General Cannabis Corp (CANN) Exchange: OTCQB
Data as of June 30, 2025
$0.02 ($0.00) -5.37%
General Cannabis Corp - Daily Information
Click for more stock information on General Cannabis Corp.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About General Cannabis Corp (CANN)
General Cannabis Corp is a Colorado-based cannabis company with deep expertise in wholesale and retail operations as well as cultivation consulting. The Company is pursuing a rollup strategy of cannabis assets in mature markets. The Company's website address is www.generalcann.com. General Cannabis intends to change its name to Trees after the closing of the Trees acquisition, though it will retain its trading symbol CANN.
Invest in General Cannabis Corp (CANN)
Historical Stock Data for General Cannabis Corp (CANN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,610 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,728 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,161 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,650 |
| 2025-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,346 |
| 2025-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,346 |
| 2025-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,421 |
| 2025-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,940 |
| 2025-06-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 230,285 |
| 2025-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,074 |
| 2025-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,725 |
| 2025-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,236 |
| 2025-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 113,082 |
| 2025-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 183,596 |
| 2025-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,508 |
| 2025-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,290 |
| 2025-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,903 |
| 2025-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 176,436 |
| 2025-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,113 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,610 |
| 2025-05-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,896 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,964 |
| 2025-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,197 |
| 2025-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,404 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,367 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,718 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,067 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,178 |
| 2025-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,785 |
| 2025-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,008 |
| 2025-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 99,172 |
| 2025-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,005 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,630 |
| 2025-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 158,416 |
| 2025-05-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,911 |
| 2025-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,589 |
| 2025-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,928 |
| 2025-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 462,291 |
| 2025-05-02 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 114,615 |
| 2025-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,232 |
| 2025-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,911 |
| 2025-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,974 |
| 2025-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,757 |
| 2025-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,303 |
| 2025-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,854 |
| 2025-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,337 |
| 2025-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,337 |
| 2025-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,586 |
| 2025-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,730 |
| 2025-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,040 |
| 2025-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,536 |
| 2025-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,820 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,733 |
| 2025-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,381 |
| 2025-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,392 |
| 2025-04-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 225,959 |
| 2025-04-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 250,905 |
| 2025-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 314,341 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,569 |
| 2025-04-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,323 |
| 2025-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 126,436 |
| 2025-03-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 471,250 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,882 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,370 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,438 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,724 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,974 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,768 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,630 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,458 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,334 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,242 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,021 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,946 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,548 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,430 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,715 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,125 |
| 2025-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,745 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,002 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,359 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,092 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,281 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,077 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,845 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,158 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,762 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,612 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,558 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,442 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,432 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,959 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,030 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,021 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,220 |
| 2025-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,751 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,738 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,920 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,197 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,904 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,341 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,150 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,637 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,949 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,758 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,184 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,546 |
| 2025-01-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,806 |
| 2025-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 101,789 |
| 2025-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 184,020 |
| 2025-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,151 |
| 2025-01-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,067 |
| 2025-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,117 |
| 2025-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,703 |
| 2025-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 139,271 |
| 2025-01-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,277 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,024 |
| 2025-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 591,946 |
| 2025-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 523,739 |
| 2025-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 126,233 |
| 2025-01-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 191,246 |
| 2024-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 153,810 |
| 2024-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 242,608 |
| 2024-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 116 |
| 2024-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,344 |
| 2024-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,459 |
| 2024-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,409 |
| 2024-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 223,931 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,089 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,832 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,309 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,981 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,839 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,650 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,185 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,412 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,614 |
| 2024-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,565 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,134 |
| 2024-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 327,181 |
| 2024-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,907 |
| 2024-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 103,798 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,669 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,011 |
| 2024-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,460 |
| 2024-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,809 |
| 2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,802 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,397 |
| 2024-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,277 |
| 2024-11-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,614 |
| 2024-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,485 |
| 2024-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 125,881 |
| 2024-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,786 |
| 2024-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,220 |
| 2024-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 205,687 |
| 2024-11-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 483,990 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,168 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,459 |
| 2024-11-06 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 181,679 |
| 2024-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 99,368 |
| 2024-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,832 |
| 2024-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,687 |
| 2024-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,082 |
| 2024-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,820 |
| 2024-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,963 |
| 2024-10-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,581 |
| 2024-10-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 72,328 |
| 2024-10-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,252 |
| 2024-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,258 |
| 2024-10-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,125 |
| 2024-10-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 122,885 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,797 |
| 2024-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,108 |
| 2024-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 178,299 |
| 2024-10-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,609 |
| 2024-10-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 192,914 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,956 |
| 2024-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,562 |
| 2024-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,498 |
| 2024-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,784 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,348 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,256 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,226 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,585 |
| 2024-10-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,411 |
| 2024-09-30 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 22,284 |
| 2024-09-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,890 |
| 2024-09-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,507 |
| 2024-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,004 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,689 |
| 2024-09-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 243,336 |
| 2024-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,421 |
| 2024-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,785 |
| 2024-09-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,180 |
| 2024-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,432 |
| 2024-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,522 |
| 2024-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,437 |
| 2024-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,174 |
| 2024-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,312 |
| 2024-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,987 |
| 2024-09-09 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 138,337 |
| 2024-09-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 53,772 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,706 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,240 |
| 2024-09-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 90,589 |
| 2024-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,978 |
| 2024-08-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,182 |
| 2024-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,130 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,046 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,462 |
| 2024-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 104,375 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,007 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,541 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,951 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,489 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,744 |
| 2024-08-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,523 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,105 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,146 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 313,861 |
| 2024-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 313,861 |
| 2024-08-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 24,873 |
| 2024-08-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,689 |
| 2024-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,332 |
| 2024-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,755 |
| 2024-08-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,281 |
| 2024-08-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,096 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,453 |
| 2024-07-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,080 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2024-07-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,144 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,507 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,096 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,507 |
| 2024-07-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,271 |
| 2024-07-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,775 |
| 2024-07-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 41,945 |
| 2024-07-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 76,390 |
| 2024-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,601 |
| 2024-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,600 |
| 2024-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,769 |
| 2024-07-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,556 |
| 2024-07-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,330 |
| 2024-07-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,588 |
| 2024-07-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 9,623 |
| 2024-07-05 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 55,313 |
| 2024-07-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,865 |
| 2024-07-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,010 |
| 2024-07-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,858 |
| 2024-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,157 |
| 2024-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,800 |
| 2024-06-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 14,917 |
| 2024-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 155,308 |
| 2024-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,151 |
| 2024-06-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 56,732 |
| 2024-06-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,587 |
| 2024-06-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,987 |
| 2024-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,122 |
| 2024-06-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,584 |
| 2024-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 91,384 |
| 2024-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,655 |
| 2024-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,684 |
| 2024-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,627 |
| 2024-06-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,449 |
| 2024-06-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 49,755 |
| 2024-06-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,708 |
| 2024-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,591 |
| 2024-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,063 |
| 2024-05-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 137,018 |
| 2024-05-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,342 |
| 2024-05-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 103,423 |
| 2024-05-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 52,323 |
| 2024-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,064 |
| 2024-05-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,198 |
| 2024-05-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,726 |
| 2024-05-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,464 |
| 2024-05-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 42,397 |
| 2024-05-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 33,949 |
| 2024-05-16 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 158,363 |
| 2024-05-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,945 |
| 2024-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,213 |
| 2024-05-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,250 |
| 2024-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 79,251 |
| 2024-05-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 61,639 |
| 2024-05-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 98,806 |
| 2024-05-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 82,184 |
| 2024-05-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 180,448 |
| 2024-05-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 394,067 |
| 2024-05-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 77,130 |
| 2024-05-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 634,560 |
| 2024-04-30 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 659,668 |
| 2024-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 178,851 |
| 2024-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,345 |
| 2024-04-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,204 |
| 2024-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,516 |
| 2024-04-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,022,506 |
| 2024-04-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,629 |
| 2024-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,565 |
| 2024-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 95,173 |
| 2024-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 145,572 |
| 2024-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 72,358 |
| 2024-04-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 154,856 |
| 2024-04-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 144,649 |
