47	$9.70	$9.47	$9.70	$9.70	2,540
2015-12-15	$9.68	$9.68	$9.57	$9.57	$9.57	866
2015-12-14	$9.36	$9.46	$9.36	$9.46	$9.46	288
2015-12-11	$9.61	$9.67	$9.56	$9.56	$9.56	39,376
2015-12-10	$9.72	$9.72	$9.49	$9.52	$9.52	67,116
2015-12-09	$9.74	$9.87	$9.74	$9.87	$9.87	64,971
2015-12-08	$9.85	$9.85	$9.62	$9.78	$9.78	46,790
2015-12-07	$10.00	$10.01	$9.26	$9.90	$9.90	38,651
2015-12-04	$10.16	$10.28	$10.04	$10.08	$10.08	11,791
2015-12-03	$9.98	$10.12	$9.95	$10.08	$10.08	91,492
2015-12-02	$10.04	$10.04	$9.83	$9.90	$9.90	18,856
2015-12-01	$9.95	$10.14	$9.92	$10.14	$10.14	40,091
2015-11-30	$9.70	$9.77	$9.58	$9.77	$9.77	31,012
2015-11-27	$9.81	$9.88	$9.79	$9.86	$9.86	9,015
2015-11-25	$9.73	$9.73	$9.72	$9.72	$9.72	2,050
2015-11-24	$10.16	$10.28	$9.89	$9.90	$9.90	3,945
2015-11-23	$10.09	$10.09	$9.85	$10.01	$10.01	1,367
2015-11-20	$10.00	$10.10	$10.00	$10.04	$10.04	24,046
2015-11-19	$9.90	$9.91	$9.90	$9.91	$9.91	20,754
2015-11-18	$9.52	$9.56	$9.41	$9.41	$9.41	23,873
2015-11-17	$9.70	$9.78	$9.65	$9.70	$9.70	20,639
2015-11-16	$9.83	$9.98	$9.78	$9.98	$9.98	23,363
2015-11-13	$9.83	$9.92	$9.75	$9.91	$9.91	25,011
2015-11-12	$9.68	$9.79	$9.68	$9.75	$9.75	23,658
2015-11-11	$9.79	$9.81	$9.62	$9.62	$9.62	23,554
2015-11-10	$9.55	$9.68	$9.55	$9.68	$9.68	1,661
2015-11-09	$9.34	$9.34	$9.20	$9.24	$9.24	13,482
2015-11-06	$9.44	$9.60	$9.43	$9.52	$9.52	2,361
2015-11-05	$9.60	$9.60	$9.60	$9.60	$9.60	1,000
2015-11-04	$9.82	$9.82	$9.60	$9.65	$9.65	3,064
2015-11-03	$9.94	$10.02	$9.92	$9.98	$9.98	13,418
2015-11-02	$9.60	$9.88	$9.05	$9.88	$9.88	11,069
2015-10-30	$9.52	$9.52	$9.52	$9.52	$9.52	4
2015-10-29	$9.53	$9.53	$9.52	$9.52	$9.52	655
2015-10-28	$9.43	$9.43	$9.43	$9.43	$9.43	0
2015-10-27	$9.60	$9.60	$9.39	$9.43	$9.43	2,796
2015-10-26	$9.53	$9.58	$9.53	$9.58	$9.58	1,446
2015-10-23	$9.58	$9.58	$9.37	$9.37	$9.37	10,648
2015-10-22	$9.52	$9.58	$9.51	$9.58	$9.58	433
2015-10-21	$9.39	$9.52	$9.38	$9.52	$9.52	3,245
2015-10-20	$9.50	$9.50	$9.38	$9.38	$9.38	11,335
2015-10-19	$9.47	$9.47	$9.47	$9.47	$9.47	4,001
2015-10-16	$9.45	$9.47	$9.45	$9.47	$9.47	406
2015-10-15	$9.45	$9.45	$9.45	$9.45	$9.45	1,040
2015-10-14	$9.28	$9.44	$9.28	$9.40	$9.40	9,511
2015-10-13	$9.25	$9.32	$8.50	$9.31	$9.31	9,542
2015-10-12	$9.44	$9.51	$9.35	$9.44	$9.44	9,509
2015-10-09	$9.46	$9.71	$9.31	$9.37	$9.37	7,015
2015-10-08	$9.28	$9.31	$9.24	$9.29	$9.29	10,466
2015-10-07	$9.21	$9.30	$9.14	$9.20	$9.20	5,378
2015-10-06	$9.05	$9.10	$9.05	$9.10	$9.10	3,624
2015-10-05	$9.02	$9.14	$9.00	$9.11	$9.11	9,644
2015-10-02	$8.90	$9.04	$8.90	$9.04	$9.04	5,799
2015-10-01	$8.85	$8.88	$8.80	$8.83	$8.83	4,262
2015-09-30	$8.73	$8.78	$8.69	$8.75	$8.75	3,646
2015-09-29	$8.49	$8.49	$8.40	$8.40	$8.40	264
2015-09-28	$8.42	$8.43	$8.36	$8.40	$8.40	968
2015-09-25	$8.38	$8.43	$8.38	$8.39	$8.39	332
2015-09-24	$7.93	$7.93	$7.93	$7.93	$7.93	10
2015-09-23	$7.90	$7.95	$7.90	$7.93	$7.93	688
2015-09-22	$7.95	$7.95	$7.94	$7.94	$7.94	3,220
2015-09-21	$8.02	$8.04	$8.02	$8.04	$8.04	642
2015-09-18	$8.09	$8.10	$7.99	$8.03	$8.03	3,916
2015-09-17	$8.35	$8.47	$7.51	$8.47	$8.47	8,360
2015-09-16	$8.40	$8.44	$8.38	$8.38	$8.38	12,111
2015-09-15	$8.46	$8.46	$8.46	$8.46	$8.46	0
2015-09-14	$8.50	$8.50	$8.46	$8.46	$8.46	10,005
2015-09-11	$8.51	$8.51	$8.45	$8.45	$8.45	1,200
2015-09-10	$8.41	$8.41	$8.41	$8.41	$8.41	611
2015-09-09	$8.35	$8.54	$8.35	$8.54	$8.54	1,140
2015-09-08	$8.40	$8.40	$7.60	$8.30	$8.30	2,208
2015-09-04	$8.65	$8.65	$8.40	$8.50	$8.50	11,447
2015-09-03	$8.57	$8.57	$8.51	$8.51	$8.51	2,859

Teucrium Sugar Fund (CANE) News Headlines

Trump Shouldn’t Take Lee Kuan Yew’s Cane Seriously

None

wsj.com Feb. 20, 2025

Recent Teucrium Sugar Fund (CANE) News

Similar Companies to Teucrium Sugar Fund (CANE) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Teucrium Sugar Fund (CANE) Exchange: NYSE ARCA