| 2024-04-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 117,980 |
| 2024-04-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,473 |
| 2024-04-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 130,171 |
| 2024-04-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 47,230 |
| 2024-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 525,310 |
| 2024-04-04 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 128,407 |
| 2024-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 128,407 |
| 2024-04-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 91,590 |
| 2024-04-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 91,590 |
| 2024-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 135,281 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96,431 |
| 2024-03-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 100,366 |
| 2024-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 147,684 |
| 2024-03-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 194,366 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,586 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,607 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,379 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,090 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,531 |
| 2024-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,003 |
| 2024-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 138,508 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,773 |
| 2024-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,773 |
| 2024-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,102 |
| 2024-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,248 |
| 2024-03-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,771 |
| 2024-03-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,782 |
| 2024-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,548 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,896 |
| 2024-02-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,655 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,971 |
| 2024-02-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 67,270 |
| 2024-02-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 128,600 |
| 2024-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 86,109 |
| 2024-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,819 |
| 2024-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,461 |
| 2024-02-20 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 41,426 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,735 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,429 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,759 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,429 |
| 2024-02-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 20,569 |
| 2024-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 73,033 |
| 2024-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,849 |
| 2024-02-07 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 86,646 |
| 2024-02-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 72,798 |
| 2024-02-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 23,290 |
| 2024-02-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 189,294 |
| 2024-02-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 95,344 |
| 2024-01-31 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 44,867 |
| 2024-01-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,435 |
| 2024-01-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 122,375 |
| 2024-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 109,856 |
| 2024-01-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,055 |
| 2024-01-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 27,055 |
| 2024-01-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,055 |
| 2024-01-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 164,777 |
| 2024-01-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 49,079 |
| 2024-01-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,483 |
| 2024-01-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,727 |
| 2024-01-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 79,297 |
| 2024-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,199 |
| 2024-01-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,225 |
| 2024-01-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 41,187 |
| 2024-01-09 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 149,496 |
| 2024-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,494 |
| 2024-01-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 220,778 |
| 2024-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,715 |
| 2024-01-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,269 |
| 2024-01-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 101,979 |
| 2023-12-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 417,467 |
| 2023-12-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 284,955 |
| 2023-12-27 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 300,641 |
| 2023-12-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 123,966 |
| 2023-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 790,141 |
| 2023-12-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,639 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,582 |
| 2023-12-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 82,132 |
| 2023-12-18 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 157,585 |
| 2023-12-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 71,281 |
| 2023-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,345 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,971 |
| 2023-12-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,269 |
| 2023-12-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 87,513 |
| 2023-12-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,283 |
| 2023-12-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,283 |
| 2023-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,032 |
| 2023-12-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,272 |
| 2023-12-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,369 |
| 2023-12-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 157,093 |
| 2023-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,576 |
| 2023-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,826 |
| 2023-11-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,949 |
| 2023-11-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 125,075 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,024 |
| 2023-11-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,865 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,013 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83,479 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,521 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 187,182 |
| 2023-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,901 |
| 2023-11-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,329 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,066 |
| 2023-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,740 |
| 2023-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,940 |
| 2023-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,808 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,118 |
| 2023-11-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 112,814 |
| 2023-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 103,412 |
| 2023-11-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 88,295 |
| 2023-11-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,834 |
| 2023-10-31 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 20,119 |
| 2023-10-30 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 139,882 |
| 2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,489 |
| 2023-10-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,847 |
| 2023-10-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 63,651 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,554 |
| 2023-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,511 |
| 2023-10-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,897 |
| 2023-10-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,709 |
| 2023-10-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,778 |
| 2023-10-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,086 |
| 2023-10-16 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 42,934 |
| 2023-10-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,139 |
| 2023-10-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,275 |
| 2023-10-11 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 64,719 |
| 2023-10-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 24,212 |
| 2023-10-09 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 20,395 |
| 2023-10-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 69,952 |
| 2023-10-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 14,661 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400,649 |
| 2023-10-03 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 112,362 |
| 2023-10-02 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 55,040 |
| 2023-09-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 60,544 |
| 2023-09-28 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 54,508 |
| 2023-09-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 46,320 |
| 2023-09-26 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 130,210 |
| 2023-09-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 237,115 |
| 2023-09-22 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 224,726 |
| 2023-09-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 70,176 |
| 2023-09-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 105,751 |
| 2023-09-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 89,747 |
| 2023-09-18 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 49,220 |
| 2023-09-15 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 376,801 |
| 2023-09-14 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 264,134 |
| 2023-09-13 | $0.09 | $0.16 | $0.09 | $0.15 | $0.15 | 524,491 |
| 2023-09-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 93,690 |
| 2023-09-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 61,186 |
| 2023-09-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 56,384 |
| 2023-09-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 139,408 |
| 2023-09-06 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 90,689 |
| 2023-09-05 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 204,004 |
| 2023-09-01 | $0.10 | $0.15 | $0.09 | $0.14 | $0.14 | 519,092 |
| 2023-08-31 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 40,926 |
| 2023-08-30 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 217,036 |
| 2023-08-29 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 112,872 |
| 2023-08-28 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 85,269 |
| 2023-08-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 6,779 |
| 2023-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,299 |
| 2023-08-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 8,334 |
| 2023-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,976 |
| 2023-08-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,265 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,406 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,890 |
| 2023-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,622 |
| 2023-08-15 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 104,312 |
| 2023-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,308 |
| 2023-08-11 | $0.04 | $0.09 | $0.04 | $0.05 | $0.05 | 17,087 |
| 2023-08-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 130,140 |
| 2023-08-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 20,797 |
| 2023-08-08 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 62,161 |
| 2023-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,735 |
| 2023-08-04 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 113,672 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,417 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,055 |
| 2023-08-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 110,429 |
| 2023-07-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 93,312 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,413 |
| 2023-07-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 80,970 |
| 2023-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,836 |
| 2023-07-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,044 |
| 2023-07-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,615 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,734 |
| 2023-07-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,997 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,992 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,372 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,680 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,928 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,790 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,490 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,124 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,261 |
| 2023-07-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,737 |
| 2023-07-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,098 |
| 2023-07-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,537 |
| 2023-07-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 13,083 |
| 2023-06-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,486 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,428 |
| 2023-06-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,545 |
| 2023-06-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,270 |
| 2023-06-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 62,549 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,650 |
| 2023-06-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,834 |
| 2023-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,041 |
| 2023-06-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 95,850 |
| 2023-06-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,540 |
| 2023-06-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,177 |
| 2023-06-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,364 |
| 2023-06-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 24,835 |
| 2023-06-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 44,132 |
| 2023-06-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 40,442 |
| 2023-06-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 13,602 |
| 2023-06-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,568 |
| 2023-06-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 67,832 |
| 2023-06-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,425 |
| 2023-06-02 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 70,835 |
| 2023-06-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 49,828 |
| 2023-05-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 297,376 |
| 2023-05-30 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 59,096 |
| 2023-05-26 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 73,551 |
| 2023-05-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,502 |
| 2023-05-24 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 118,297 |
| 2023-05-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,567 |
| 2023-05-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 11,486 |
| 2023-05-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 85,655 |
| 2023-05-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,154 |
| 2023-05-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,401 |
| 2023-05-16 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 289,409 |
| 2023-05-15 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 76,242 |
| 2023-05-12 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 3,853 |
| 2023-05-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 40,162 |
| 2023-05-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 35,636 |
| 2023-05-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 23,278 |
| 2023-05-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 23,171 |
| 2023-05-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 61,797 |
| 2023-05-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 33,348 |
| 2023-05-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 44,052 |
| 2023-05-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 44,259 |
| 2023-05-01 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 28,322 |
| 2023-04-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 55,489 |
| 2023-04-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 110,993 |
| 2023-04-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 25,059 |
| 2023-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 60,297 |
| 2023-04-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 77,447 |
| 2023-04-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,054 |
| 2023-04-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55,183 |
| 2023-04-19 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 74,820 |
| 2023-04-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 29,667 |
| 2023-04-17 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 44,351 |
| 2023-04-14 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 7,245 |
| 2023-04-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,205 |
| 2023-04-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 25,102 |
| 2023-04-11 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 63,525 |
| 2023-04-10 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 13,327 |
| 2023-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,224 |
| 2023-04-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,445 |
| 2023-04-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 29,545 |
| 2023-04-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 77,415 |
| 2023-03-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 27,862 |
| 2023-03-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 71,491 |
| 2023-03-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 86,569 |
| 2023-03-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,715 |
| 2023-03-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,929 |
| 2023-03-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,837 |
| 2023-03-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 6,305 |
| 2023-03-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 9,387 |
| 2023-03-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 24,028 |
| 2023-03-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,148 |
| 2023-03-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 4,054 |
| 2023-03-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 20,435 |
| 2023-03-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 43,649 |
| 2023-03-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,438 |
| 2023-03-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 35,682 |
| 2023-03-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 27,566 |
| 2023-03-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 55,336 |
| 2023-03-08 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 15,118 |
| 2023-03-07 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 39,437 |
| 2023-03-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,833 |
| 2023-03-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,730 |
| 2023-03-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,346 |
| 2023-03-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 104,588 |
| 2023-02-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,498 |
| 2023-02-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,120 |
| 2023-02-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,216 |
| 2023-02-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,876 |
| 2023-02-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 82,310 |
| 2023-02-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,173 |
| 2023-02-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,766 |
| 2023-02-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 24,970 |
| 2023-02-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 33,335 |
| 2023-02-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,760 |
| 2023-02-13 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 72,356 |
| 2023-02-10 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 27,988 |
| 2023-02-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,901 |
| 2023-02-08 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 47,843 |
| 2023-02-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 39,039 |
| 2023-02-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 23,745 |
| 2023-02-03 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 45,729 |
| 2023-02-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 131,503 |
| 2023-02-01 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 109,709 |
| 2023-01-31 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 72,453 |
| 2023-01-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 56,871 |
| 2023-01-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,753 |
| 2023-01-26 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 85,660 |
| 2023-01-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 61,020 |
| 2023-01-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,278 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 74,584 |
| 2023-01-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,454 |
| 2023-01-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 87,997 |
| 2023-01-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 42,749 |
| 2023-01-17 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 69,013 |
| 2023-01-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 112,489 |
| 2023-01-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,814 |
| 2023-01-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 13,555 |
| 2023-01-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 87,047 |
| 2023-01-09 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 52,528 |
| 2023-01-06 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 45,766 |
| 2023-01-05 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 30,887 |
| 2023-01-04 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 64,256 |
| 2023-01-03 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 58,699 |
| 2022-12-30 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 250,939 |
| 2022-12-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 88,915 |
| 2022-12-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 84,256 |
| 2022-12-27 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 91,416 |
| 2022-12-23 | $0.14 | $0.16 | $0.10 | $0.14 | $0.14 | 201,599 |
| 2022-12-22 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 105,503 |
| 2022-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,998 |
| 2022-12-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 25,596 |
| 2022-12-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 64,162 |
| 2022-12-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 35,346 |
| 2022-12-15 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 77,713 |
| 2022-12-14 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 11,889 |
| 2022-12-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 21,232 |
| 2022-12-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 22,626 |
| 2022-12-09 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 16,011 |
| 2022-12-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 33,986 |
| 2022-12-07 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 68,703 |
| 2022-12-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 51,563 |
| 2022-12-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 35,418 |
| 2022-12-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,173 |
| 2022-12-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 29,895 |
| 2022-11-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,539 |
| 2022-11-29 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 41,870 |
| 2022-11-28 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 10,098 |
| 2022-11-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,395 |
| 2022-11-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 51,332 |
| 2022-11-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 29,797 |
| 2022-11-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 35,627 |
| 2022-11-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,678 |
| 2022-11-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 45,414 |
| 2022-11-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 74,592 |
| 2022-11-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 20,080 |
| 2022-11-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 33,985 |
| 2022-11-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 65,277 |
| 2022-11-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 33,448 |
| 2022-11-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 22,891 |
| 2022-11-08 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 74,001 |
| 2022-11-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 25,026 |
| 2022-11-04 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 30,596 |
| 2022-11-03 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 19,680 |
| 2022-11-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 9,551 |
| 2022-11-01 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 12,417 |
| 2022-10-31 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 34,967 |
| 2022-10-28 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 11,949 |
| 2022-10-27 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 27,853 |
| 2022-10-26 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 60,392 |
| 2022-10-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 36,236 |
| 2022-10-24 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 13,843 |
| 2022-10-21 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 16,245 |
| 2022-10-20 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 33,666 |
| 2022-10-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 24,915 |
| 2022-10-18 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 38,110 |
| 2022-10-17 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 23,091 |
| 2022-10-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,549 |
| 2022-10-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 39,369 |
| 2022-10-12 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 30,928 |
| 2022-10-11 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 39,897 |
| 2022-10-10 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 92,521 |
| 2022-10-07 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 175,038 |
| 2022-10-06 | $0.19 | $0.25 | $0.18 | $0.24 | $0.24 | 137,279 |
| 2022-10-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 9,023 |
| 2022-10-04 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 33,745 |
| 2022-10-03 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 41,983 |
| 2022-09-30 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 47,718 |
| 2022-09-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 34,900 |
| 2022-09-28 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 29,579 |
| 2022-09-27 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 38,875 |
| 2022-09-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 58,992 |
| 2022-09-23 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 52,806 |
| 2022-09-22 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 60,285 |
| 2022-09-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 37,706 |
| 2022-09-20 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 53,237 |
| 2022-09-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,775 |
| 2022-09-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 26,491 |
| 2022-09-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,149 |
| 2022-09-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 55,382 |
| 2022-09-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 19,145 |
| 2022-09-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 37,414 |
| 2022-09-09 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 173,328 |
| 2022-09-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 70,386 |
| 2022-09-07 | $0.21 | $0.26 | $0.19 | $0.23 | $0.23 | 148,098 |
| 2022-09-06 | $0.22 | $0.23 | $0.15 | $0.21 | $0.21 | 151,518 |
| 2022-09-02 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 32,482 |
| 2022-09-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,886 |
| 2022-08-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 45,978 |
| 2022-08-30 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 46,190 |
| 2022-08-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,339 |
| 2022-08-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 117,837 |
| 2022-08-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 84,394 |
| 2022-08-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 62,924 |
| 2022-08-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 28,436 |
| 2022-08-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 30,178 |
| 2022-08-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 27,288 |
| 2022-08-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,697 |
| 2022-08-17 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 43,847 |
| 2022-08-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 33,978 |
| 2022-08-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 32,776 |
| 2022-08-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 33,426 |
| 2022-08-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 47,735 |
| 2022-08-10 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 168,867 |
| 2022-08-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 6,725 |
| 2022-08-08 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 17,190 |
| 2022-08-05 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 29,103 |
| 2022-08-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 24,177 |
| 2022-08-03 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 68,159 |
| 2022-08-02 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 23,887 |
| 2022-08-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 21,882 |
| 2022-07-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 101,574 |
| 2022-07-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 47,877 |
| 2022-07-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 47,300 |
| 2022-07-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 52,992 |
| 2022-07-25 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 19,753 |
| 2022-07-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 15,907 |
| 2022-07-21 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 100,298 |
| 2022-07-20 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 120,407 |
| 2022-07-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 32,230 |
| 2022-07-18 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 39,873 |
| 2022-07-15 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 18,924 |
| 2022-07-14 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 73,737 |
| 2022-07-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 22,927 |
| 2022-07-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 52,191 |
| 2022-07-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 14,779 |
| 2022-07-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 26,115 |
| 2022-07-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 48,902 |
| 2022-07-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,716 |
| 2022-07-05 | $0.23 | $0.27 | $0.22 | $0.22 | $0.22 | 25,358 |
| 2022-07-01 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 15,964 |
| 2022-06-30 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 33,187 |
| 2022-06-29 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 21,169 |
| 2022-06-28 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 25,127 |
| 2022-06-27 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 47,763 |
| 2022-06-24 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 29,217 |
| 2022-06-23 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 21,499 |
| 2022-06-22 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 50,330 |
| 2022-06-21 | $0.24 | $0.27 | $0.21 | $0.24 | $0.24 | 135,564 |
| 2022-06-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 68,740 |
| 2022-06-16 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 124,566 |
| 2022-06-15 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 152,240 |
| 2022-06-14 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 41,222 |
| 2022-06-13 | $0.26 | $0.29 | $0.24 | $0.28 | $0.28 | 94,775 |
| 2022-06-10 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 44,477 |
| 2022-06-09 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 5,095 |
| 2022-06-08 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 25,494 |
| 2022-06-07 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 39,208 |
| 2022-06-06 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 41,813 |
| 2022-06-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 44,600 |
| 2022-06-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 32,838 |
| 2022-06-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,982 |
| 2022-05-31 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 63,472 |
| 2022-05-27 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 16,119 |
| 2022-05-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,307 |
| 2022-05-25 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 34,625 |
| 2022-05-24 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 25,803 |
| 2022-05-23 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 16,947 |
| 2022-05-20 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 27,604 |
| 2022-05-19 | $0.31 | $0.33 | $0.27 | $0.31 | $0.31 | 84,836 |
| 2022-05-18 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 15,714 |
| 2022-05-17 | $0.27 | $0.32 | $0.25 | $0.30 | $0.30 | 43,050 |
| 2022-05-16 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 49,812 |
| 2022-05-13 | $0.26 | $0.27 | $0.22 | $0.27 | $0.27 | 118,251 |
| 2022-05-12 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 86,353 |
| 2022-05-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 37,811 |
| 2022-05-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,213 |
| 2022-05-09 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 77,103 |
| 2022-05-06 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 18,215 |
| 2022-05-05 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 25,843 |
| 2022-05-04 | $0.31 | $0.35 | $0.28 | $0.35 | $0.35 | 88,055 |
| 2022-05-03 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 69,956 |
| 2022-05-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 44,430 |
| 2022-04-29 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 38,147 |
| 2022-04-28 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 54,086 |
| 2022-04-27 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 274,749 |
| 2022-04-26 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 124,915 |
| 2022-04-25 | $0.33 | $0.38 | $0.32 | $0.32 | $0.32 | 124,915 |
| 2022-04-22 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 255,490 |
| 2022-04-21 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 102,184 |
| 2022-04-20 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 39,213 |
| 2022-04-19 | $0.33 | $0.40 | $0.33 | $0.37 | $0.37 | 61,656 |
| 2022-04-18 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 49,677 |
| 2022-04-14 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 25,844 |
| 2022-04-13 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 16,366 |
| 2022-04-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 28,106 |
| 2022-04-11 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 65,742 |
| 2022-04-08 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 36,489 |
| 2022-04-07 | $0.46 | $0.49 | $0.34 | $0.40 | $0.40 | 150,073 |
| 2022-04-06 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 54,039 |
| 2022-04-05 | $0.49 | $0.54 | $0.46 | $0.48 | $0.48 | 189,301 |
| 2022-04-04 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 104,481 |
| 2022-04-01 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 76,576 |
| 2022-03-31 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 40,724 |
| 2022-03-30 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 120,570 |
| 2022-03-29 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 113,124 |
| 2022-03-28 | $0.50 | $0.50 | $0.43 | $0.49 | $0.49 | 497,207 |
| 2022-03-25 | $0.37 | $0.50 | $0.36 | $0.49 | $0.49 | 885,127 |
| 2022-03-24 | $0.33 | $0.39 | $0.32 | $0.35 | $0.35 | 303,553 |
| 2022-03-23 | $0.31 | $0.36 | $0.30 | $0.32 | $0.32 | 110,079 |
| 2022-03-22 | $0.42 | $0.42 | $0.29 | $0.34 | $0.34 | 220,817 |
| 2022-03-21 | $0.34 | $0.39 | $0.32 | $0.34 | $0.34 | 40,118 |
| 2022-03-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 40,118 |
| 2022-03-17 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 15,451 |
| 2022-03-16 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 18,633 |
| 2022-03-15 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 57,452 |
| 2022-03-14 | $0.30 | $0.41 | $0.30 | $0.35 | $0.35 | 48,608 |
| 2022-03-11 | $0.38 | $0.46 | $0.33 | $0.36 | $0.36 | 127,621 |
| 2022-03-10 | $0.29 | $0.40 | $0.29 | $0.39 | $0.39 | 73,016 |
| 2022-03-09 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 203,158 |
| 2022-03-08 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 419,885 |
| 2022-03-07 | $0.37 | $0.40 | $0.34 | $0.35 | $0.35 | 441,101 |
| 2022-03-04 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 18,248 |
| 2022-03-03 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 46,605 |
| 2022-03-02 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 30,345 |
| 2022-03-01 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 89,572 |
| 2022-02-28 | $0.41 | $0.43 | $0.37 | $0.40 | $0.40 | 73,524 |
| 2022-02-25 | $0.36 | $0.43 | $0.36 | $0.40 | $0.40 | 112,744 |
| 2022-02-24 | $0.30 | $0.37 | $0.28 | $0.36 | $0.36 | 212,391 |
| 2022-02-23 | $0.40 | $0.43 | $0.33 | $0.35 | $0.35 | 210,671 |
| 2022-02-22 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 74,156 |
| 2022-02-18 | $0.45 | $0.46 | $0.39 | $0.42 | $0.42 | 299,499 |
| 2022-02-17 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 208,044 |
| 2022-02-16 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 137,170 |
| 2022-02-15 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 131,635 |
| 2022-02-14 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 70,653 |
| 2022-02-11 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 29,335 |
| 2022-02-10 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 73,527 |
| 2022-02-09 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 112,047 |
| 2022-02-08 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 71,784 |
| 2022-02-07 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 52,879 |
| 2022-02-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 51,776 |
| 2022-02-03 | $0.34 | $0.39 | $0.28 | $0.34 | $0.34 | 90,514 |
| 2022-02-02 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 136,977 |
| 2022-02-01 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 135,012 |
| 2022-01-31 | $0.26 | $0.37 | $0.25 | $0.33 | $0.33 | 252,995 |
| 2022-01-28 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 93,933 |
| 2022-01-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 61,202 |
| 2022-01-26 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 53,253 |
| 2022-01-25 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 152,976 |
| 2022-01-24 | $0.32 | $0.33 | $0.25 | $0.28 | $0.28 | 157,274 |
| 2022-01-21 | $0.33 | $0.35 | $0.28 | $0.32 | $0.32 | 157,940 |
| 2022-01-20 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 56,229 |
| 2022-01-19 | $0.35 | $0.38 | $0.32 | $0.35 | $0.35 | 50,628 |
| 2022-01-18 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 50,628 |
| 2022-01-14 | $0.38 | $0.39 | $0.30 | $0.36 | $0.36 | 204,616 |
| 2022-01-13 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 88,777 |
| 2022-01-12 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 82,736 |
| 2022-01-11 | $0.31 | $0.40 | $0.31 | $0.36 | $0.36 | 773,402 |
| 2022-01-10 | $0.26 | $0.33 | $0.26 | $0.32 | $0.32 | 319,395 |
| 2022-01-07 | $0.23 | $0.28 | $0.22 | $0.27 | $0.27 | 76,377 |
| 2022-01-06 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 90,918 |
| 2022-01-05 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 192,150 |
| 2022-01-04 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 181,130 |
| 2022-01-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 94,234 |
| 2021-12-31 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 236,772 |
| 2021-12-30 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 438,883 |
| 2021-12-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 253,360 |
| 2021-12-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 396,841 |
| 2021-12-27 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 162,043 |
| 2021-12-23 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 270,743 |
| 2021-12-22 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 125,142 |
| 2021-12-21 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 207,088 |
| 2021-12-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 165,971 |
| 2021-12-17 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 106,388 |
| 2021-12-16 | $0.25 | $0.27 | $0.20 | $0.26 | $0.26 | 157,768 |
| 2021-12-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 79,537 |
| 2021-12-14 | $0.28 | $0.30 | $0.23 | $0.27 | $0.27 | 414,176 |
| 2021-12-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 73,934 |
| 2021-12-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 21,969 |
| 2021-12-09 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 58,375 |
| 2021-12-08 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 54,837 |
| 2021-12-07 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 114,697 |
| 2021-12-06 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 162,489 |
| 2021-12-03 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 156,197 |
| 2021-12-02 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 208,163 |
| 2021-12-01 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 114,126 |
| 2021-11-30 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 175,053 |
| 2021-11-29 | $0.36 | $0.37 | $0.31 | $0.33 | $0.33 | 266,394 |
| 2021-11-26 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 33,659 |
| 2021-11-24 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 51,496 |
| 2021-11-23 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 120,299 |
| 2021-11-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 103,190 |
| 2021-11-19 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 54,217 |
| 2021-11-18 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 151,426 |
| 2021-11-17 | $0.42 | $0.47 | $0.40 | $0.41 | $0.41 | 150,712 |
| 2021-11-16 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 182,782 |
| 2021-11-15 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 434,657 |
| 2021-11-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 196,605 |
| 2021-11-11 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 45,753 |
| 2021-11-10 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 66,115 |
| 2021-11-09 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 47,394 |
| 2021-11-08 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 141,765 |
| 2021-11-05 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 52,718 |
| 2021-11-04 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 116,645 |
| 2021-11-03 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 91,318 |
| 2021-11-02 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 95,999 |
| 2021-11-01 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 95,999 |
| 2021-10-29 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 86,487 |
| 2021-10-28 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 69,440 |
| 2021-10-27 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 165,577 |
| 2021-10-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 53,519 |
| 2021-10-25 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 60,175 |
| 2021-10-22 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 87,331 |
| 2021-10-21 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 80,898 |
| 2021-10-20 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 355,251 |
| 2021-10-19 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 121,965 |
| 2021-10-18 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 119,296 |
| 2021-10-15 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 73,429 |
| 2021-10-14 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 80,265 |
| 2021-10-13 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 123,461 |
| 2021-10-12 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 79,889 |
| 2021-10-11 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 29,160 |
| 2021-10-08 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 56,639 |
| 2021-10-07 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 65,633 |
| 2021-10-06 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 88,510 |
| 2021-10-05 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 91,874 |
| 2021-10-04 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 132,558 |
| 2021-10-01 | $0.40 | $0.46 | $0.39 | $0.39 | $0.39 | 169,473 |
| 2021-09-30 | $0.41 | $0.46 | $0.40 | $0.41 | $0.41 | 114,649 |
| 2021-09-29 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 30,159 |
| 2021-09-28 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 80,347 |
| 2021-09-27 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 50,193 |
| 2021-09-24 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 33,942 |
| 2021-09-23 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 79,669 |
| 2021-09-22 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 97,988 |
| 2021-09-21 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 174,015 |
| 2021-09-20 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 91,360 |
| 2021-09-17 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 86,795 |
| 2021-09-16 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 50,161 |
| 2021-09-15 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 55,204 |
| 2021-09-14 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 59,529 |
| 2021-09-13 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 45,890 |
| 2021-09-10 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 56,704 |
| 2021-09-09 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 40,627 |
| 2021-09-08 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 60,757 |
| 2021-09-07 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 91,426 |
| 2021-09-03 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 19,060 |
| 2021-09-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 85,850 |
| 2021-09-01 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 36,388 |
| 2021-08-31 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 126,729 |
| 2021-08-30 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 87,371 |
| 2021-08-27 | $0.48 | $0.51 | $0.46 | $0.50 | $0.50 | 98,221 |
| 2021-08-26 | $0.41 | $0.52 | $0.41 | $0.49 | $0.49 | 247,432 |
| 2021-08-25 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 154,365 |
| 2021-08-24 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 138,971 |
| 2021-08-23 | $0.42 | $0.46 | $0.40 | $0.40 | $0.40 | 92,927 |
| 2021-08-20 | $0.45 | $0.48 | $0.40 | $0.44 | $0.44 | 169,135 |
| 2021-08-19 | $0.46 | $0.50 | $0.43 | $0.45 | $0.45 | 175,904 |
| 2021-08-18 | $0.48 | $0.52 | $0.47 | $0.48 | $0.48 | 82,086 |
| 2021-08-17 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 33,647 |
| 2021-08-16 | $0.47 | $0.51 | $0.45 | $0.50 | $0.50 | 81,989 |
| 2021-08-13 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 118,468 |
| 2021-08-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 35,801 |
| 2021-08-11 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 89,914 |
| 2021-08-10 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 40,846 |
| 2021-08-09 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 66,797 |
| 2021-08-06 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 54,040 |
| 2021-08-05 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 80,155 |
| 2021-08-04 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 36,171 |
| 2021-08-03 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 39,077 |
| 2021-08-02 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 78,398 |
| 2021-07-30 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 18,409 |
| 2021-07-29 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 44,764 |
| 2021-07-28 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 96,094 |
| 2021-07-27 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 28,651 |
| 2021-07-26 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 67,949 |
| 2021-07-23 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 34,763 |
| 2021-07-22 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 81,082 |
| 2021-07-21 | $0.58 | $0.61 | $0.56 | $0.61 | $0.61 | 53,871 |
| 2021-07-20 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 76,715 |
| 2021-07-19 | $0.53 | $0.60 | $0.53 | $0.59 | $0.59 | 84,680 |
| 2021-07-16 | $0.59 | $0.62 | $0.51 | $0.54 | $0.54 | 74,248 |
| 2021-07-15 | $0.55 | $0.61 | $0.52 | $0.61 | $0.61 | 124,816 |
| 2021-07-14 | $0.62 | $0.64 | $0.51 | $0.57 | $0.57 | 137,910 |
| 2021-07-13 | $0.55 | $0.64 | $0.55 | $0.61 | $0.61 | 183,099 |
| 2021-07-12 | $0.59 | $0.61 | $0.55 | $0.56 | $0.56 | 114,632 |
| 2021-07-09 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 62,833 |
| 2021-07-08 | $0.56 | $0.60 | $0.47 | $0.59 | $0.59 | 239,107 |
| 2021-07-07 | $0.56 | $0.62 | $0.55 | $0.56 | $0.56 | 118,946 |
| 2021-07-06 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 57,175 |
| 2021-07-02 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 82,651 |
| 2021-07-01 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 60,413 |
| 2021-06-30 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 90,558 |
| 2021-06-29 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 97,209 |
| 2021-06-28 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 157,477 |
| 2021-06-25 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 183,214 |
| 2021-06-24 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 148,033 |
| 2021-06-23 | $0.67 | $0.68 | $0.60 | $0.66 | $0.66 | 300,053 |
| 2021-06-22 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 61,578 |
| 2021-06-21 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 46,662 |
| 2021-06-18 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 85,521 |
| 2021-06-17 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 78,759 |
| 2021-06-16 | $0.68 | $0.72 | $0.67 | $0.71 | $0.71 | 195,091 |
| 2021-06-15 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 62,314 |
| 2021-06-14 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 82,921 |
| 2021-06-11 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 46,846 |
| 2021-06-10 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 78,131 |
| 2021-06-09 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 102,364 |
| 2021-06-08 | $0.67 | $0.71 | $0.66 | $0.68 | $0.68 | 94,088 |
| 2021-06-07 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 166,089 |
| 2021-06-04 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 172,193 |
| 2021-06-03 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 143,205 |
| 2021-06-02 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 247,007 |
| 2021-06-01 | $0.74 | $0.74 | $0.67 | $0.71 | $0.71 | 174,174 |
| 2021-05-28 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 68,240 |
| 2021-05-27 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 54,079 |
| 2021-05-26 | $0.71 | $0.75 | $0.69 | $0.73 | $0.73 | 69,901 |
| 2021-05-25 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 78,268 |
| 2021-05-24 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 46,018 |
| 2021-05-21 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 57,918 |
| 2021-05-20 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 70,326 |
| 2021-05-19 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 81,559 |
| 2021-05-18 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 52,461 |
| 2021-05-17 | $0.68 | $0.73 | $0.67 | $0.69 | $0.69 | 106,740 |
| 2021-05-14 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 104,729 |
| 2021-05-13 | $0.72 | $0.75 | $0.68 | $0.70 | $0.70 | 101,329 |
| 2021-05-12 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 74,446 |
| 2021-05-11 | $0.65 | $0.74 | $0.64 | $0.72 | $0.72 | 171,565 |
| 2021-05-10 | $0.80 | $0.80 | $0.65 | $0.68 | $0.68 | 182,216 |
| 2021-05-07 | $0.80 | $0.81 | $0.70 | $0.73 | $0.73 | 187,215 |
| 2021-05-06 | $0.78 | $0.85 | $0.77 | $0.80 | $0.80 | 118,759 |
| 2021-05-05 | $0.77 | $0.82 | $0.77 | $0.78 | $0.78 | 151,020 |
| 2021-05-04 | $0.81 | $0.83 | $0.75 | $0.78 | $0.78 | 96,446 |
| 2021-05-03 | $0.86 | $0.87 | $0.77 | $0.81 | $0.81 | 200,082 |
| 2021-04-30 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 76,444 |
| 2021-04-29 | $0.95 | $0.96 | $0.85 | $0.90 | $0.90 | 56,308 |
| 2021-04-28 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 104,448 |
| 2021-04-27 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 96,006 |
| 2021-04-26 | $0.89 | $0.94 | $0.81 | $0.90 | $0.90 | 199,421 |
| 2021-04-23 | $0.82 | $0.90 | $0.80 | $0.89 | $0.89 | 160,414 |
| 2021-04-22 | $0.90 | $0.90 | $0.75 | $0.80 | $0.80 | 147,253 |
| 2021-04-21 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 73,648 |
| 2021-04-20 | $0.83 | $0.87 | $0.83 | $0.83 | $0.83 | 206,227 |
| 2021-04-19 | $0.69 | $0.80 | $0.67 | $0.79 | $0.79 | 233,096 |
| 2021-04-16 | $0.70 | $0.71 | $0.64 | $0.68 | $0.68 | 399,712 |
| 2021-04-15 | $0.78 | $0.79 | $0.69 | $0.71 | $0.71 | 261,843 |
| 2021-04-14 | $0.83 | $0.85 | $0.73 | $0.82 | $0.82 | 260,349 |
| 2021-04-13 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 127,852 |
| 2021-04-12 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 128,166 |
| 2021-04-09 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 95,836 |
| 2021-04-08 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 63,820 |
| 2021-04-07 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 137,657 |
| 2021-04-06 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 135,152 |
| 2021-04-05 | $0.95 | $1.00 | $0.90 | $0.91 | $0.91 | 171,629 |
| 2021-04-01 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 85,889 |
| 2021-03-31 | $0.89 | $0.95 | $0.88 | $0.92 | $0.92 | 217,393 |
| 2021-03-30 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 210,714 |
| 2021-03-29 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 133,023 |
| 2021-03-26 | $0.92 | $0.94 | $0.89 | $0.91 | $0.91 | 88,127 |
| 2021-03-25 | $0.97 | $0.98 | $0.86 | $0.93 | $0.93 | 203,807 |
| 2021-03-24 | $0.98 | $1.00 | $0.92 | $0.97 | $0.97 | 106,981 |
| 2021-03-23 | $1.00 | $1.01 | $0.94 | $0.98 | $0.98 | 159,199 |
| 2021-03-22 | $1.01 | $1.01 | $0.93 | $0.99 | $0.99 | 211,765 |
| 2021-03-19 | $0.99 | $1.02 | $0.95 | $0.99 | $0.99 | 173,879 |
| 2021-03-18 | $0.94 | $1.01 | $0.94 | $0.99 | $0.99 | 114,262 |
| 2021-03-17 | $0.95 | $0.99 | $0.90 | $0.95 | $0.95 | 123,734 |
| 2021-03-16 | $1.05 | $1.05 | $0.91 | $0.95 | $0.95 | 256,195 |
| 2021-03-15 | $1.05 | $1.08 | $1.01 | $1.03 | $1.03 | 220,639 |
| 2021-03-12 | $1.06 | $1.07 | $1.00 | $1.04 | $1.04 | 289,877 |
| 2021-03-11 | $1.01 | $1.09 | $1.00 | $1.05 | $1.05 | 290,559 |
| 2021-03-10 | $0.98 | $1.02 | $0.93 | $0.99 | $0.99 | 214,611 |
| 2021-03-09 | $0.93 | $0.99 | $0.90 | $0.96 | $0.96 | 238,974 |
| 2021-03-08 | $0.93 | $0.93 | $0.85 | $0.90 | $0.90 | 141,060 |
| 2021-03-05 | $0.96 | $0.97 | $0.73 | $0.91 | $0.91 | 570,945 |
| 2021-03-04 | $1.03 | $1.08 | $0.92 | $0.95 | $0.95 | 516,151 |
| 2021-03-03 | $1.09 | $1.15 | $0.99 | $1.10 | $1.10 | 269,181 |
| 2021-03-02 | $1.06 | $1.20 | $1.06 | $1.12 | $1.12 | 225,125 |
| 2021-03-01 | $1.16 | $1.23 | $0.86 | $1.09 | $1.09 | 610,115 |
| 2021-02-26 | $1.16 | $1.22 | $0.99 | $1.19 | $1.19 | 371,842 |
| 2021-02-25 | $1.30 | $1.35 | $1.05 | $1.30 | $1.30 | 184,202 |
| 2021-02-24 | $1.40 | $1.43 | $1.30 | $1.30 | $1.30 | 184,202 |
| 2021-02-23 | $1.41 | $1.49 | $1.02 | $1.33 | $1.33 | 699,063 |
| 2021-02-22 | $1.45 | $1.50 | $1.40 | $1.43 | $1.43 | 289,046 |
| 2021-02-19 | $1.41 | $1.49 | $1.36 | $1.42 | $1.42 | 253,060 |
| 2021-02-18 | $1.53 | $1.57 | $1.35 | $1.47 | $1.47 | 467,182 |
| 2021-02-17 | $1.58 | $1.61 | $1.39 | $1.47 | $1.47 | 467,182 |
| 2021-02-16 | $1.40 | $1.61 | $1.40 | $1.55 | $1.55 | 662,793 |
| 2021-02-12 | $1.53 | $1.53 | $1.24 | $1.41 | $1.41 | 811,417 |
| 2021-02-11 | $1.97 | $2.08 | $1.35 | $1.49 | $1.49 | 2,456,624 |
| 2021-02-10 | $1.39 | $1.99 | $1.38 | $1.86 | $1.86 | 3,476,974 |
| 2021-02-09 | $1.22 | $1.41 | $1.16 | $1.33 | $1.33 | 1,088,819 |
| 2021-02-08 | $1.14 | $1.20 | $1.10 | $1.12 | $1.12 | 743,607 |
| 2021-02-05 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 514,409 |
| 2021-02-04 | $1.10 | $1.13 | $1.00 | $1.10 | $1.10 | 611,234 |
| 2021-02-03 | $0.92 | $1.12 | $0.92 | $1.11 | $1.11 | 1,221,144 |
| 2021-02-02 | $0.85 | $0.94 | $0.85 | $0.89 | $0.89 | 414,655 |
| 2021-02-01 | $0.90 | $0.95 | $0.85 | $0.86 | $0.86 | 353,688 |
| 2021-01-29 | $0.83 | $0.90 | $0.81 | $0.90 | $0.90 | 528,946 |
| 2021-01-28 | $0.81 | $0.89 | $0.80 | $0.83 | $0.83 | 514,457 |
| 2021-01-27 | $0.96 | $0.96 | $0.77 | $0.83 | $0.83 | 992,067 |
| 2021-01-26 | $1.02 | $1.02 | $0.85 | $0.94 | $0.94 | 625,666 |
| 2021-01-25 | $1.25 | $1.28 | $0.80 | $1.03 | $1.03 | 2,073,462 |
| 2021-01-22 | $1.20 | $1.44 | $1.19 | $1.20 | $1.20 | 2,122,038 |
| 2021-01-21 | $0.82 | $1.25 | $0.82 | $1.18 | $1.18 | 2,704,463 |
| 2021-01-20 | $0.67 | $0.83 | $0.64 | $0.82 | $0.82 | 1,512,790 |
| 2021-01-19 | $0.62 | $0.67 | $0.61 | $0.65 | $0.65 | 585,655 |
| 2021-01-15 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 705,640 |
| 2021-01-14 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 565,309 |
| 2021-01-13 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 449,597 |
| 2021-01-12 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 281,280 |
| 2021-01-11 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 227,607 |
| 2021-01-08 | $0.57 | $0.61 | $0.53 | $0.55 | $0.55 | 383,842 |
| 2021-01-07 | $0.54 | $0.58 | $0.53 | $0.58 | $0.58 | 417,973 |
| 2021-01-06 | $0.52 | $0.59 | $0.51 | $0.53 | $0.53 | 736,046 |
| 2021-01-05 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 232,051 |
| 2021-01-04 | $0.48 | $0.55 | $0.43 | $0.51 | $0.51 | 277,146 |
| 2020-12-31 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 338,378 |
| 2020-12-30 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 695,442 |
| 2020-12-29 | $0.47 | $0.54 | $0.45 | $0.46 | $0.46 | 428,515 |
| 2020-12-28 | $0.56 | $0.56 | $0.45 | $0.50 | $0.50 | 353,269 |
| 2020-12-24 | $0.51 | $0.58 | $0.51 | $0.55 | $0.55 | 86,199 |
| 2020-12-23 | $0.55 | $0.58 | $0.50 | $0.53 | $0.53 | 208,389 |
| 2020-12-22 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 215,468 |
| 2020-12-21 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 302,849 |
| 2020-12-18 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 94,072 |
| 2020-12-17 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 151,987 |
| 2020-12-16 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 152,584 |
| 2020-12-15 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 180,421 |
| 2020-12-14 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 144,313 |
| 2020-12-11 | $0.62 | $0.62 | $0.53 | $0.56 | $0.56 | 165,277 |
| 2020-12-10 | $0.53 | $0.59 | $0.52 | $0.55 | $0.55 | 238,541 |
| 2020-12-09 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 170,843 |
| 2020-12-08 | $0.56 | $0.59 | $0.53 | $0.54 | $0.54 | 387,615 |
| 2020-12-07 | $0.62 | $0.63 | $0.55 | $0.56 | $0.56 | 647,677 |
| 2020-12-04 | $0.59 | $0.63 | $0.53 | $0.62 | $0.62 | 683,980 |
| 2020-12-03 | $0.60 | $0.64 | $0.53 | $0.53 | $0.53 | 585,825 |
| 2020-12-02 | $0.58 | $0.65 | $0.57 | $0.63 | $0.63 | 633,839 |
| 2020-12-01 | $0.71 | $0.72 | $0.53 | $0.57 | $0.57 | 1,183,065 |
| 2020-11-30 | $0.51 | $0.71 | $0.47 | $0.71 | $0.71 | 1,303,059 |
| 2020-11-27 | $0.51 | $0.52 | $0.46 | $0.50 | $0.50 | 294,661 |
| 2020-11-25 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 428,311 |
| 2020-11-24 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 260,322 |
| 2020-11-23 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 211,689 |
| 2020-11-20 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 177,781 |
| 2020-11-19 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 167,083 |
| 2020-11-18 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 77,095 |
| 2020-11-17 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 187,623 |
| 2020-11-16 | $0.39 | $0.45 | $0.39 | $0.40 | $0.40 | 498,439 |
| 2020-11-13 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 391,335 |
| 2020-11-12 | $0.41 | $0.44 | $0.38 | $0.38 | $0.38 | 499,130 |
| 2020-11-11 | $0.44 | $0.46 | $0.38 | $0.42 | $0.42 | 560,370 |
| 2020-11-10 | $0.60 | $0.60 | $0.41 | $0.44 | $0.44 | 679,007 |
| 2020-11-09 | $0.53 | $0.64 | $0.53 | $0.56 | $0.56 | 1,358,858 |
| 2020-11-06 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 1,214,678 |
| 2020-11-05 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 275,307 |
| 2020-11-04 | $0.52 | $0.53 | $0.44 | $0.47 | $0.47 | 293,991 |
| 2020-11-03 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 475,520 |
| 2020-11-02 | $0.40 | $0.46 | $0.40 | $0.43 | $0.43 | 261,958 |
| 2020-10-30 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 317,131 |
| 2020-10-29 | $0.36 | $0.40 | $0.32 | $0.40 | $0.40 | 271,619 |
| 2020-10-28 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 237,903 |
| 2020-10-27 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 86,973 |
| 2020-10-26 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 63,261 |
| 2020-10-23 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 93,012 |
| 2020-10-22 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 157,129 |
| 2020-10-21 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 62,087 |
| 2020-10-20 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 70,935 |
| 2020-10-19 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 70,021 |
| 2020-10-16 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 85,914 |
| 2020-10-15 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 93,549 |
| 2020-10-14 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 40,441 |
| 2020-10-13 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 142,868 |
| 2020-10-12 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 157,856 |
| 2020-10-09 | $0.28 | $0.35 | $0.28 | $0.32 | $0.32 | 384,139 |
| 2020-10-08 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 128,780 |
| 2020-10-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 72,881 |
| 2020-10-06 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 112,238 |
| 2020-10-05 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 106,038 |
| 2020-10-02 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 81,266 |
| 2020-10-01 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 75,567 |
| 2020-09-30 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 203,237 |
| 2020-09-29 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 167,341 |
| 2020-09-28 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 114,518 |
| 2020-09-25 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 27,471 |
| 2020-09-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 76,408 |
| 2020-09-23 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 201,946 |
| 2020-09-22 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 39,718 |
| 2020-09-21 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 134,993 |
| 2020-09-18 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 85,419 |
| 2020-09-17 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 112,709 |
| 2020-09-16 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 98,734 |
| 2020-09-15 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 147,732 |
| 2020-09-14 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 104,590 |
| 2020-09-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 53,634 |
| 2020-09-10 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 241,919 |
| 2020-09-09 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 262,622 |
| 2020-09-08 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 269,846 |
| 2020-09-04 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 195,887 |
| 2020-09-03 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 212,310 |
| 2020-09-02 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 90,092 |
| 2020-09-01 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 182,897 |
| 2020-08-31 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 164,179 |
| 2020-08-28 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 103,081 |
| 2020-08-27 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 125,578 |
| 2020-08-26 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 28,712 |
| 2020-08-25 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 103,142 |
| 2020-08-24 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 345,963 |
| 2020-08-21 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 116,053 |
| 2020-08-20 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 169,430 |
| 2020-08-19 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 122,395 |
| 2020-08-18 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 106,763 |
| 2020-08-17 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 132,900 |
| 2020-08-14 | $0.42 | $0.42 | $0.36 | $0.42 | $0.42 | 89,113 |
| 2020-08-13 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 117,839 |
| 2020-08-12 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 168,107 |
| 2020-08-11 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 36,318 |
| 2020-08-10 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 179,157 |
| 2020-08-07 | $0.40 | $0.49 | $0.39 | $0.41 | $0.41 | 287,901 |
| 2020-08-06 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 117,349 |
| 2020-08-05 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 158,144 |
| 2020-08-04 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 214,760 |
| 2020-08-03 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 224,232 |
| 2020-07-31 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 203,089 |
| 2020-07-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 89,490 |
| 2020-07-29 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 149,407 |
| 2020-07-28 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 181,255 |
| 2020-07-27 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 175,490 |
| 2020-07-24 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 93,047 |
| 2020-07-23 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 207,618 |
| 2020-07-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 83,993 |
| 2020-07-21 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 103,567 |
| 2020-07-20 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 113,675 |
| 2020-07-17 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 63,300 |
| 2020-07-16 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 162,900 |
| 2020-07-15 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 98,500 |
| 2020-07-14 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 242,700 |
| 2020-07-13 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 130,700 |
| 2020-07-10 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 119,000 |
| 2020-07-09 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 96,200 |
| 2020-07-08 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 66,700 |
| 2020-07-07 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 48,500 |
| 2020-07-06 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 75,800 |
| 2020-07-02 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 49,900 |
| 2020-07-01 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 30,400 |
| 2020-06-30 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 46,700 |
| 2020-06-29 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 85,598 |
| 2020-06-26 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 49,884 |
| 2020-06-25 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 110,482 |
| 2020-06-24 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 136,983 |
| 2020-06-23 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 132,602 |
| 2020-06-22 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 161,045 |
| 2020-06-19 | $0.47 | $0.50 | $0.44 | $0.46 | $0.46 | 222,928 |
| 2020-06-18 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 99,806 |
| 2020-06-17 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 33,168 |
| 2020-06-16 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 127,241 |
| 2020-06-15 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 219,580 |
| 2020-06-12 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 235,339 |
| 2020-06-11 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 499,538 |
| 2020-06-10 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 271,915 |
| 2020-06-09 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 576,753 |
| 2020-06-08 | $0.46 | $0.55 | $0.46 | $0.51 | $0.51 | 777,233 |
| 2020-06-05 | $0.50 | $0.51 | $0.45 | $0.48 | $0.48 | 264,486 |
| 2020-06-04 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 383,314 |
| 2020-06-03 | $0.50 | $0.56 | $0.47 | $0.49 | $0.49 | 283,910 |
| 2020-06-02 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 455,632 |
| 2020-06-01 | $0.53 | $0.53 | $0.44 | $0.48 | $0.48 | 777,262 |
| 2020-05-29 | $0.54 | $0.54 | $0.48 | $0.53 | $0.53 | 171,937 |
| 2020-05-28 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 233,429 |
| 2020-05-27 | $0.51 | $0.55 | $0.49 | $0.55 | $0.55 | 279,129 |
| 2020-05-26 | $0.55 | $0.58 | $0.51 | $0.53 | $0.53 | 538,423 |
| 2020-05-22 | $0.52 | $0.56 | $0.48 | $0.53 | $0.53 | 543,262 |
| 2020-05-21 | $0.44 | $0.55 | $0.44 | $0.48 | $0.48 | 407,109 |
| 2020-05-20 | $0.51 | $0.59 | $0.44 | $0.44 | $0.44 | 598,542 |
| 2020-05-19 | $0.40 | $0.58 | $0.38 | $0.50 | $0.50 | 969,974 |
| 2020-05-18 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 265,375 |
| 2020-05-15 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 167,637 |
| 2020-05-14 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 61,694 |
| 2020-05-13 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 90,376 |
| 2020-05-12 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 119,153 |
| 2020-05-11 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 77,395 |
| 2020-05-08 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 72,777 |
| 2020-05-07 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 154,209 |
| 2020-05-06 | $0.38 | $0.41 | $0.36 | $0.39 | $0.39 | 245,856 |
| 2020-05-05 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 128,751 |
| 2020-05-04 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 340,338 |
| 2020-05-01 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 58,750 |
| 2020-04-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 86,516 |
| 2020-04-29 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 205,969 |
| 2020-04-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 48,802 |
| 2020-04-27 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 70,695 |
| 2020-04-24 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 57,502 |
| 2020-04-23 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 98,965 |
| 2020-04-22 | $0.40 | $0.42 | $0.36 | $0.39 | $0.39 | 193,944 |
| 2020-04-21 | $0.42 | $0.43 | $0.36 | $0.42 | $0.42 | 205,753 |
| 2020-04-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 75,708 |
| 2020-04-17 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 73,058 |
| 2020-04-16 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 101,211 |
| 2020-04-15 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 92,372 |
| 2020-04-14 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 82,867 |
| 2020-04-13 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 66,380 |
| 2020-04-09 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 161,297 |
| 2020-04-08 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 109,215 |
| 2020-04-07 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 138,998 |
| 2020-04-06 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 75,340 |
| 2020-04-03 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 86,423 |
| 2020-04-02 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 74,327 |
| 2020-04-01 | $0.45 | $0.47 | $0.41 | $0.46 | $0.46 | 121,517 |
| 2020-03-31 | $0.44 | $0.50 | $0.44 | $0.47 | $0.47 | 141,018 |
| 2020-03-30 | $0.41 | $0.55 | $0.41 | $0.48 | $0.48 | 195,758 |
| 2020-03-27 | $0.50 | $0.52 | $0.42 | $0.42 | $0.42 | 145,569 |
| 2020-03-26 | $0.48 | $0.55 | $0.44 | $0.50 | $0.50 | 433,816 |
| 2020-03-25 | $0.43 | $0.48 | $0.39 | $0.45 | $0.45 | 347,439 |
| 2020-03-24 | $0.37 | $0.43 | $0.36 | $0.40 | $0.40 | 69,048 |
| 2020-03-23 | $0.33 | $0.45 | $0.33 | $0.40 | $0.40 | 169,906 |
| 2020-03-20 | $0.35 | $0.42 | $0.31 | $0.37 | $0.37 | 177,764 |
| 2020-03-19 | $0.27 | $0.35 | $0.26 | $0.35 | $0.35 | 192,787 |
| 2020-03-18 | $0.30 | $0.42 | $0.28 | $0.31 | $0.31 | 125,611 |
| 2020-03-17 | $0.32 | $0.34 | $0.27 | $0.33 | $0.33 | 246,081 |
| 2020-03-16 | $0.38 | $0.40 | $0.30 | $0.34 | $0.34 | 187,209 |
| 2020-03-13 | $0.42 | $0.43 | $0.37 | $0.39 | $0.39 | 143,217 |
| 2020-03-12 | $0.40 | $0.46 | $0.37 | $0.41 | $0.41 | 248,009 |
| 2020-03-11 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 127,813 |
| 2020-03-10 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 149,677 |
| 2020-03-09 | $0.51 | $0.51 | $0.41 | $0.44 | $0.44 | 204,629 |
| 2020-03-06 | $0.52 | $0.53 | $0.45 | $0.49 | $0.49 | 168,334 |
| 2020-03-05 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 99,217 |
| 2020-03-04 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 55,621 |
| 2020-03-03 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 370,129 |
| 2020-03-02 | $0.45 | $0.53 | $0.43 | $0.50 | $0.50 | 279,411 |
| 2020-02-28 | $0.48 | $0.49 | $0.41 | $0.45 | $0.45 | 343,789 |
| 2020-02-27 | $0.54 | $0.55 | $0.41 | $0.51 | $0.51 | 503,280 |
| 2020-02-26 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 228,408 |
| 2020-02-25 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 420,444 |
| 2020-02-24 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 83,014 |
| 2020-02-21 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 167,486 |
| 2020-02-20 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 32,976 |
| 2020-02-19 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 42,175 |
| 2020-02-18 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 59,135 |
| 2020-02-14 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 120,863 |
| 2020-02-13 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 111,973 |
| 2020-02-12 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 76,830 |
| 2020-02-11 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 138,864 |
| 2020-02-10 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 58,176 |
| 2020-02-07 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 94,847 |
| 2020-02-06 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 65,803 |
| 2020-02-05 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 73,863 |
| 2020-02-04 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 108,993 |
| 2020-02-03 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 83,821 |
| 2020-01-31 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 124,758 |
| 2020-01-30 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 141,737 |
| 2020-01-29 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 115,250 |
| 2020-01-28 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 93,196 |
| 2020-01-27 | $0.63 | $0.66 | $0.61 | $0.61 | $0.61 | 83,727 |
| 2020-01-24 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 157,946 |
| 2020-01-23 | $0.66 | $0.68 | $0.63 | $0.65 | $0.65 | 178,466 |
| 2020-01-22 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 120,767 |
| 2020-01-21 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 110,183 |
| 2020-01-17 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 130,658 |
| 2020-01-16 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 212,033 |
| 2020-01-15 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 256,401 |
| 2020-01-14 | $0.64 | $0.72 | $0.62 | $0.70 | $0.70 | 635,814 |
| 2020-01-13 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 105,243 |
| 2020-01-10 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 111,274 |
| 2020-01-09 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 36,562 |
| 2020-01-08 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 80,666 |
| 2020-01-07 | $0.61 | $0.66 | $0.61 | $0.62 | $0.62 | 115,693 |
| 2020-01-06 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 95,745 |
| 2020-01-03 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 83,101 |
| 2020-01-02 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 210,895 |
| 2019-12-31 | $0.53 | $0.65 | $0.53 | $0.63 | $0.63 | 461,716 |
| 2019-12-30 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 289,015 |
| 2019-12-27 | $0.58 | $0.61 | $0.52 | $0.54 | $0.54 | 331,056 |
| 2019-12-26 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 203,541 |
| 2019-12-24 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 51,186 |
| 2019-12-23 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 193,610 |
| 2019-12-20 | $0.62 | $0.63 | $0.58 | $0.61 | $0.61 | 199,527 |
| 2019-12-19 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 82,072 |
| 2019-12-18 | $0.63 | $0.67 | $0.62 | $0.63 | $0.63 | 104,370 |
| 2019-12-17 | $0.63 | $0.67 | $0.62 | $0.63 | $0.63 | 144,851 |
| 2019-12-16 | $0.64 | $0.69 | $0.63 | $0.65 | $0.65 | 195,134 |
| 2019-12-13 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 187,889 |
| 2019-12-12 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 159,751 |
| 2019-12-11 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 116,199 |
| 2019-12-10 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 113,521 |
| 2019-12-09 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 128,368 |
| 2019-12-06 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 129,145 |
| 2019-12-05 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 90,806 |
| 2019-12-04 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 52,826 |
| 2019-12-03 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 142,284 |
| 2019-12-02 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 95,257 |
| 2019-11-29 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 17,941 |
| 2019-11-27 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 84,565 |
| 2019-11-26 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 142,752 |
| 2019-11-25 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 120,212 |
| 2019-11-22 | $0.86 | $0.86 | $0.68 | $0.69 | $0.69 | 747,822 |
| 2019-11-21 | $0.67 | $0.88 | $0.62 | $0.85 | $0.85 | 1,163,122 |
| 2019-11-20 | $0.62 | $0.67 | $0.59 | $0.64 | $0.64 | 193,445 |
| 2019-11-19 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 173,352 |
| 2019-11-18 | $0.55 | $0.62 | $0.55 | $0.59 | $0.59 | 123,376 |
| 2019-11-15 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 108,974 |
| 2019-11-14 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 109,434 |
| 2019-11-13 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 77,161 |
| 2019-11-12 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 77,432 |
| 2019-11-11 | $0.66 | $0.66 | $0.58 | $0.61 | $0.61 | 108,760 |
| 2019-11-08 | $0.59 | $0.65 | $0.55 | $0.62 | $0.62 | 267,285 |
| 2019-11-07 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 261,645 |
| 2019-11-06 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 122,136 |
| 2019-11-05 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 85,073 |
| 2019-11-04 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 230,553 |
| 2019-11-01 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 213,730 |
| 2019-10-31 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 108,286 |
| 2019-10-30 | $0.66 | $0.75 | $0.66 | $0.69 | $0.69 | 124,036 |
| 2019-10-29 | $0.71 | $0.75 | $0.67 | $0.67 | $0.67 | 265,843 |
| 2019-10-28 | $0.62 | $0.74 | $0.62 | $0.71 | $0.71 | 550,733 |
| 2019-10-25 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 66,853 |
| 2019-10-24 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 113,720 |
| 2019-10-23 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 81,499 |
| 2019-10-22 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 43,744 |
| 2019-10-21 | $0.60 | $0.63 | $0.56 | $0.60 | $0.60 | 110,219 |
| 2019-10-18 | $0.61 | $0.64 | $0.57 | $0.63 | $0.63 | 95,849 |
| 2019-10-17 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 132,838 |
| 2019-10-16 | $0.63 | $0.68 | $0.55 | $0.60 | $0.60 | 158,870 |
| 2019-10-15 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 150,277 |
| 2019-10-14 | $0.56 | $0.64 | $0.53 | $0.64 | $0.64 | 178,445 |
| 2019-10-11 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 368,089 |
| 2019-10-10 | $0.60 | $0.60 | $0.51 | $0.52 | $0.52 | 330,667 |
| 2019-10-09 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 54,581 |
| 2019-10-08 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 116,865 |
| 2019-10-07 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 83,476 |
| 2019-10-04 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 168,905 |
| 2019-10-03 | $0.66 | $0.71 | $0.63 | $0.64 | $0.64 | 160,799 |
| 2019-10-02 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 112,717 |
| 2019-10-01 | $0.67 | $0.71 | $0.65 | $0.65 | $0.65 | 123,312 |
| 2019-09-30 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 79,384 |
| 2019-09-27 | $0.67 | $0.72 | $0.67 | $0.68 | $0.68 | 100,974 |
| 2019-09-26 | $0.74 | $0.74 | $0.65 | $0.72 | $0.72 | 118,196 |
| 2019-09-25 | $0.70 | $0.74 | $0.66 | $0.74 | $0.74 | 120,413 |
| 2019-09-24 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 102,747 |
| 2019-09-23 | $0.78 | $0.83 | $0.73 | $0.73 | $0.73 | 239,708 |
| 2019-09-20 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 105,507 |
| 2019-09-19 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 137,522 |
| 2019-09-18 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 37,738 |
| 2019-09-17 | $0.93 | $0.93 | $0.87 | $0.92 | $0.92 | 130,374 |
| 2019-09-16 | $0.93 | $0.97 | $0.87 | $0.90 | $0.90 | 101,351 |
| 2019-09-13 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 56,168 |
| 2019-09-12 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 92,723 |
| 2019-09-11 | $0.97 | $0.98 | $0.93 | $0.97 | $0.97 | 99,276 |
| 2019-09-10 | $0.97 | $0.98 | $0.92 | $0.96 | $0.96 | 77,700 |
| 2019-09-09 | $0.97 | $0.99 | $0.92 | $0.94 | $0.94 | 101,663 |
| 2019-09-06 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 77,230 |
| 2019-09-05 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 57,667 |
| 2019-09-04 | $0.96 | $0.99 | $0.94 | $0.98 | $0.98 | 111,831 |
| 2019-09-03 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 100,964 |
| 2019-08-30 | $0.92 | $0.99 | $0.92 | $0.95 | $0.95 | 171,238 |
| 2019-08-29 | $0.93 | $0.94 | $0.89 | $0.92 | $0.92 | 183,015 |
| 2019-08-28 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 154,851 |
| 2019-08-27 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 115,046 |
| 2019-08-26 | $0.99 | $1.03 | $0.95 | $0.99 | $0.99 | 228,458 |
| 2019-08-23 | $1.05 | $1.07 | $0.98 | $1.02 | $1.02 | 152,467 |
| 2019-08-22 | $1.06 | $1.09 | $0.98 | $1.05 | $1.05 | 555,024 |
| 2019-08-21 | $1.18 | $1.18 | $1.06 | $1.08 | $1.08 | 267,025 |
| 2019-08-20 | $1.19 | $1.19 | $1.02 | $1.14 | $1.14 | 355,188 |
| 2019-08-19 | $0.98 | $1.23 | $0.97 | $1.15 | $1.15 | 1,070,819 |
| 2019-08-16 | $0.83 | $0.95 | $0.83 | $0.95 | $0.95 | 201,236 |
| 2019-08-15 | $0.91 | $0.94 | $0.82 | $0.82 | $0.82 | 231,443 |
| 2019-08-14 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 184,848 |
| 2019-08-13 | $1.00 | $1.00 | $0.85 | $0.97 | $0.97 | 487,402 |
| 2019-08-12 | $1.13 | $1.17 | $0.96 | $1.00 | $1.00 | 690,627 |
| 2019-08-09 | $1.10 | $1.28 | $1.07 | $1.10 | $1.10 | 1,999,232 |
| 2019-08-08 | $0.77 | $1.14 | $0.76 | $1.06 | $1.06 | 1,726,121 |
| 2019-08-07 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 584,721 |
| 2019-08-06 | $0.60 | $0.85 | $0.58 | $0.83 | $0.83 | 1,233,040 |
| 2019-08-05 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 251,868 |
| 2019-08-02 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 109,505 |
| 2019-08-01 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 219,712 |
| 2019-07-31 | $0.58 | $0.60 | $0.53 | $0.54 | $0.54 | 228,305 |
| 2019-07-30 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 228,435 |
| 2019-07-29 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 103,692 |
| 2019-07-26 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 231,125 |
| 2019-07-25 | $0.60 | $0.62 | $0.55 | $0.57 | $0.57 | 208,631 |
| 2019-07-24 | $0.68 | $0.69 | $0.59 | $0.60 | $0.60 | 518,444 |
| 2019-07-23 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 229,318 |
| 2019-07-22 | $0.77 | $0.77 | $0.68 | $0.71 | $0.71 | 399,459 |
| 2019-07-19 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 227,565 |
| 2019-07-18 | $0.78 | $0.82 | $0.74 | $0.75 | $0.75 | 107,029 |
| 2019-07-17 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 102,308 |
| 2019-07-16 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 85,911 |
| 2019-07-15 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 192,480 |
| 2019-07-12 | $0.84 | $0.85 | $0.76 | $0.80 | $0.80 | 233,252 |
| 2019-07-11 | $0.82 | $0.84 | $0.79 | $0.84 | $0.84 | 183,029 |
| 2019-07-10 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 112,193 |
| 2019-07-09 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 155,883 |
| 2019-07-08 | $0.79 | $0.84 | $0.79 | $0.80 | $0.80 | 165,966 |
| 2019-07-05 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 212,063 |
| 2019-07-03 | $0.77 | $0.79 | $0.74 | $0.78 | $0.78 | 65,470 |
| 2019-07-02 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 115,956 |
| 2019-07-01 | $0.80 | $0.81 | $0.73 | $0.76 | $0.76 | 233,588 |
| 2019-06-28 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 133,073 |
| 2019-06-27 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 132,817 |
| 2019-06-26 | $0.85 | $0.88 | $0.83 | $0.83 | $0.83 | 139,616 |
| 2019-06-25 | $0.85 | $0.88 | $0.80 | $0.86 | $0.86 | 265,150 |
| 2019-06-24 | $0.83 | $0.89 | $0.78 | $0.81 | $0.81 | 205,060 |
| 2019-06-21 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 71,057 |
| 2019-06-20 | $0.84 | $0.88 | $0.83 | $0.84 | $0.84 | 191,895 |
| 2019-06-19 | $0.85 | $0.88 | $0.82 | $0.83 | $0.83 | 224,384 |
| 2019-06-18 | $0.83 | $0.90 | $0.82 | $0.83 | $0.83 | 167,514 |
| 2019-06-17 | $0.90 | $0.90 | $0.83 | $0.86 | $0.86 | 113,464 |
| 2019-06-14 | $0.83 | $0.88 | $0.82 | $0.87 | $0.87 | 121,153 |
| 2019-06-13 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 116,586 |
| 2019-06-12 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 169,773 |
| 2019-06-11 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 247,493 |
| 2019-06-10 | $0.95 | $0.96 | $0.86 | $0.89 | $0.89 | 329,921 |
| 2019-06-07 | $0.91 | $0.97 | $0.91 | $0.94 | $0.94 | 149,015 |
| 2019-06-06 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 180,293 |
| 2019-06-05 | $0.99 | $0.99 | $0.92 | $0.98 | $0.98 | 360,711 |
| 2019-06-04 | $0.92 | $0.97 | $0.88 | $0.97 | $0.97 | 388,280 |
| 2019-06-03 | $1.00 | $1.00 | $0.83 | $0.92 | $0.92 | 686,136 |
| 2019-05-31 | $1.50 | $1.50 | $0.86 | $0.95 | $0.95 | 3,159,004 |
| 2019-05-30 | $1.47 | $1.51 | $1.47 | $1.51 | $1.51 | 224,148 |
| 2019-05-29 | $1.53 | $1.60 | $1.46 | $1.47 | $1.47 | 260,748 |
| 2019-05-28 | $1.51 | $1.55 | $1.51 | $1.54 | $1.54 | 189,634 |
| 2019-05-24 | $1.63 | $1.63 | $1.50 | $1.52 | $1.52 | 284,349 |
| 2019-05-23 | $1.62 | $1.64 | $1.57 | $1.62 | $1.62 | 98,076 |
| 2019-05-22 | $1.55 | $1.65 | $1.53 | $1.64 | $1.64 | 101,538 |
| 2019-05-21 | $1.53 | $1.58 | $1.53 | $1.57 | $1.57 | 126,406 |
| 2019-05-20 | $1.66 | $1.67 | $1.53 | $1.53 | $1.53 | 183,229 |
| 2019-05-17 | $1.66 | $1.67 | $1.58 | $1.65 | $1.65 | 101,683 |
| 2019-05-16 | $1.65 | $1.67 | $1.56 | $1.59 | $1.59 | 132,875 |
| 2019-05-15 | $1.70 | $1.71 | $1.63 | $1.65 | $1.65 | 158,120 |
| 2019-05-14 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 87,963 |
| 2019-05-13 | $1.73 | $1.73 | $1.69 | $1.70 | $1.70 | 122,657 |
| 2019-05-10 | $1.71 | $1.75 | $1.70 | $1.73 | $1.73 | 108,243 |
| 2019-05-09 | $1.71 | $1.75 | $1.71 | $1.71 | $1.71 | 133,081 |
| 2019-05-08 | $1.70 | $1.72 | $1.69 | $1.71 | $1.71 | 86,229 |
| 2019-05-07 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 134,184 |
| 2019-05-06 | $1.70 | $1.70 | $1.61 | $1.69 | $1.69 | 99,523 |
| 2019-05-03 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 119,142 |
| 2019-05-02 | $1.62 | $1.67 | $1.56 | $1.60 | $1.60 | 73,497 |
| 2019-05-01 | $1.68 | $1.68 | $1.60 | $1.62 | $1.62 | 69,369 |
| 2019-04-30 | $1.74 | $1.74 | $1.64 | $1.68 | $1.68 | 131,510 |
| 2019-04-29 | $1.80 | $1.80 | $1.73 | $1.74 | $1.74 | 112,041 |
| 2019-04-26 | $1.82 | $1.82 | $1.76 | $1.76 | $1.76 | 166,454 |
| 2019-04-25 | $1.74 | $1.78 | $1.68 | $1.72 | $1.72 | 263,932 |
| 2019-04-24 | $1.57 | $1.79 | $1.55 | $1.66 | $1.66 | 471,766 |
| 2019-04-23 | $1.51 | $1.56 | $1.51 | $1.55 | $1.55 | 81,321 |
| 2019-04-22 | $1.52 | $1.57 | $1.52 | $1.53 | $1.53 | 177,326 |
| 2019-04-18 | $1.56 | $1.61 | $1.56 | $1.56 | $1.56 | 133,958 |
| 2019-04-17 | $1.55 | $1.61 | $1.55 | $1.58 | $1.58 | 85,196 |
| 2019-04-16 | $1.62 | $1.65 | $1.55 | $1.55 | $1.55 | 97,218 |
| 2019-04-15 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 159,674 |
| 2019-04-12 | $1.63 | $1.65 | $1.55 | $1.57 | $1.57 | 242,546 |
| 2019-04-11 | $1.67 | $1.68 | $1.61 | $1.65 | $1.65 | 176,998 |
| 2019-04-10 | $1.73 | $1.76 | $1.65 | $1.68 | $1.68 | 209,014 |
| 2019-04-09 | $1.78 | $1.80 | $1.73 | $1.75 | $1.75 | 156,529 |
| 2019-04-08 | $1.81 | $1.83 | $1.77 | $1.78 | $1.78 | 108,846 |
| 2019-04-05 | $1.83 | $1.84 | $1.77 | $1.81 | $1.81 | 141,257 |
| 2019-04-04 | $1.80 | $1.85 | $1.77 | $1.83 | $1.83 | 113,640 |
| 2019-04-03 | $1.85 | $1.88 | $1.83 | $1.83 | $1.83 | 86,325 |
| 2019-04-02 | $1.89 | $1.92 | $1.79 | $1.84 | $1.84 | 209,549 |
| 2019-04-01 | $1.90 | $1.91 | $1.83 | $1.87 | $1.87 | 151,269 |
| 2019-03-29 | $1.83 | $1.85 | $1.76 | $1.80 | $1.80 | 126,266 |
| 2019-03-28 | $1.89 | $1.89 | $1.78 | $1.83 | $1.83 | 152,598 |
| 2019-03-27 | $1.88 | $1.89 | $1.84 | $1.84 | $1.84 | 107,220 |
| 2019-03-26 | $1.86 | $1.89 | $1.82 | $1.87 | $1.87 | 116,331 |
| 2019-03-25 | $1.86 | $1.86 | $1.78 | $1.84 | $1.84 | 184,520 |
| 2019-03-22 | $1.93 | $1.99 | $1.85 | $1.87 | $1.87 | 147,040 |
| 2019-03-21 | $2.00 | $2.00 | $1.90 | $1.94 | $1.94 | 109,185 |
| 2019-03-20 | $1.92 | $2.00 | $1.89 | $1.99 | $1.99 | 203,978 |
| 2019-03-19 | $1.78 | $2.00 | $1.78 | $1.90 | $1.90 | 354,323 |
| 2019-03-18 | $1.83 | $1.89 | $1.76 | $1.80 | $1.80 | 536,932 |
| 2019-03-15 | $1.71 | $1.94 | $1.51 | $1.92 | $1.92 | 799,572 |
| 2019-03-14 | $1.95 | $2.00 | $1.94 | $1.95 | $1.95 | 185,464 |
| 2019-03-13 | $2.02 | $2.05 | $1.95 | $1.99 | $1.99 | 193,667 |
| 2019-03-12 | $2.09 | $2.10 | $2.00 | $2.02 | $2.02 | 108,018 |
| 2019-03-11 | $2.04 | $2.07 | $1.95 | $2.06 | $2.06 | 292,660 |
| 2019-03-08 | $2.08 | $2.10 | $2.01 | $2.04 | $2.04 | 226,900 |
| 2019-03-07 | $2.06 | $2.12 | $2.05 | $2.08 | $2.08 | 113,595 |
| 2019-03-06 | $2.17 | $2.18 | $2.06 | $2.06 | $2.06 | 168,960 |
| 2019-03-05 | $2.23 | $2.24 | $2.13 | $2.17 | $2.17 | 178,598 |
| 2019-03-04 | $2.28 | $2.30 | $2.23 | $2.24 | $2.24 | 92,475 |
| 2019-03-01 | $2.29 | $2.29 | $2.16 | $2.25 | $2.25 | 216,779 |
| 2019-02-28 | $2.24 | $2.32 | $2.24 | $2.27 | $2.27 | 153,661 |
| 2019-02-27 | $2.22 | $2.29 | $2.16 | $2.26 | $2.26 | 142,901 |
| 2019-02-26 | $2.15 | $2.28 | $2.15 | $2.25 | $2.25 | 167,583 |
| 2019-02-25 | $2.26 | $2.33 | $2.15 | $2.15 | $2.15 | 194,392 |
| 2019-02-22 | $2.36 | $2.36 | $2.20 | $2.28 | $2.28 | 313,614 |
| 2019-02-21 | $2.36 | $2.39 | $2.34 | $2.35 | $2.35 | 87,106 |
| 2019-02-20 | $2.38 | $2.48 | $2.36 | $2.37 | $2.37 | 147,397 |
| 2019-02-19 | $2.47 | $2.50 | $2.37 | $2.48 | $2.48 | 133,268 |
| 2019-02-15 | $2.45 | $2.55 | $2.45 | $2.50 | $2.50 | 144,949 |
| 2019-02-14 | $2.36 | $2.54 | $2.35 | $2.46 | $2.46 | 240,760 |
| 2019-02-13 | $2.38 | $2.40 | $2.32 | $2.34 | $2.34 | 245,054 |
| 2019-02-12 | $2.42 | $2.55 | $2.41 | $2.42 | $2.42 | 208,090 |
| 2019-02-11 | $2.42 | $2.52 | $2.40 | $2.42 | $2.42 | 116,019 |
| 2019-02-08 | $2.36 | $2.44 | $2.32 | $2.42 | $2.42 | 115,053 |
| 2019-02-07 | $2.41 | $2.47 | $2.35 | $2.36 | $2.36 | 178,362 |
| 2019-02-06 | $2.52 | $2.54 | $2.40 | $2.41 | $2.41 | 196,158 |
| 2019-02-05 | $2.51 | $2.60 | $2.43 | $2.53 | $2.53 | 180,579 |
| 2019-02-04 | $2.65 | $2.71 | $2.50 | $2.58 | $2.58 | 329,935 |
| 2019-02-01 | $2.71 | $2.74 | $2.60 | $2.61 | $2.61 | 297,258 |
| 2019-01-31 | $2.67 | $2.70 | $2.42 | $2.70 | $2.70 | 465,058 |
| 2019-01-30 | $2.35 | $2.69 | $2.33 | $2.63 | $2.63 | 897,664 |
| 2019-01-29 | $2.25 | $2.36 | $2.22 | $2.34 | $2.34 | 130,028 |
| 2019-01-28 | $2.35 | $2.39 | $2.25 | $2.25 | $2.25 | 184,574 |
| 2019-01-25 | $2.36 | $2.38 | $2.30 | $2.35 | $2.35 | 135,987 |
| 2019-01-24 | $2.32 | $2.39 | $2.27 | $2.38 | $2.38 | 173,541 |
| 2019-01-23 | $2.31 | $2.33 | $2.27 | $2.30 | $2.30 | 87,563 |
| 2019-01-22 | $2.37 | $2.37 | $2.27 | $2.30 | $2.30 | 120,104 |
| 2019-01-18 | $2.30 | $2.43 | $2.29 | $2.37 | $2.37 | 432,156 |
| 2019-01-17 | $2.08 | $2.28 | $2.03 | $2.28 | $2.28 | 174,148 |
| 2019-01-16 | $2.00 | $2.10 | $1.80 | $2.05 | $2.05 | 163,366 |
| 2019-01-15 | $2.26 | $2.26 | $1.89 | $2.03 | $2.03 | 522,434 |
| 2019-01-14 | $2.33 | $2.33 | $2.22 | $2.23 | $2.23 | 139,910 |
| 2019-01-11 | $2.30 | $2.40 | $2.21 | $2.30 | $2.30 | 178,222 |
| 2019-01-10 | $2.36 | $2.46 | $2.22 | $2.32 | $2.32 | 216,574 |
| 2019-01-09 | $2.50 | $2.50 | $2.25 | $2.36 | $2.36 | 328,648 |
| 2019-01-08 | $2.48 | $2.49 | $2.45 | $2.46 | $2.46 | 627,848 |
| 2019-01-07 | $2.30 | $2.47 | $2.30 | $2.37 | $2.37 | 413,097 |
| 2019-01-04 | $2.11 | $2.34 | $2.11 | $2.24 | $2.24 | 379,440 |
| 2019-01-03 | $2.08 | $2.20 | $1.83 | $2.11 | $2.11 | 588,369 |
| 2019-01-02 | $1.51 | $2.19 | $1.51 | $2.05 | $2.05 | 809,001 |
| 2018-12-31 | $1.57 | $1.61 | $1.46 | $1.50 | $1.50 | 518,294 |
| 2018-12-28 | $1.61 | $1.61 | $1.51 | $1.56 | $1.56 | 342,203 |
| 2018-12-27 | $1.75 | $1.78 | $1.60 | $1.64 | $1.64 | 224,404 |
| 2018-12-26 | $1.80 | $1.85 | $1.67 | $1.74 | $1.74 | 189,281 |
| 2018-12-24 | $1.72 | $1.85 | $1.70 | $1.81 | $1.81 | 108,996 |
| 2018-12-21 | $1.89 | $1.92 | $1.63 | $1.71 | $1.71 | 472,772 |
| 2018-12-20 | $1.88 | $2.00 | $1.88 | $1.93 | $1.93 | 153,972 |
| 2018-12-19 | $1.86 | $1.99 | $1.82 | $1.90 | $1.90 | 196,004 |
| 2018-12-18 | $2.00 | $2.03 | $1.77 | $1.87 | $1.87 | 407,284 |
| 2018-12-17 | $2.13 | $2.16 | $2.00 | $2.01 | $2.01 | 262,336 |
| 2018-12-14 | $2.17 | $2.22 | $2.11 | $2.12 | $2.12 | 139,826 |
| 2018-12-13 | $2.23 | $2.27 | $2.14 | $2.19 | $2.19 | 154,807 |
| 2018-12-12 | $2.17 | $2.30 | $2.16 | $2.23 | $2.23 | 117,393 |
| 2018-12-11 | $2.28 | $2.29 | $2.15 | $2.17 | $2.17 | 195,621 |
| 2018-12-10 | $2.22 | $2.49 | $2.20 | $2.32 | $2.32 | 219,533 |
| 2018-12-07 | $2.22 | $2.30 | $2.20 | $2.21 | $2.21 | 195,853 |
| 2018-12-06 | $2.19 | $2.25 | $2.07 | $2.18 | $2.18 | 190,569 |
| 2018-12-04 | $2.22 | $2.28 | $2.18 | $2.22 | $2.22 | 138,828 |
| 2018-12-03 | $2.19 | $2.39 | $2.06 | $2.25 | $2.25 | 525,168 |
| 2018-11-30 | $2.38 | $2.39 | $2.31 | $2.36 | $2.36 | 136,257 |
| 2018-11-29 | $2.40 | $2.45 | $2.33 | $2.40 | $2.40 | 167,898 |
| 2018-11-28 | $2.56 | $2.64 | $2.33 | $2.39 | $2.39 | 292,299 |
| 2018-11-27 | $2.60 | $2.60 | $2.49 | $2.54 | $2.54 | 190,591 |
| 2018-11-26 | $2.70 | $2.70 | $2.52 | $2.56 | $2.56 | 140,181 |
| 2018-11-23 | $2.65 | $2.69 | $2.61 | $2.67 | $2.67 | 90,882 |
| 2018-11-21 | $2.51 | $2.65 | $2.51 | $2.61 | $2.61 | 129,483 |
| 2018-11-20 | $2.57 | $2.63 | $2.50 | $2.50 | $2.50 | 226,761 |
| 2018-11-19 | $2.70 | $2.78 | $2.54 | $2.63 | $2.63 | 236,520 |
| 2018-11-16 | $2.79 | $2.80 | $2.61 | $2.70 | $2.70 | 134,693 |
| 2018-11-15 | $2.83 | $2.92 | $2.75 | $2.79 | $2.79 | 101,550 |
| 2018-11-14 | $2.56 | $2.87 | $2.51 | $2.85 | $2.85 | 306,284 |
| 2018-11-13 | $2.80 | $2.88 | $2.55 | $2.57 | $2.57 | 269,911 |
| 2018-11-12 | $3.01 | $3.04 | $2.82 | $2.87 | $2.87 | 135,923 |
| 2018-11-09 | $3.18 | $3.22 | $2.90 | $3.01 | $3.01 | 244,748 |
| 2018-11-08 | $3.47 | $3.48 | $3.15 | $3.19 | $3.19 | 378,638 |
| 2018-11-07 | $3.07 | $3.58 | $3.06 | $3.46 | $3.46 | 755,683 |
| 2018-11-06 | $3.24 | $3.25 | $3.04 | $3.07 | $3.07 | 182,876 |
| 2018-11-05 | $3.10 | $3.24 | $3.04 | $3.23 | $3.23 | 156,928 |
| 2018-11-02 | $3.05 | $3.18 | $3.00 | $3.06 | $3.06 | 165,018 |
| 2018-11-01 | $2.76 | $3.05 | $2.76 | $3.00 | $3.00 | 194,245 |
| 2018-10-31 | $2.53 | $2.80 | $2.52 | $2.78 | $2.78 | 167,155 |
| 2018-10-30 | $2.71 | $2.72 | $2.50 | $2.50 | $2.50 | 406,498 |
| 2018-10-29 | $2.96 | $2.98 | $2.62 | $2.67 | $2.67 | 367,722 |
| 2018-10-26 | $2.98 | $2.99 | $2.90 | $2.94 | $2.94 | 122,282 |
| 2018-10-25 | $3.00 | $3.07 | $2.85 | $3.00 | $3.00 | 192,502 |
| 2018-10-24 | $3.15 | $3.25 | $3.00 | $3.00 | $3.00 | 250,799 |
| 2018-10-23 | $2.75 | $3.11 | $2.72 | $3.10 | $3.10 | 409,244 |
| 2018-10-22 | $3.23 | $3.23 | $2.85 | $2.96 | $2.96 | 586,834 |
| 2018-10-19 | $3.43 | $3.50 | $3.13 | $3.18 | $3.18 | 314,461 |
| 2018-10-18 | $3.63 | $3.63 | $3.29 | $3.39 | $3.39 | 514,684 |
| 2018-10-17 | $3.57 | $3.69 | $3.38 | $3.59 | $3.59 | 339,744 |
| 2018-10-16 | $3.88 | $3.99 | $3.42 | $3.58 | $3.58 | 692,377 |
| 2018-10-15 | $3.47 | $3.86 | $3.40 | $3.76 | $3.76 | 892,861 |
| 2018-10-12 | $3.02 | $3.57 | $3.02 | $3.37 | $3.37 | 536,009 |
| 2018-10-11 | $3.08 | $3.09 | $2.90 | $3.03 | $3.03 | 215,465 |
| 2018-10-10 | $3.16 | $3.33 | $2.82 | $3.02 | $3.02 | 653,039 |
| 2018-10-09 | $3.05 | $3.33 | $3.00 | $3.21 | $3.21 | 223,489 |
| 2018-10-08 | $3.17 | $3.23 | $3.00 | $3.10 | $3.10 | 336,387 |
| 2018-10-05 | $3.41 | $3.41 | $3.11 | $3.20 | $3.20 | 462,568 |
| 2018-10-04 | $3.42 | $3.55 | $3.35 | $3.41 | $3.41 | 164,947 |
| 2018-10-03 | $3.56 | $3.56 | $3.38 | $3.42 | $3.42 | 271,491 |
| 2018-10-02 | $3.81 | $3.88 | $3.40 | $3.55 | $3.55 | 529,807 |
| 2018-10-01 | $3.98 | $3.98 | $3.80 | $3.82 | $3.82 | 265,972 |
| 2018-09-28 | $3.80 | $3.85 | $3.80 | $3.83 | $3.83 | 214,787 |
| 2018-09-27 | $3.98 | $3.98 | $3.75 | $3.80 | $3.80 | 190,226 |
| 2018-09-26 | $3.93 | $4.00 | $3.75 | $3.79 | $3.79 | 292,329 |
| 2018-09-25 | $3.90 | $4.02 | $3.89 | $3.91 | $3.91 | 397,609 |
| 2018-09-24 | $3.95 | $3.99 | $3.82 | $3.89 | $3.89 | 390,739 |
| 2018-09-21 | $4.10 | $4.13 | $3.88 | $3.92 | $3.92 | 647,531 |
| 2018-09-20 | $4.05 | $4.15 | $4.00 | $4.02 | $4.02 | 610,910 |
| 2018-09-19 | $4.49 | $4.51 | $3.88 | $4.00 | $4.00 | 1,896,432 |
| 2018-09-18 | $4.15 | $4.41 | $3.95 | $4.41 | $4.41 | 1,685,706 |
| 2018-09-17 | $3.67 | $3.89 | $3.61 | $3.88 | $3.88 | 440,863 |
| 2018-09-14 | $3.52 | $3.69 | $3.41 | $3.60 | $3.60 | 406,333 |
| 2018-09-13 | $3.91 | $3.96 | $3.53 | $3.69 | $3.69 | 698,853 |
| 2018-09-12 | $4.12 | $4.13 | $3.56 | $3.94 | $3.94 | 1,296,669 |
| 2018-09-11 | $3.42 | $4.08 | $3.31 | $4.06 | $4.06 | 1,609,212 |
| 2018-09-10 | $3.29 | $3.35 | $3.10 | $3.30 | $3.30 | 332,971 |
| 2018-09-07 | $3.32 | $3.32 | $2.99 | $3.20 | $3.20 | 423,756 |
| 2018-09-06 | $3.55 | $3.58 | $3.21 | $3.32 | $3.32 | 517,019 |
| 2018-09-05 | $3.49 | $3.74 | $3.48 | $3.57 | $3.57 | 757,254 |
| 2018-09-04 | $3.38 | $3.52 | $3.34 | $3.43 | $3.43 | 662,866 |
| 2018-08-31 | $3.30 | $3.35 | $3.26 | $3.31 | $3.31 | 482,457 |
| 2018-08-30 | $3.22 | $3.40 | $3.21 | $3.28 | $3.28 | 1,618,251 |
| 2018-08-29 | $2.79 | $2.93 | $2.76 | $2.88 | $2.88 | 445,141 |
| 2018-08-28 | $2.92 | $2.98 | $2.76 | $2.85 | $2.85 | 373,162 |
| 2018-08-27 | $3.06 | $3.10 | $2.85 | $2.94 | $2.94 | 846,349 |
| 2018-08-24 | $3.29 | $3.39 | $3.00 | $3.05 | $3.05 | 676,374 |
| 2018-08-23 | $3.35 | $3.45 | $3.21 | $3.25 | $3.25 | 346,905 |
| 2018-08-22 | $3.50 | $3.59 | $3.11 | $3.37 | $3.37 | 770,600 |
| 2018-08-21 | $3.15 | $3.56 | $3.13 | $3.41 | $3.41 | 1,205,294 |
| 2018-08-20 | $2.74 | $3.19 | $2.70 | $3.08 | $3.08 | 931,924 |
| 2018-08-17 | $2.68 | $2.80 | $2.61 | $2.69 | $2.69 | 277,668 |
| 2018-08-16 | $2.88 | $3.05 | $2.60 | $2.65 | $2.65 | 629,062 |
| 2018-08-15 | $2.37 | $2.88 | $2.37 | $2.88 | $2.88 | 709,772 |
| 2018-08-14 | $2.23 | $2.39 | $2.23 | $2.37 | $2.37 | 228,185 |
| 2018-08-13 | $2.15 | $2.35 | $2.15 | $2.27 | $2.27 | 264,600 |
| 2018-08-10 | $2.35 | $2.40 | $2.17 | $2.17 | $2.17 | 268,107 |
| 2018-08-09 | $2.40 | $2.50 | $2.30 | $2.35 | $2.35 | 255,186 |
| 2018-08-08 | $2.52 | $2.56 | $2.30 | $2.42 | $2.42 | 442,697 |
| 2018-08-07 | $2.53 | $2.56 | $2.51 | $2.52 | $2.52 | 183,727 |
| 2018-08-06 | $2.52 | $2.59 | $2.52 | $2.55 | $2.55 | 130,121 |
| 2018-08-03 | $2.66 | $2.70 | $2.53 | $2.55 | $2.55 | 122,765 |
| 2018-08-02 | $2.71 | $2.75 | $2.51 | $2.60 | $2.60 | 138,541 |
| 2018-08-01 | $2.69 | $2.84 | $2.69 | $2.70 | $2.70 | 270,444 |
| 2018-07-31 | $2.50 | $2.70 | $2.49 | $2.70 | $2.70 | 281,801 |
| 2018-07-30 | $2.69 | $2.74 | $2.50 | $2.53 | $2.53 | 342,976 |
| 2018-07-27 | $2.84 | $2.87 | $2.68 | $2.69 | $2.69 | 252,697 |
| 2018-07-26 | $2.97 | $2.97 | $2.80 | $2.86 | $2.86 | 207,512 |
| 2018-07-25 | $2.85 | $2.99 | $2.80 | $2.97 | $2.97 | 251,458 |
| 2018-07-24 | $2.98 | $3.06 | $2.85 | $2.86 | $2.86 | 312,388 |
| 2018-07-23 | $3.04 | $3.15 | $3.03 | $3.03 | $3.03 | 253,276 |
| 2018-07-20 | $3.35 | $3.35 | $3.06 | $3.16 | $3.16 | 180,285 |
| 2018-07-19 | $3.26 | $3.29 | $3.25 | $3.29 | $3.29 | 75,581 |
| 2018-07-18 | $3.29 | $3.29 | $3.23 | $3.29 | $3.29 | 118,663 |
| 2018-07-17 | $3.32 | $3.40 | $3.25 | $3.26 | $3.26 | 132,056 |
| 2018-07-16 | $3.58 | $3.59 | $3.26 | $3.32 | $3.32 | 252,709 |
| 2018-07-13 | $3.54 | $3.60 | $3.52 | $3.58 | $3.58 | 83,531 |
| 2018-07-12 | $3.68 | $3.68 | $3.53 | $3.56 | $3.56 | 130,288 |
| 2018-07-11 | $3.62 | $3.68 | $3.60 | $3.68 | $3.68 | 103,648 |
| 2018-07-10 | $3.68 | $3.75 | $3.67 | $3.68 | $3.68 | 99,472 |
| 2018-07-09 | $3.82 | $3.89 | $3.76 | $3.76 | $3.76 | 147,054 |
| 2018-07-06 | $3.69 | $3.88 | $3.69 | $3.80 | $3.80 | 118,705 |
| 2018-07-05 | $3.64 | $3.75 | $3.61 | $3.70 | $3.70 | 140,649 |
| 2018-07-03 | $3.65 | $3.71 | $3.60 | $3.63 | $3.63 | 74,016 |
| 2018-07-02 | $3.51 | $3.67 | $3.51 | $3.65 | $3.65 | 133,188 |
| 2018-06-29 | $3.53 | $3.67 | $3.53 | $3.58 | $3.58 | 173,186 |
| 2018-06-28 | $3.70 | $3.70 | $3.56 | $3.60 | $3.60 | 233,420 |
| 2018-06-27 | $3.91 | $3.97 | $3.67 | $3.71 | $3.71 | 311,196 |
| 2018-06-26 | $3.90 | $3.97 | $3.85 | $3.94 | $3.94 | 148,594 |
| 2018-06-25 | $4.08 | $4.08 | $3.85 | $3.89 | $3.89 | 338,459 |
| 2018-06-22 | $4.27 | $4.41 | $3.93 | $4.06 | $4.06 | 860,048 |
| 2018-06-21 | $3.85 | $4.20 | $3.82 | $4.20 | $4.20 | 553,154 |
| 2018-06-20 | $3.75 | $3.89 | $3.74 | $3.86 | $3.86 | 262,340 |
| 2018-06-19 | $3.88 | $3.95 | $3.63 | $3.72 | $3.72 | 273,981 |
| 2018-06-18 | $3.72 | $3.93 | $3.70 | $3.83 | $3.83 | 326,708 |
| 2018-06-15 | $3.74 | $3.80 | $3.70 | $3.73 | $3.73 | 193,800 |
| 2018-06-14 | $3.76 | $3.79 | $3.70 | $3.71 | $3.71 | 171,356 |
| 2018-06-13 | $3.72 | $3.89 | $3.70 | $3.79 | $3.79 | 335,843 |
| 2018-06-12 | $3.92 | $3.92 | $3.68 | $3.70 | $3.70 | 354,702 |
| 2018-06-11 | $3.92 | $4.01 | $3.81 | $3.90 | $3.90 | 340,032 |
| 2018-06-08 | $4.01 | $4.03 | $3.61 | $3.81 | $3.81 | 676,135 |
| 2018-06-07 | $4.30 | $4.30 | $3.76 | $4.03 | $4.03 | 1,508,802 |
| 2018-06-06 | $3.10 | $4.14 | $3.10 | $4.13 | $4.13 | 1,616,935 |
| 2018-06-05 | $3.37 | $3.37 | $3.03 | $3.16 | $3.16 | 541,211 |
| 2018-06-04 | $3.40 | $3.50 | $3.24 | $3.33 | $3.33 | 363,428 |
| 2018-06-01 | $3.56 | $3.56 | $3.35 | $3.36 | $3.36 | 280,395 |
| 2018-05-31 | $3.60 | $3.60 | $3.50 | $3.51 | $3.51 | 157,325 |
| 2018-05-30 | $3.56 | $3.66 | $3.53 | $3.59 | $3.59 | 114,298 |
| 2018-05-29 | $3.58 | $3.65 | $3.55 | $3.55 | $3.55 | 158,381 |
| 2018-05-25 | $3.60 | $3.73 | $3.58 | $3.65 | $3.65 | 198,060 |
| 2018-05-24 | $3.67 | $3.75 | $3.56 | $3.57 | $3.57 | 136,029 |
| 2018-05-23 | $3.64 | $3.74 | $3.61 | $3.70 | $3.70 | 174,534 |
| 2018-05-22 | $3.68 | $3.78 | $3.68 | $3.71 | $3.71 | 171,319 |
| 2018-05-21 | $3.61 | $3.90 | $3.61 | $3.65 | $3.65 | 456,865 |
| 2018-05-18 | $3.70 | $3.72 | $3.51 | $3.60 | $3.60 | 338,750 |
| 2018-05-17 | $3.71 | $3.79 | $3.70 | $3.71 | $3.71 | 201,387 |
| 2018-05-16 | $3.77 | $3.81 | $3.70 | $3.70 | $3.70 | 229,165 |
| 2018-05-15 | $3.73 | $3.86 | $3.73 | $3.81 | $3.81 | 182,457 |
| 2018-05-14 | $3.90 | $4.01 | $3.75 | $3.78 | $3.78 | 362,950 |
| 2018-05-11 | $3.76 | $4.02 | $3.70 | $3.87 | $3.87 | 289,180 |
| 2018-05-10 | $3.80 | $3.90 | $3.72 | $3.77 | $3.77 | 352,592 |
| 2018-05-09 | $4.10 | $4.10 | $3.85 | $3.90 | $3.90 | 185,816 |
| 2018-05-08 | $4.03 | $4.15 | $3.90 | $4.05 | $4.05 | 213,162 |
| 2018-05-07 | $4.15 | $4.20 | $4.00 | $4.05 | $4.05 | 177,050 |
| 2018-05-04 | $4.17 | $4.17 | $4.01 | $4.07 | $4.07 | 165,596 |
| 2018-05-03 | $4.05 | $4.18 | $3.92 | $4.13 | $4.13 | 372,106 |
| 2018-05-02 | $4.49 | $4.49 | $4.05 | $4.10 | $4.10 | 527,739 |
| 2018-05-01 | $4.40 | $4.77 | $4.30 | $4.35 | $4.35 | 841,753 |
| 2018-04-30 | $4.05 | $4.40 | $4.05 | $4.34 | $4.34 | 377,387 |
| 2018-04-27 | $4.00 | $4.17 | $3.99 | $4.03 | $4.03 | 320,450 |
| 2018-04-26 | $4.05 | $4.13 | $3.85 | $3.99 | $3.99 | 227,491 |
| 2018-04-25 | $4.16 | $4.20 | $3.95 | $4.07 | $4.07 | 182,148 |
| 2018-04-24 | $4.03 | $4.50 | $3.92 | $4.14 | $4.14 | 521,820 |
| 2018-04-23 | $4.00 | $4.08 | $3.60 | $4.05 | $4.05 | 1,018,099 |
| 2018-04-20 | $4.81 | $4.81 | $4.04 | $4.18 | $4.18 | 1,257,260 |
| 2018-04-19 | $4.46 | $5.07 | $4.41 | $4.59 | $4.59 | 1,213,120 |
| 2018-04-18 | $4.03 | $4.87 | $4.03 | $4.37 | $4.37 | 2,362,701 |
| 2018-04-17 | $5.48 | $5.50 | $3.86 | $3.94 | $3.94 | 4,570,283 |
| 2018-04-16 | $4.92 | $5.75 | $4.75 | $5.72 | $5.72 | 3,454,398 |
| 2018-04-13 | $3.98 | $4.69 | $3.83 | $4.69 | $4.69 | 2,477,881 |
| 2018-04-12 | $3.14 | $3.77 | $3.14 | $3.75 | $3.75 | 1,731,792 |
| 2018-04-11 | $2.65 | $3.10 | $2.64 | $3.08 | $3.08 | 669,453 |
| 2018-04-10 | $2.60 | $2.70 | $2.59 | $2.66 | $2.66 | 254,976 |
| 2018-04-09 | $2.37 | $2.60 | $2.27 | $2.51 | $2.51 | 198,095 |
| 2018-04-06 | $2.51 | $2.53 | $2.29 | $2.37 | $2.37 | 190,245 |
| 2018-04-05 | $2.40 | $2.58 | $2.38 | $2.50 | $2.50 | 284,127 |
| 2018-04-04 | $2.45 | $2.47 | $2.25 | $2.37 | $2.37 | 206,460 |
| 2018-04-03 | $2.02 | $2.45 | $2.01 | $2.44 | $2.44 | 473,154 |
| 2018-04-02 | $2.21 | $2.26 | $2.00 | $2.02 | $2.02 | 481,996 |
| 2018-03-29 | $2.47 | $2.49 | $2.03 | $2.21 | $2.21 | 706,165 |
| 2018-03-28 | $2.74 | $2.84 | $2.48 | $2.50 | $2.50 | 312,611 |
| 2018-03-27 | $2.75 | $2.97 | $2.74 | $2.75 | $2.75 | 150,154 |
| 2018-03-26 | $3.05 | $3.15 | $2.74 | $2.76 | $2.76 | 315,414 |
| 2018-03-23 | $3.06 | $3.18 | $2.95 | $2.97 | $2.97 | 191,457 |
| 2018-03-22 | $3.12 | $3.18 | $3.05 | $3.09 | $3.09 | 156,132 |
| 2018-03-21 | $3.16 | $3.18 | $3.00 | $3.10 | $3.10 | 91,700 |
| 2018-03-20 | $3.06 | $3.19 | $2.92 | $3.15 | $3.15 | 177,036 |
| 2018-03-19 | $3.09 | $3.19 | $2.99 | $3.05 | $3.05 | 266,752 |
| 2018-03-16 | $3.19 | $3.19 | $3.02 | $3.09 | $3.09 | 470,960 |
| 2018-03-15 | $3.40 | $3.55 | $3.16 | $3.19 | $3.19 | 279,282 |
| 2018-03-14 | $3.54 | $3.60 | $3.40 | $3.44 | $3.44 | 162,771 |
| 2018-03-13 | $3.50 | $3.65 | $3.45 | $3.54 | $3.54 | 157,854 |
| 2018-03-12 | $3.55 | $3.64 | $3.47 | $3.60 | $3.60 | 252,251 |
| 2018-03-09 | $3.73 | $3.77 | $3.60 | $3.64 | $3.64 | 175,814 |
| 2018-03-08 | $3.90 | $4.00 | $3.56 | $3.71 | $3.71 | 252,452 |
| 2018-03-07 | $4.18 | $4.19 | $3.85 | $3.90 | $3.90 | 330,202 |
| 2018-03-06 | $3.99 | $4.12 | $3.84 | $4.07 | $4.07 | 581,574 |
| 2018-03-05 | $3.55 | $3.83 | $3.49 | $3.80 | $3.80 | 342,461 |
| 2018-03-02 | $3.23 | $3.49 | $3.18 | $3.40 | $3.40 | 217,811 |
| 2018-03-01 | $3.52 | $3.56 | $3.12 | $3.35 | $3.35 | 445,189 |
| 2018-02-28 | $3.58 | $3.89 | $3.53 | $3.56 | $3.56 | 292,351 |
| 2018-02-27 | $4.00 | $4.00 | $3.47 | $3.58 | $3.58 | 448,691 |
| 2018-02-26 | $4.00 | $4.11 | $3.90 | $3.96 | $3.96 | 153,596 |
| 2018-02-23 | $4.07 | $4.10 | $3.95 | $3.98 | $3.98 | 219,187 |
| 2018-02-22 | $4.14 | $4.17 | $4.04 | $4.07 | $4.07 | 113,553 |
| 2018-02-21 | $4.30 | $4.30 | $4.10 | $4.14 | $4.14 | 144,403 |
| 2018-02-20 | $4.09 | $4.39 | $4.01 | $4.25 | $4.25 | 390,603 |
| 2018-02-16 | $4.37 | $4.37 | $3.97 | $4.07 | $4.07 | 276,684 |
| 2018-02-15 | $4.48 | $4.50 | $4.26 | $4.30 | $4.30 | 213,771 |
| 2018-02-14 | $4.38 | $4.49 | $4.28 | $4.40 | $4.40 | 246,801 |
| 2018-02-13 | $4.15 | $4.39 | $3.99 | $4.27 | $4.27 | 280,526 |
| 2018-02-12 | $4.25 | $4.34 | $4.05 | $4.15 | $4.15 | 467,721 |
| 2018-02-09 | $3.99 | $4.25 | $3.76 | $4.12 | $4.12 | 562,633 |
| 2018-02-08 | $4.35 | $4.40 | $3.95 | $4.00 | $4.00 | 469,966 |
| 2018-02-07 | $4.77 | $4.89 | $4.22 | $4.29 | $4.29 | 943,319 |
| 2018-02-06 | $3.88 | $4.60 | $3.76 | $4.59 | $4.59 | 1,000,154 |
| 2018-02-05 | $3.77 | $4.14 | $3.35 | $4.00 | $4.00 | 1,043,342 |
| 2018-02-02 | $3.45 | $4.19 | $3.25 | $3.78 | $3.78 | 2,498,569 |
| 2018-02-01 | $4.53 | $4.55 | $3.49 | $3.50 | $3.50 | 1,737,955 |
| 2018-01-31 | $4.97 | $5.25 | $4.46 | $4.54 | $4.54 | 1,630,221 |
| 2018-01-30 | $5.15 | $5.19 | $4.82 | $4.94 | $4.94 | 1,333,994 |
| 2018-01-29 | $5.92 | $5.93 | $5.18 | $5.23 | $5.23 | 1,452,930 |
| 2018-01-26 | $6.45 | $6.45 | $5.77 | $5.79 | $5.79 | 1,359,975 |
| 2018-01-25 | $7.01 | $7.14 | $6.41 | $6.49 | $6.49 | 1,208,145 |
| 2018-01-24 | $7.82 | $7.99 | $7.22 | $7.23 | $7.23 | 499,989 |
| 2018-01-23 | $7.58 | $7.97 | $7.57 | $7.80 | $7.80 | 549,738 |
| 2018-01-22 | $7.40 | $7.75 | $7.39 | $7.52 | $7.52 | 701,777 |
| 2018-01-19 | $7.08 | $7.20 | $6.77 | $7.15 | $7.15 | 731,948 |
| 2018-01-18 | $7.30 | $7.62 | $7.00 | $7.17 | $7.17 | 564,473 |
| 2018-01-17 | $7.65 | $7.65 | $6.91 | $7.39 | $7.39 | 664,685 |
| 2018-01-16 | $7.49 | $8.35 | $7.25 | $7.66 | $7.66 | 1,206,384 |
| 2018-01-12 | $8.19 | $8.35 | $6.62 | $6.90 | $6.90 | 2,405,118 |
| 2018-01-11 | $9.11 | $9.35 | $8.06 | $8.35 | $8.35 | 1,470,000 |
| 2018-01-10 | $10.07 | $10.20 | $9.06 | $9.48 | $9.48 | 1,074,457 |
| 2018-01-09 | $10.01 | $11.19 | $9.26 | $10.05 | $10.05 | 2,627,972 |
| 2018-01-08 | $8.30 | $9.99 | $8.29 | $9.87 | $9.87 | 1,862,807 |
| 2018-01-05 | $7.25 | $8.23 | $6.55 | $8.06 | $8.06 | 2,063,694 |
| 2018-01-04 | $9.50 | $9.99 | $6.18 | $7.76 | $7.76 | 5,787,693 |
| 2018-01-03 | $8.49 | $10.49 | $8.49 | $10.35 | $10.35 | 3,438,963 |
| 2018-01-02 | $6.92 | $8.25 | $6.89 | $8.15 | $8.15 | 2,374,325 |
| 2017-12-29 | $5.49 | $7.50 | $5.48 | $6.48 | $6.48 | 3,231,217 |
| 2017-12-28 | $4.71 | $5.30 | $4.70 | $5.24 | $5.24 | 1,328,773 |
| 2017-12-27 | $4.40 | $4.90 | $4.27 | $4.70 | $4.70 | 1,040,139 |
| 2017-12-26 | $4.08 | $4.39 | $4.00 | $4.27 | $4.27 | 589,115 |
| 2017-12-22 | $4.09 | $4.15 | $3.62 | $3.91 | $3.91 | 999,170 |
| 2017-12-21 | $2.95 | $4.24 | $2.94 | $4.23 | $4.23 | 1,175,491 |
| 2017-12-20 | $2.99 | $3.03 | $2.53 | $2.94 | $2.94 | 739,659 |
| 2017-12-19 | $3.42 | $3.42 | $3.00 | $3.03 | $3.03 | 635,605 |
| 2017-12-18 | $3.45 | $3.55 | $3.30 | $3.40 | $3.40 | 569,872 |
| 2017-12-15 | $3.51 | $3.75 | $3.33 | $3.50 | $3.50 | 693,787 |
| 2017-12-14 | $4.02 | $4.05 | $3.10 | $3.51 | $3.51 | 2,138,194 |
| 2017-12-13 | $5.01 | $5.03 | $3.85 | $4.09 | $4.09 | 2,115,412 |
| 2017-12-12 | $4.20 | $5.19 | $4.20 | $4.91 | $4.91 | 1,870,870 |
| 2017-12-11 | $3.50 | $4.21 | $3.46 | $4.16 | $4.16 | 1,723,142 |
| 2017-12-08 | $3.13 | $3.50 | $3.12 | $3.45 | $3.45 | 1,330,650 |
| 2017-12-07 | $2.82 | $3.10 | $2.64 | $3.10 | $3.10 | 862,012 |
| 2017-12-06 | $2.64 | $2.97 | $2.61 | $2.86 | $2.86 | 595,291 |
| 2017-12-05 | $2.99 | $3.08 | $2.47 | $2.60 | $2.60 | 1,564,598 |
| 2017-12-04 | $2.26 | $3.05 | $2.25 | $2.89 | $2.89 | 2,198,819 |
| 2017-12-01 | $1.87 | $2.23 | $1.82 | $2.23 | $2.23 | 1,341,591 |
| 2017-11-30 | $1.75 | $1.80 | $1.54 | $1.65 | $1.65 | 322,721 |
| 2017-11-29 | $1.84 | $1.87 | $1.73 | $1.77 | $1.77 | 263,810 |
| 2017-11-28 | $1.78 | $1.90 | $1.68 | $1.75 | $1.75 | 501,062 |
| 2017-11-27 | $1.45 | $1.70 | $1.44 | $1.68 | $1.68 | 477,578 |
| 2017-11-24 | $1.41 | $1.55 | $1.40 | $1.45 | $1.45 | 193,408 |
| 2017-11-22 | $1.32 | $1.42 | $1.32 | $1.39 | $1.39 | 163,013 |
| 2017-11-21 | $1.41 | $1.42 | $1.31 | $1.31 | $1.31 | 162,653 |
| 2017-11-20 | $1.50 | $1.55 | $1.41 | $1.41 | $1.41 | 136,005 |
| 2017-11-17 | $1.42 | $1.53 | $1.40 | $1.48 | $1.48 | 272,620 |
| 2017-11-16 | $1.42 | $1.45 | $1.35 | $1.42 | $1.42 | 115,188 |
| 2017-11-15 | $1.34 | $1.42 | $1.30 | $1.42 | $1.42 | 112,273 |
| 2017-11-14 | $1.40 | $1.41 | $1.32 | $1.33 | $1.33 | 101,570 |
| 2017-11-13 | $1.35 | $1.42 | $1.33 | $1.40 | $1.40 | 184,834 |
| 2017-11-10 | $1.28 | $1.36 | $1.26 | $1.35 | $1.35 | 95,763 |
| 2017-11-09 | $1.24 | $1.32 | $1.21 | $1.23 | $1.23 | 126,260 |
| 2017-11-08 | $1.31 | $1.33 | $1.20 | $1.22 | $1.22 | 151,734 |
| 2017-11-07 | $1.43 | $1.43 | $1.23 | $1.33 | $1.33 | 190,039 |
| 2017-11-06 | $1.15 | $1.40 | $1.15 | $1.40 | $1.40 | 374,171 |
| 2017-11-03 | $1.12 | $1.17 | $1.10 | $1.12 | $1.12 | 138,650 |
| 2017-11-02 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 67,008 |
| 2017-11-01 | $1.20 | $1.23 | $1.10 | $1.11 | $1.11 | 100,316 |
| 2017-10-31 | $1.20 | $1.25 | $1.12 | $1.20 | $1.20 | 100,688 |
| 2017-10-30 | $1.10 | $1.23 | $1.08 | $1.23 | $1.23 | 226,705 |
| 2017-10-27 | $1.15 | $1.18 | $1.13 | $1.14 | $1.14 | 74,108 |
| 2017-10-26 | $1.19 | $1.19 | $1.13 | $1.18 | $1.18 | 71,736 |
| 2017-10-25 | $1.16 | $1.22 | $1.15 | $1.19 | $1.19 | 77,045 |
| 2017-10-24 | $1.20 | $1.21 | $1.18 | $1.21 | $1.21 | 37,560 |
| 2017-10-23 | $1.22 | $1.27 | $1.19 | $1.20 | $1.20 | 48,149 |
| 2017-10-20 | $1.23 | $1.26 | $1.19 | $1.20 | $1.20 | 33,131 |
| 2017-10-19 | $1.23 | $1.30 | $1.20 | $1.24 | $1.24 | 52,362 |
| 2017-10-18 | $1.32 | $1.32 | $1.15 | $1.23 | $1.23 | 174,476 |
| 2017-10-17 | $1.29 | $1.33 | $1.28 | $1.31 | $1.31 | 53,303 |
| 2017-10-16 | $1.32 | $1.38 | $1.29 | $1.29 | $1.29 | 69,071 |
| 2017-10-13 | $1.15 | $1.40 | $1.12 | $1.32 | $1.32 | 274,226 |
| 2017-10-12 | $1.22 | $1.25 | $1.14 | $1.16 | $1.16 | 132,465 |
| 2017-10-11 | $1.26 | $1.31 | $1.21 | $1.22 | $1.22 | 113,006 |
| 2017-10-10 | $1.30 | $1.32 | $1.22 | $1.30 | $1.30 | 179,856 |
| 2017-10-09 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 44,668 |
| 2017-10-06 | $1.32 | $1.33 | $1.30 | $1.31 | $1.31 | 52,354 |
| 2017-10-05 | $1.29 | $1.33 | $1.28 | $1.32 | $1.32 | 51,881 |
| 2017-10-04 | $1.37 | $1.37 | $1.25 | $1.29 | $1.29 | 171,111 |
| 2017-10-03 | $1.37 | $1.38 | $1.35 | $1.35 | $1.35 | 35,774 |
| 2017-10-02 | $1.44 | $1.44 | $1.34 | $1.37 | $1.37 | 72,748 |
| 2017-09-29 | $1.34 | $1.43 | $1.34 | $1.43 | $1.43 | 104,183 |
| 2017-09-28 | $1.31 | $1.36 | $1.31 | $1.35 | $1.35 | 44,007 |
| 2017-09-27 | $1.34 | $1.37 | $1.30 | $1.33 | $1.33 | 61,729 |
| 2017-09-26 | $1.38 | $1.39 | $1.30 | $1.34 | $1.34 | 45,352 |
| 2017-09-25 | $1.40 | $1.41 | $1.35 | $1.36 | $1.36 | 56,585 |
| 2017-09-22 | $1.39 | $1.45 | $1.38 | $1.40 | $1.40 | 66,722 |
| 2017-09-21 | $1.39 | $1.41 | $1.35 | $1.40 | $1.40 | 58,542 |
| 2017-09-20 | $1.39 | $1.42 | $1.35 | $1.37 | $1.37 | 29,081 |
| 2017-09-19 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 41,046 |
| 2017-09-18 | $1.38 | $1.43 | $1.36 | $1.38 | $1.38 | 80,158 |
| 2017-09-15 | $1.35 | $1.40 | $1.35 | $1.39 | $1.39 | 45,407 |
| 2017-09-14 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | 155,209 |
| 2017-09-13 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 66,870 |
| 2017-09-12 | $1.45 | $1.48 | $1.37 | $1.44 | $1.44 | 115,816 |
| 2017-09-11 | $1.45 | $1.45 | $1.41 | $1.45 | $1.45 | 45,597 |
| 2017-09-08 | $1.54 | $1.57 | $1.40 | $1.41 | $1.41 | 89,895 |
| 2017-09-07 | $1.53 | $1.60 | $1.53 | $1.54 | $1.54 | 72,835 |
| 2017-09-06 | $1.49 | $1.54 | $1.48 | $1.54 | $1.54 | 73,329 |
| 2017-09-05 | $1.49 | $1.49 | $1.45 | $1.49 | $1.49 | 29,539 |
| 2017-09-01 | $1.44 | $1.47 | $1.41 | $1.46 | $1.46 | 104,486 |
| 2017-08-31 | $1.51 | $1.52 | $1.42 | $1.47 | $1.47 | 114,512 |
| 2017-08-30 | $1.52 | $1.52 | $1.50 | $1.52 | $1.52 | 28,638 |
| 2017-08-29 | $1.55 | $1.57 | $1.50 | $1.52 | $1.52 | 71,912 |
| 2017-08-28 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 31,764 |
| 2017-08-25 | $1.63 | $1.63 | $1.52 | $1.56 | $1.56 | 56,467 |
| 2017-08-24 | $1.70 | $1.70 | $1.51 | $1.65 | $1.65 | 109,959 |
| 2017-08-23 | $1.64 | $1.69 | $1.57 | $1.67 | $1.67 | 58,804 |
| 2017-08-22 | $1.71 | $1.75 | $1.53 | $1.63 | $1.63 | 112,109 |
| 2017-08-21 | $1.81 | $1.82 | $1.73 | $1.73 | $1.73 | 110,577 |
| 2017-08-18 | $1.63 | $1.76 | $1.63 | $1.75 | $1.75 | 171,929 |
| 2017-08-17 | $1.56 | $1.67 | $1.55 | $1.61 | $1.61 | 85,342 |
| 2017-08-16 | $1.45 | $1.56 | $1.45 | $1.56 | $1.56 | 45,339 |
| 2017-08-15 | $1.48 | $1.50 | $1.41 | $1.45 | $1.45 | 64,245 |
| 2017-08-14 | $1.50 | $1.52 | $1.45 | $1.47 | $1.47 | 94,571 |
| 2017-08-11 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 79,023 |
| 2017-08-10 | $1.55 | $1.58 | $1.51 | $1.55 | $1.55 | 31,459 |
| 2017-08-09 | $1.57 | $1.63 | $1.52 | $1.54 | $1.54 | 90,573 |
| 2017-08-08 | $1.65 | $1.65 | $1.52 | $1.62 | $1.62 | 99,631 |
| 2017-08-07 | $1.58 | $1.68 | $1.58 | $1.63 | $1.63 | 109,609 |
| 2017-08-04 | $1.55 | $1.60 | $1.52 | $1.56 | $1.56 | 108,586 |
| 2017-08-03 | $1.65 | $1.65 | $1.54 | $1.59 | $1.59 | 83,052 |
| 2017-08-02 | $1.75 | $1.75 | $1.56 | $1.65 | $1.65 | 187,253 |
| 2017-08-01 | $1.74 | $1.77 | $1.69 | $1.75 | $1.75 | 67,895 |
| 2017-07-31 | $1.78 | $1.79 | $1.72 | $1.73 | $1.73 | 90,867 |
| 2017-07-28 | $1.75 | $1.86 | $1.74 | $1.78 | $1.78 | 98,986 |
| 2017-07-27 | $1.79 | $1.90 | $1.75 | $1.75 | $1.75 | 140,056 |
| 2017-07-26 | $1.82 | $1.90 | $1.79 | $1.80 | $1.80 | 96,919 |
| 2017-07-25 | $1.79 | $1.89 | $1.79 | $1.83 | $1.83 | 73,308 |
| 2017-07-24 | $1.85 | $1.93 | $1.76 | $1.82 | $1.82 | 121,816 |
| 2017-07-21 | $2.04 | $2.06 | $1.85 | $1.87 | $1.87 | 118,770 |
| 2017-07-20 | $2.03 | $2.07 | $2.01 | $2.05 | $2.05 | 49,976 |
| 2017-07-19 | $2.06 | $2.07 | $1.96 | $2.04 | $2.04 | 81,339 |
| 2017-07-18 | $1.94 | $2.12 | $1.93 | $2.07 | $2.07 | 249,761 |
| 2017-07-17 | $1.86 | $1.97 | $1.81 | $1.94 | $1.94 | 116,996 |
| 2017-07-14 | $1.82 | $1.90 | $1.76 | $1.83 | $1.83 | 93,776 |
| 2017-07-13 | $1.88 | $1.90 | $1.82 | $1.82 | $1.82 | 70,970 |
| 2017-07-12 | $1.81 | $1.88 | $1.80 | $1.85 | $1.85 | 84,647 |
| 2017-07-11 | $1.81 | $1.85 | $1.75 | $1.80 | $1.80 | 113,320 |
| 2017-07-10 | $1.89 | $1.91 | $1.81 | $1.85 | $1.85 | 56,832 |
| 2017-07-07 | $1.90 | $1.90 | $1.82 | $1.88 | $1.88 | 45,669 |
| 2017-07-06 | $1.93 | $1.99 | $1.82 | $1.86 | $1.86 | 42,734 |
| 2017-07-05 | $2.00 | $2.05 | $1.88 | $1.95 | $1.95 | 110,321 |
| 2017-07-03 | $1.98 | $2.00 | $1.91 | $1.97 | $1.97 | 46,805 |
| 2017-06-30 | $1.87 | $1.95 | $1.82 | $1.95 | $1.95 | 86,851 |
| 2017-06-29 | $1.87 | $1.90 | $1.82 | $1.90 | $1.90 | 43,539 |
| 2017-06-28 | $1.78 | $1.90 | $1.75 | $1.84 | $1.84 | 76,321 |
| 2017-06-27 | $1.76 | $1.80 | $1.72 | $1.79 | $1.79 | 52,500 |
| 2017-06-26 | $1.76 | $1.86 | $1.72 | $1.80 | $1.80 | 89,100 |
| 2017-06-23 | $1.79 | $1.79 | $1.64 | $1.76 | $1.76 | 183,300 |
| 2017-06-22 | $1.85 | $1.90 | $1.78 | $1.82 | $1.82 | 65,500 |
| 2017-06-21 | $1.94 | $1.94 | $1.80 | $1.86 | $1.86 | 97,159 |
| 2017-06-20 | $2.10 | $2.10 | $1.78 | $1.92 | $1.92 | 254,400 |
| 2017-06-19 | $2.17 | $2.19 | $1.91 | $2.10 | $2.10 | 396,932 |
| 2017-06-16 | $1.80 | $2.26 | $1.78 | $2.19 | $2.19 | 856,584 |
| 2017-06-15 | $1.47 | $1.75 | $1.45 | $1.72 | $1.72 | 397,106 |
| 2017-06-14 | $1.36 | $1.45 | $1.35 | $1.44 | $1.44 | 242,335 |
| 2017-06-13 | $1.36 | $1.37 | $1.25 | $1.33 | $1.33 | 90,545 |
| 2017-06-12 | $1.42 | $1.49 | $1.25 | $1.37 | $1.37 | 144,305 |
| 2017-06-09 | $1.22 | $1.37 | $1.21 | $1.37 | $1.37 | 210,299 |
| 2017-06-08 | $1.16 | $1.19 | $1.12 | $1.19 | $1.19 | 134,470 |
| 2017-06-07 | $1.33 | $1.35 | $1.15 | $1.17 | $1.17 | 177,507 |
| 2017-06-06 | $1.36 | $1.37 | $1.30 | $1.34 | $1.34 | 105,856 |
| 2017-06-05 | $1.46 | $1.48 | $1.30 | $1.37 | $1.37 | 117,802 |
| 2017-06-02 | $1.40 | $1.45 | $1.30 | $1.43 | $1.43 | 178,812 |
| 2017-06-01 | $1.48 | $1.53 | $1.32 | $1.40 | $1.40 | 107,971 |
| 2017-05-31 | $1.47 | $1.53 | $1.40 | $1.49 | $1.49 | 166,991 |
| 2017-05-30 | $1.74 | $1.74 | $1.45 | $1.48 | $1.48 | 393,387 |
| 2017-05-26 | $1.75 | $1.80 | $1.58 | $1.72 | $1.72 | 165,359 |
| 2017-05-25 | $1.87 | $1.89 | $1.75 | $1.75 | $1.75 | 156,835 |
| 2017-05-24 | $1.90 | $1.90 | $1.80 | $1.90 | $1.90 | 84,212 |
| 2017-05-23 | $1.95 | $1.95 | $1.84 | $1.90 | $1.90 | 30,086 |
| 2017-05-22 | $1.94 | $1.96 | $1.91 | $1.94 | $1.94 | 74,042 |
| 2017-05-19 | $1.85 | $1.94 | $1.83 | $1.93 | $1.93 | 85,856 |
| 2017-05-18 | $1.80 | $1.87 | $1.80 | $1.85 | $1.85 | 67,093 |
| 2017-05-17 | $1.85 | $1.92 | $1.83 | $1.89 | $1.89 | 92,759 |
| 2017-05-16 | $1.90 | $1.91 | $1.81 | $1.84 | $1.84 | 70,878 |
| 2017-05-15 | $1.94 | $1.94 | $1.80 | $1.90 | $1.90 | 87,927 |
| 2017-05-12 | $1.93 | $1.99 | $1.90 | $1.93 | $1.93 | 163,600 |
| 2017-05-11 | $1.90 | $1.94 | $1.88 | $1.94 | $1.94 | 58,900 |
| 2017-05-10 | $1.96 | $1.96 | $1.85 | $1.89 | $1.89 | 96,900 |
| 2017-05-09 | $2.09 | $2.09 | $1.94 | $1.96 | $1.96 | 63,600 |
| 2017-05-08 | $2.00 | $2.04 | $1.98 | $2.04 | $2.04 | 53,000 |
| 2017-05-05 | $2.04 | $2.04 | $1.95 | $1.99 | $1.99 | 62,100 |
| 2017-05-04 | $2.19 | $2.19 | $1.95 | $1.95 | $1.95 | 90,500 |
| 2017-05-03 | $1.96 | $2.14 | $1.96 | $2.12 | $2.12 | 239,600 |
| 2017-05-02 | $1.90 | $2.01 | $1.83 | $1.97 | $1.97 | 84,100 |
| 2017-05-01 | $1.82 | $1.90 | $1.80 | $1.83 | $1.83 | 48,100 |
| 2017-04-28 | $1.86 | $1.86 | $1.75 | $1.82 | $1.82 | 139,400 |
| 2017-04-27 | $1.93 | $1.96 | $1.85 | $1.87 | $1.87 | 160,900 |
| 2017-04-26 | $2.00 | $2.00 | $1.94 | $1.98 | $1.98 | 151,100 |
| 2017-04-25 | $2.07 | $2.07 | $1.99 | $2.00 | $2.00 | 160,100 |
| 2017-04-24 | $2.16 | $2.18 | $1.92 | $2.05 | $2.05 | 221,700 |
| 2017-04-21 | $2.16 | $2.17 | $2.13 | $2.15 | $2.15 | 35,800 |
| 2017-04-20 | $2.18 | $2.21 | $2.15 | $2.16 | $2.16 | 85,100 |
| 2017-04-19 | $2.22 | $2.22 | $2.13 | $2.16 | $2.16 | 60,200 |
| 2017-04-18 | $2.19 | $2.23 | $2.15 | $2.21 | $2.21 | 51,500 |
| 2017-04-17 | $2.15 | $2.24 | $2.13 | $2.18 | $2.18 | 138,800 |
| 2017-04-13 | $2.15 | $2.15 | $2.11 | $2.15 | $2.15 | 64,300 |
| 2017-04-12 | $2.15 | $2.19 | $2.10 | $2.12 | $2.12 | 65,300 |
| 2017-04-11 | $2.22 | $2.23 | $2.11 | $2.15 | $2.15 | 73,900 |
| 2017-04-10 | $2.15 | $2.23 | $2.10 | $2.20 | $2.20 | 97,600 |
| 2017-04-07 | $2.16 | $2.23 | $2.11 | $2.15 | $2.15 | 61,500 |
| 2017-04-06 | $2.30 | $2.31 | $2.05 | $2.20 | $2.20 | 119,200 |
| 2017-04-05 | $2.25 | $2.31 | $2.20 | $2.27 | $2.27 | 89,300 |
| 2017-04-04 | $2.38 | $2.40 | $2.22 | $2.22 | $2.22 | 125,000 |
| 2017-04-03 | $2.40 | $2.44 | $2.36 | $2.37 | $2.37 | 108,300 |
| 2017-03-31 | $2.40 | $2.41 | $2.19 | $2.41 | $2.41 | 98,800 |
| 2017-03-30 | $2.43 | $2.45 | $2.26 | $2.35 | $2.35 | 231,000 |
| 2017-03-29 | $2.28 | $2.45 | $2.25 | $2.42 | $2.42 | 265,100 |
| 2017-03-28 | $2.10 | $2.28 | $2.10 | $2.25 | $2.25 | 162,000 |
| 2017-03-27 | $2.14 | $2.20 | $2.10 | $2.20 | $2.20 | 80,500 |
| 2017-03-24 | $2.08 | $2.13 | $2.04 | $2.10 | $2.10 | 72,600 |
| 2017-03-23 | $2.16 | $2.16 | $2.05 | $2.09 | $2.09 | 59,100 |
| 2017-03-22 | $2.16 | $2.19 | $2.11 | $2.13 | $2.13 | 26,900 |
| 2017-03-21 | $2.24 | $2.24 | $2.15 | $2.16 | $2.16 | 66,800 |
| 2017-03-20 | $2.18 | $2.28 | $2.16 | $2.22 | $2.22 | 67,800 |
| 2017-03-17 | $2.11 | $2.19 | $2.08 | $2.15 | $2.15 | 48,500 |
| 2017-03-16 | $2.06 | $2.15 | $2.05 | $2.10 | $2.10 | 86,000 |
| 2017-03-15 | $2.09 | $2.12 | $1.95 | $2.03 | $2.03 | 78,200 |
| 2017-03-14 | $2.24 | $2.25 | $2.05 | $2.10 | $2.10 | 54,200 |
| 2017-03-13 | $2.28 | $2.29 | $2.25 | $2.25 | $2.25 | 104,300 |
| 2017-03-10 | $2.24 | $2.30 | $2.24 | $2.27 | $2.27 | 140,400 |
| 2017-03-09 | $1.97 | $2.25 | $1.94 | $2.25 | $2.25 | 278,300 |
| 2017-03-08 | $2.12 | $2.13 | $1.89 | $1.94 | $1.94 | 638,600 |
| 2017-03-07 | $2.19 | $2.19 | $2.09 | $2.13 | $2.13 | 176,400 |
| 2017-03-06 | $2.20 | $2.25 | $2.14 | $2.14 | $2.14 | 111,500 |
| 2017-03-03 | $2.15 | $2.19 | $2.15 | $2.19 | $2.19 | 121,400 |
| 2017-03-02 | $2.17 | $2.20 | $2.11 | $2.17 | $2.17 | 179,600 |
| 2017-03-01 | $2.19 | $2.20 | $2.13 | $2.19 | $2.19 | 135,000 |
| 2017-02-28 | $2.23 | $2.25 | $2.14 | $2.19 | $2.19 | 211,300 |
| 2017-02-27 | $2.26 | $2.30 | $2.15 | $2.21 | $2.21 | 287,200 |
| 2017-02-24 | $2.32 | $2.35 | $2.20 | $2.28 | $2.28 | 337,100 |
| 2017-02-23 | $2.49 | $2.57 | $2.40 | $2.40 | $2.40 | 122,100 |
| 2017-02-22 | $2.60 | $2.60 | $2.24 | $2.49 | $2.49 | 404,700 |
| 2017-02-21 | $2.70 | $2.70 | $2.55 | $2.59 | $2.59 | 231,600 |
| 2017-02-17 | $2.65 | $2.66 | $2.55 | $2.65 | $2.65 | 209,000 |
| 2017-02-16 | $2.50 | $2.60 | $2.49 | $2.55 | $2.55 | 146,000 |
| 2017-02-15 | $2.54 | $2.55 | $2.48 | $2.54 | $2.54 | 116,200 |
| 2017-02-14 | $2.47 | $2.56 | $2.37 | $2.54 | $2.54 | 250,100 |
| 2017-02-13 | $2.32 | $2.49 | $2.32 | $2.47 | $2.47 | 218,800 |
| 2017-02-10 | $2.16 | $2.42 | $2.15 | $2.32 | $2.32 | 279,100 |
| 2017-02-09 | $2.43 | $2.43 | $2.13 | $2.19 | $2.19 | 505,900 |
| 2017-02-08 | $2.45 | $2.50 | $2.36 | $2.43 | $2.43 | 200,900 |
| 2017-02-07 | $2.61 | $2.61 | $2.44 | $2.49 | $2.49 | 159,500 |
| 2017-02-06 | $2.68 | $2.69 | $2.56 | $2.61 | $2.61 | 152,300 |
| 2017-02-03 | $2.60 | $2.66 | $2.55 | $2.66 | $2.66 | 148,100 |
| 2017-02-02 | $2.70 | $2.70 | $2.50 | $2.56 | $2.56 | 241,900 |
| 2017-02-01 | $2.66 | $2.74 | $2.57 | $2.63 | $2.63 | 246,900 |
| 2017-01-31 | $2.72 | $2.75 | $2.63 | $2.65 | $2.65 | 251,800 |
| 2017-01-30 | $2.70 | $2.73 | $2.59 | $2.69 | $2.69 | 341,500 |
| 2017-01-27 | $2.44 | $2.57 | $2.41 | $2.55 | $2.55 | 218,400 |
| 2017-01-26 | $2.49 | $2.53 | $2.21 | $2.41 | $2.41 | 245,200 |
| 2017-01-25 | $2.69 | $2.72 | $2.44 | $2.51 | $2.51 | 390,000 |
| 2017-01-24 | $2.72 | $2.80 | $2.63 | $2.69 | $2.69 | 269,600 |
| 2017-01-23 | $2.80 | $2.84 | $2.67 | $2.69 | $2.69 | 307,800 |
| 2017-01-20 | $2.78 | $2.82 | $2.56 | $2.67 | $2.67 | 239,300 |
| 2017-01-19 | $2.83 | $2.83 | $2.65 | $2.66 | $2.66 | 185,400 |
| 2017-01-18 | $2.90 | $2.90 | $2.72 | $2.81 | $2.81 | 260,200 |
| 2017-01-17 | $2.99 | $3.04 | $2.78 | $2.90 | $2.90 | 398,200 |
| 2017-01-13 | $3.07 | $3.09 | $3.03 | $3.06 | $3.06 | 186,700 |
| 2017-01-12 | $3.20 | $3.22 | $3.03 | $3.07 | $3.07 | 228,500 |
| 2017-01-11 | $3.19 | $3.29 | $3.11 | $3.20 | $3.20 | 188,000 |
| 2017-01-10 | $3.22 | $3.25 | $3.20 | $3.22 | $3.22 | 130,600 |
| 2017-01-09 | $3.22 | $3.25 | $3.16 | $3.21 | $3.21 | 190,100 |
| 2017-01-06 | $3.23 | $3.28 | $3.15 | $3.18 | $3.18 | 141,700 |
| 2017-01-05 | $3.34 | $3.35 | $3.11 | $3.24 | $3.24 | 218,700 |
| 2017-01-04 | $3.00 | $3.28 | $2.99 | $3.25 | $3.25 | 261,400 |
| 2017-01-03 | $3.30 | $3.38 | $2.97 | $3.00 | $3.00 | 561,200 |
| 2016-12-30 | $3.03 | $3.25 | $3.00 | $3.20 | $3.20 | 307,900 |
| 2016-12-29 | $3.07 | $3.08 | $2.95 | $3.03 | $3.03 | 147,100 |
| 2016-12-28 | $3.11 | $3.13 | $2.95 | $3.06 | $3.06 | 224,800 |
| 2016-12-27 | $2.97 | $3.10 | $2.52 | $3.07 | $3.07 | 630,800 |
| 2016-12-23 | $2.95 | $3.29 | $2.94 | $3.22 | $3.22 | 535,200 |
| 2016-12-22 | $2.39 | $2.95 | $2.38 | $2.94 | $2.94 | 474,500 |
| 2016-12-21 | $2.31 | $2.45 | $2.18 | $2.38 | $2.38 | 460,000 |
| 2016-12-20 | $2.01 | $2.10 | $1.87 | $2.09 | $2.09 | 541,400 |
| 2016-12-19 | $2.23 | $2.24 | $2.01 | $2.03 | $2.03 | 436,000 |
| 2016-12-16 | $2.52 | $2.55 | $2.27 | $2.33 | $2.33 | 432,000 |
| 2016-12-15 | $2.77 | $2.79 | $2.54 | $2.56 | $2.56 | 266,200 |
| 2016-12-14 | $2.88 | $2.96 | $2.70 | $2.77 | $2.77 | 215,200 |
| 2016-12-13 | $3.01 | $3.01 | $2.85 | $2.86 | $2.86 | 124,900 |
| 2016-12-12 | $3.02 | $3.04 | $2.93 | $2.98 | $2.98 | 96,100 |
| 2016-12-09 | $2.85 | $3.00 | $2.82 | $3.00 | $3.00 | 150,900 |
| 2016-12-08 | $3.03 | $3.03 | $2.75 | $2.88 | $2.88 | 481,800 |
| 2016-12-07 | $3.30 | $3.31 | $2.97 | $3.02 | $3.02 | 437,400 |
| 2016-12-06 | $3.23 | $3.41 | $2.99 | $3.18 | $3.18 | 241,300 |
| 2016-12-05 | $3.10 | $3.41 | $3.04 | $3.26 | $3.26 | 232,600 |
| 2016-12-02 | $3.11 | $3.12 | $3.00 | $3.03 | $3.03 | 185,700 |
| 2016-12-01 | $3.28 | $3.40 | $3.11 | $3.11 | $3.11 | 128,900 |
| 2016-11-30 | $3.35 | $3.38 | $3.08 | $3.28 | $3.28 | 250,100 |
| 2016-11-29 | $3.46 | $3.47 | $3.35 | $3.38 | $3.38 | 138,600 |
| 2016-11-28 | $3.46 | $3.47 | $3.23 | $3.43 | $3.43 | 391,500 |
| 2016-11-25 | $2.82 | $3.18 | $2.81 | $3.10 | $3.10 | 294,100 |
| 2016-11-23 | $2.99 | $3.00 | $2.34 | $2.80 | $2.80 | 892,400 |
| 2016-11-22 | $3.45 | $3.45 | $3.03 | $3.07 | $3.07 | 556,800 |
| 2016-11-21 | $3.67 | $3.75 | $3.35 | $3.45 | $3.45 | 361,200 |
| 2016-11-18 | $3.80 | $3.90 | $3.73 | $3.75 | $3.75 | 232,800 |
| 2016-11-17 | $4.02 | $4.14 | $3.51 | $3.73 | $3.73 | 477,500 |
| 2016-11-16 | $4.25 | $4.26 | $3.95 | $3.95 | $3.95 | 363,000 |
| 2016-11-15 | $4.33 | $4.40 | $4.01 | $4.26 | $4.26 | 521,800 |
| 2016-11-14 | $3.66 | $4.05 | $3.60 | $4.05 | $4.05 | 526,200 |
| 2016-11-11 | $3.42 | $3.59 | $3.22 | $3.48 | $3.48 | 540,200 |
| 2016-11-10 | $4.07 | $4.07 | $3.35 | $3.67 | $3.67 | 1,015,700 |
| 2016-11-09 | $4.70 | $4.70 | $3.51 | $4.02 | $4.02 | 1,041,700 |
| 2016-11-08 | $4.70 | $5.19 | $4.06 | $4.35 | $4.35 | 1,827,100 |
| 2016-11-07 | $3.40 | $4.70 | $3.40 | $4.69 | $4.69 | 1,672,000 |
| 2016-11-04 | $3.58 | $3.63 | $2.82 | $3.33 | $3.33 | 571,300 |
| 2016-11-03 | $3.67 | $3.72 | $3.28 | $3.60 | $3.60 | 389,200 |
| 2016-11-02 | $3.89 | $4.00 | $3.51 | $3.67 | $3.67 | 365,000 |
| 2016-11-01 | $4.27 | $4.50 | $3.75 | $3.90 | $3.90 | 666,800 |
| 2016-10-31 | $4.26 | $4.28 | $4.12 | $4.19 | $4.19 | 521,600 |
| 2016-10-28 | $3.33 | $4.16 | $3.00 | $4.00 | $4.00 | 792,200 |
| 2016-10-27 | $3.59 | $3.65 | $3.07 | $3.30 | $3.30 | 697,600 |
| 2016-10-26 | $4.07 | $4.10 | $3.51 | $3.65 | $3.65 | 546,800 |
| 2016-10-25 | $4.30 | $4.39 | $3.93 | $4.00 | $4.00 | 539,600 |
| 2016-10-24 | $4.09 | $4.60 | $4.05 | $4.19 | $4.19 | 414,300 |
| 2016-10-21 | $4.42 | $4.44 | $3.80 | $4.00 | $4.00 | 698,100 |
| 2016-10-20 | $4.46 | $4.70 | $4.06 | $4.43 | $4.43 | 575,200 |
| 2016-10-19 | $4.92 | $4.93 | $3.86 | $4.57 | $4.57 | 1,499,100 |
| 2016-10-18 | $4.25 | $5.19 | $4.24 | $4.86 | $4.86 | 2,697,700 |
| 2016-10-17 | $3.30 | $4.23 | $3.29 | $4.16 | $4.16 | 1,433,700 |
| 2016-10-14 | $2.58 | $3.47 | $2.42 | $3.17 | $3.17 | 2,180,300 |
| 2016-10-13 | $4.24 | $4.72 | $2.13 | $2.50 | $2.50 | 5,156,600 |
| 2016-10-12 | $3.54 | $4.29 | $3.29 | $4.20 | $4.20 | 1,739,400 |
| 2016-10-11 | $2.99 | $3.38 | $2.97 | $3.34 | $3.34 | 1,170,200 |
| 2016-10-10 | $2.60 | $2.97 | $2.60 | $2.95 | $2.95 | 638,700 |
| 2016-10-07 | $2.35 | $2.52 | $2.30 | $2.45 | $2.45 | 388,100 |
| 2016-10-06 | $2.56 | $2.60 | $2.26 | $2.31 | $2.31 | 611,800 |
| 2016-10-05 | $2.86 | $2.93 | $2.22 | $2.58 | $2.58 | 1,339,800 |
| 2016-10-04 | $2.76 | $3.05 | $2.51 | $2.90 | $2.90 | 2,264,000 |
| 2016-10-03 | $1.97 | $2.49 | $1.85 | $2.46 | $2.46 | 1,180,500 |
| 2016-09-30 | $1.69 | $2.06 | $1.65 | $1.91 | $1.91 | 683,100 |
| 2016-09-29 | $1.64 | $1.67 | $1.54 | $1.67 | $1.67 | 369,800 |
| 2016-09-28 | $1.40 | $1.65 | $1.31 | $1.54 | $1.54 | 264,900 |
| 2016-09-27 | $1.49 | $1.51 | $1.38 | $1.39 | $1.39 | 256,200 |
| 2016-09-26 | $1.60 | $1.63 | $1.37 | $1.49 | $1.49 | 450,300 |
| 2016-09-23 | $1.50 | $1.79 | $1.47 | $1.60 | $1.60 | 1,232,500 |
| 2016-09-22 | $1.24 | $1.47 | $1.23 | $1.44 | $1.44 | 394,000 |
| 2016-09-21 | $1.25 | $1.26 | $1.18 | $1.20 | $1.20 | 146,400 |
| 2016-09-20 | $1.10 | $1.27 | $1.09 | $1.20 | $1.20 | 560,700 |
| 2016-09-19 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 151,000 |
| 2016-09-16 | $0.99 | $1.07 | $0.99 | $1.06 | $1.06 | 77,900 |
| 2016-09-15 | $1.02 | $1.09 | $0.99 | $0.99 | $0.99 | 128,300 |
| 2016-09-14 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 146,200 |
| 2016-09-13 | $0.96 | $1.05 | $0.95 | $1.05 | $1.05 | 173,600 |
| 2016-09-12 | $0.98 | $1.00 | $0.93 | $0.96 | $0.96 | 97,200 |
| 2016-09-09 | $0.92 | $1.07 | $0.92 | $0.96 | $0.96 | 409,900 |
| 2016-09-08 | $0.74 | $0.90 | $0.74 | $0.89 | $0.89 | 165,600 |
| 2016-09-07 | $0.76 | $0.78 | $0.74 | $0.77 | $0.77 | 33,200 |
| 2016-09-06 | $0.78 | $0.78 | $0.72 | $0.76 | $0.76 | 58,500 |
| 2016-09-02 | $0.73 | $0.78 | $0.69 | $0.78 | $0.78 | 47,700 |
| 2016-09-01 | $0.74 | $0.77 | $0.73 | $0.73 | $0.73 | 13,300 |
| 2016-08-31 | $0.78 | $0.78 | $0.71 | $0.77 | $0.77 | 36,000 |
| 2016-08-30 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 12,500 |
| 2016-08-29 | $0.75 | $0.79 | $0.73 | $0.76 | $0.76 | 13,200 |
| 2016-08-26 | $0.74 | $0.78 | $0.71 | $0.75 | $0.75 | 48,600 |
| 2016-08-25 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 41,800 |
| 2016-08-24 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 12,900 |
| 2016-08-23 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 9,400 |
| 2016-08-22 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 52,400 |
| 2016-08-19 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 15,700 |
| 2016-08-18 | $0.72 | $0.80 | $0.72 | $0.78 | $0.78 | 54,700 |
| 2016-08-17 | $0.79 | $0.80 | $0.68 | $0.80 | $0.80 | 56,700 |
| 2016-08-16 | $0.80 | $0.81 | $0.68 | $0.80 | $0.80 | 145,300 |
| 2016-08-15 | $0.81 | $0.82 | $0.76 | $0.80 | $0.80 | 65,400 |
| 2016-08-12 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 50,600 |
| 2016-08-11 | $0.89 | $0.89 | $0.81 | $0.83 | $0.83 | 103,200 |
| 2016-08-10 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 32,200 |
| 2016-08-09 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 38,100 |
| 2016-08-08 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 26,000 |
| 2016-08-05 | $0.86 | $0.91 | $0.84 | $0.85 | $0.85 | 84,100 |
| 2016-08-04 | $0.90 | $0.92 | $0.85 | $0.86 | $0.86 | 58,400 |
| 2016-08-03 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 10,900 |
| 2016-08-02 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 11,800 |
| 2016-08-01 | $0.88 | $0.92 | $0.85 | $0.85 | $0.85 | 72,900 |
| 2016-07-29 | $0.93 | $0.95 | $0.88 | $0.89 | $0.89 | 46,600 |
| 2016-07-28 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 37,000 |
| 2016-07-27 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 3,700 |
| 2016-07-26 | $0.88 | $0.94 | $0.87 | $0.93 | $0.93 | 27,600 |
| 2016-07-25 | $0.87 | $0.90 | $0.86 | $0.87 | $0.87 | 25,500 |
| 2016-07-22 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 48,500 |
| 2016-07-21 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 11,400 |
| 2016-07-20 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 18,600 |
| 2016-07-19 | $0.88 | $0.90 | $0.83 | $0.89 | $0.89 | 82,700 |
| 2016-07-18 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 10,500 |
| 2016-07-15 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 16,000 |
| 2016-07-14 | $0.88 | $0.92 | $0.87 | $0.91 | $0.91 | 44,900 |
| 2016-07-13 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 31,200 |
| 2016-07-12 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 29,300 |
| 2016-07-11 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 57,600 |
| 2016-07-08 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 49,600 |
| 2016-07-07 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 31,200 |
| 2016-07-06 | $0.95 | $0.95 | $0.85 | $0.91 | $0.91 | 69,200 |
| 2016-07-05 | $0.95 | $0.95 | $0.87 | $0.92 | $0.92 | 37,200 |
| 2016-07-01 | $0.90 | $0.92 | $0.86 | $0.91 | $0.91 | 12,200 |
| 2016-06-30 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 20,100 |
| 2016-06-29 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 225,400 |
| 2016-06-28 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 47,800 |
| 2016-06-27 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 20,300 |
| 2016-06-24 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 38,300 |
| 2016-06-23 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 31,000 |
| 2016-06-22 | $1.01 | $1.04 | $0.95 | $0.95 | $0.95 | 50,400 |
| 2016-06-21 | $1.10 | $1.10 | $0.98 | $1.00 | $1.00 | 70,300 |
| 2016-06-20 | $0.94 | $0.97 | $0.91 | $0.97 | $0.97 | 28,400 |
| 2016-06-17 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 43,600 |
| 2016-06-16 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 41,700 |
| 2016-06-15 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 31,100 |
| 2016-06-14 | $0.93 | $0.99 | $0.91 | $0.98 | $0.98 | 24,400 |
| 2016-06-13 | $0.99 | $1.06 | $0.80 | $0.91 | $0.91 | 96,800 |
| 2016-06-10 | $1.09 | $1.11 | $0.95 | $1.01 | $1.01 | 152,800 |
| 2016-06-09 | $1.07 | $1.20 | $1.01 | $1.09 | $1.09 | 158,200 |
| 2016-06-08 | $0.74 | $1.22 | $0.73 | $1.01 | $1.01 | 726,600 |
| 2016-06-07 | $0.60 | $0.74 | $0.55 | $0.73 | $0.73 | 107,900 |
| 2016-06-06 | $0.62 | $0.62 | $0.50 | $0.55 | $0.55 | 177,100 |
| 2016-06-03 | $0.65 | $0.67 | $0.60 | $0.62 | $0.62 | 134,700 |
| 2016-06-02 | $0.77 | $0.77 | $0.63 | $0.66 | $0.66 | 123,700 |
| 2016-06-01 | $0.80 | $0.83 | $0.76 | $0.77 | $0.77 | 109,800 |
| 2016-05-31 | $0.95 | $0.96 | $0.81 | $0.81 | $0.81 | 146,300 |
| 2016-05-27 | $0.97 | $0.97 | $0.90 | $0.93 | $0.93 | 79,000 |
| 2016-05-26 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 30,800 |
| 2016-05-25 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 24,600 |
| 2016-05-24 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 28,500 |
| 2016-05-23 | $0.88 | $0.96 | $0.87 | $0.96 | $0.96 | 57,100 |
| 2016-05-20 | $0.90 | $0.94 | $0.83 | $0.88 | $0.88 | 104,400 |
| 2016-05-19 | $0.97 | $0.99 | $0.90 | $0.90 | $0.90 | 123,700 |
| 2016-05-18 | $1.00 | $1.04 | $0.96 | $0.97 | $0.97 | 57,600 |
| 2016-05-17 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 31,300 |
| 2016-05-16 | $0.97 | $1.05 | $0.97 | $1.00 | $1.00 | 49,300 |
| 2016-05-13 | $1.06 | $1.06 | $0.94 | $1.02 | $1.02 | 74,800 |
| 2016-05-12 | $1.05 | $1.07 | $1.00 | $1.06 | $1.06 | 63,500 |
| 2016-05-11 | $1.04 | $1.08 | $1.00 | $1.06 | $1.06 | 57,500 |
| 2016-05-10 | $1.04 | $1.11 | $1.03 | $1.03 | $1.03 | 43,000 |
| 2016-05-09 | $1.13 | $1.13 | $0.97 | $1.03 | $1.03 | 201,700 |
| 2016-05-06 | $1.05 | $1.12 | $0.91 | $1.12 | $1.12 | 300,100 |
| 2016-05-05 | $0.96 | $1.09 | $0.95 | $1.05 | $1.05 | 244,400 |
| 2016-05-04 | $1.17 | $1.17 | $0.95 | $0.96 | $0.96 | 348,300 |
| 2016-05-03 | $1.15 | $1.21 | $1.03 | $1.16 | $1.16 | 247,300 |
| 2016-05-02 | $1.35 | $1.35 | $1.16 | $1.16 | $1.16 | 167,200 |
| 2016-04-29 | $1.39 | $1.45 | $1.30 | $1.31 | $1.31 | 50,500 |
| 2016-04-28 | $1.36 | $1.45 | $1.35 | $1.39 | $1.39 | 83,200 |
| 2016-04-27 | $1.22 | $1.42 | $1.05 | $1.36 | $1.36 | 410,800 |
| 2016-04-26 | $1.30 | $1.31 | $1.15 | $1.24 | $1.24 | 94,500 |
| 2016-04-25 | $1.39 | $1.40 | $1.28 | $1.33 | $1.33 | 79,500 |
| 2016-04-22 | $1.31 | $1.40 | $1.30 | $1.40 | $1.40 | 144,100 |
| 2016-04-21 | $1.55 | $1.60 | $1.23 | $1.31 | $1.31 | 403,500 |
| 2016-04-20 | $1.68 | $1.68 | $1.52 | $1.57 | $1.57 | 365,000 |
| 2016-04-19 | $1.95 | $1.95 | $1.52 | $1.68 | $1.68 | 579,800 |
| 2016-04-18 | $1.51 | $1.93 | $1.44 | $1.85 | $1.85 | 857,900 |
| 2016-04-15 | $1.27 | $1.53 | $1.20 | $1.50 | $1.50 | 511,500 |
| 2016-04-14 | $1.09 | $1.37 | $1.08 | $1.27 | $1.27 | 224,700 |
| 2016-04-13 | $1.11 | $1.21 | $1.05 | $1.12 | $1.12 | 125,000 |
| 2016-04-12 | $1.08 | $1.18 | $0.96 | $1.11 | $1.11 | 342,500 |
| 2016-04-11 | $1.10 | $1.14 | $0.96 | $1.07 | $1.07 | 191,600 |
| 2016-04-08 | $1.22 | $1.34 | $0.90 | $1.08 | $1.08 | 713,900 |
| 2016-04-07 | $0.87 | $1.30 | $0.87 | $1.21 | $1.21 | 955,800 |
| 2016-04-06 | $0.72 | $0.87 | $0.72 | $0.86 | $0.86 | 416,300 |
| 2016-04-05 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 113,000 |
| 2016-04-04 | $0.65 | $0.67 | $0.61 | $0.66 | $0.66 | 69,700 |
| 2016-04-01 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 36,000 |
| 2016-03-31 | $0.67 | $0.67 | $0.56 | $0.61 | $0.61 | 173,600 |
| 2016-03-30 | $0.67 | $0.67 | $0.63 | $0.67 | $0.67 | 80,800 |
| 2016-03-29 | $0.70 | $0.76 | $0.62 | $0.66 | $0.66 | 722,200 |
| 2016-03-28 | $0.50 | $0.73 | $0.50 | $0.68 | $0.68 | 749,400 |
| 2016-03-24 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 56,300 |
| 2016-03-23 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 14,900 |
| 2016-03-22 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 34,600 |
| 2016-03-21 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 19,600 |
| 2016-03-18 | $0.50 | $0.50 | $0.42 | $0.47 | $0.47 | 81,800 |
| 2016-03-17 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 4,700 |
| 2016-03-16 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 21,700 |
| 2016-03-15 | $0.55 | $0.60 | $0.48 | $0.50 | $0.50 | 293,300 |
| 2016-03-14 | $0.45 | $0.55 | $0.42 | $0.50 | $0.50 | 209,900 |
| 2016-03-11 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 27,300 |
| 2016-03-10 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 69,000 |
| 2016-03-09 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 24,400 |
| 2016-03-08 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 73,600 |
| 2016-03-07 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 52,700 |
| 2016-03-04 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 36,700 |
| 2016-03-03 | $0.46 | $0.46 | $0.37 | $0.37 | $0.37 | 103,300 |
| 2016-03-02 | $0.45 | $0.47 | $0.42 | $0.42 | $0.42 | 25,100 |
| 2016-03-01 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 42,200 |
| 2016-02-29 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 15,600 |
| 2016-02-26 | $0.41 | $0.46 | $0.40 | $0.45 | $0.45 | 40,400 |
| 2016-02-25 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 13,800 |
| 2016-02-24 | $0.41 | $0.43 | $0.38 | $0.38 | $0.38 | 163,500 |
| 2016-02-23 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 39,900 |
| 2016-02-22 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 21,100 |
| 2016-02-19 | $0.37 | $0.43 | $0.36 | $0.40 | $0.40 | 45,900 |
| 2016-02-18 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 113,500 |
| 2016-02-17 | $0.36 | $0.44 | $0.36 | $0.39 | $0.39 | 32,900 |
| 2016-02-16 | $0.44 | $0.44 | $0.36 | $0.40 | $0.40 | 18,700 |
| 2016-02-12 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 65,300 |
| 2016-02-11 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 43,400 |
| 2016-02-10 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 18,800 |
| 2016-02-09 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 12,100 |
| 2016-02-08 | $0.41 | $0.41 | $0.33 | $0.38 | $0.38 | 88,800 |
| 2016-02-05 | $0.43 | $0.43 | $0.37 | $0.41 | $0.41 | 70,800 |
| 2016-02-04 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 24,800 |
| 2016-02-03 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 58,100 |
| 2016-02-02 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 4,900 |
| 2016-02-01 | $0.50 | $0.50 | $0.41 | $0.48 | $0.48 | 133,200 |
| 2016-01-29 | $0.45 | $0.50 | $0.44 | $0.46 | $0.46 | 40,700 |
| 2016-01-28 | $0.60 | $0.60 | $0.42 | $0.44 | $0.44 | 49,700 |
| 2016-01-27 | $0.50 | $0.50 | $0.42 | $0.47 | $0.47 | 30,600 |
| 2016-01-26 | $0.53 | $0.54 | $0.46 | $0.50 | $0.50 | 43,600 |
| 2016-01-25 | $0.58 | $0.59 | $0.42 | $0.53 | $0.53 | 35,000 |
| 2016-01-22 | $0.52 | $0.69 | $0.46 | $0.62 | $0.62 | 34,900 |
| 2016-01-21 | $0.50 | $0.53 | $0.47 | $0.52 | $0.52 | 46,300 |
| 2016-01-20 | $0.56 | $0.59 | $0.42 | $0.50 | $0.50 | 108,200 |
| 2016-01-19 | $0.65 | $0.70 | $0.53 | $0.53 | $0.53 | 51,200 |
| 2016-01-15 | $0.66 | $0.66 | $0.53 | $0.65 | $0.65 | 49,600 |
| 2016-01-14 | $0.76 | $0.76 | $0.65 | $0.66 | $0.66 | 19,900 |
| 2016-01-13 | $0.73 | $0.78 | $0.73 | $0.73 | $0.73 | 6,900 |
| 2016-01-12 | $0.68 | $0.75 | $0.68 | $0.73 | $0.73 | 23,100 |
| 2016-01-11 | $0.75 | $0.75 | $0.68 | $0.74 | $0.74 | 15,000 |
| 2016-01-08 | $0.69 | $0.75 | $0.68 | $0.75 | $0.75 | 17,500 |
| 2016-01-07 | $0.81 | $0.82 | $0.69 | $0.69 | $0.69 | 79,000 |
| 2016-01-06 | $0.75 | $0.82 | $0.75 | $0.81 | $0.81 | 216,100 |
| 2016-01-05 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 64,400 |
| 2016-01-04 | $0.60 | $0.71 | $0.60 | $0.68 | $0.68 | 27,300 |
| 2015-12-31 | $0.63 | $0.63 | $0.50 | $0.52 | $0.52 | 36,800 |
| 2015-12-30 | $0.64 | $0.66 | $0.58 | $0.62 | $0.62 | 26,600 |
| 2015-12-29 | $0.65 | $0.65 | $0.55 | $0.64 | $0.64 | 28,000 |
| 2015-12-28 | $0.66 | $0.66 | $0.57 | $0.57 | $0.57 | 11,300 |
| 2015-12-24 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 7,000 |
| 2015-12-23 | $0.66 | $0.66 | $0.33 | $0.58 | $0.58 | 31,800 |
| 2015-12-22 | $0.57 | $0.63 | $0.57 | $0.58 | $0.58 | 16,800 |
| 2015-12-21 | $0.54 | $0.67 | $0.54 | $0.58 | $0.58 | 34,800 |
| 2015-12-18 | $0.48 | $0.61 | $0.48 | $0.55 | $0.55 | 18,700 |
| 2015-12-17 | $0.43 | $0.54 | $0.43 | $0.48 | $0.48 | 9,800 |
| 2015-12-16 | $0.41 | $0.48 | $0.40 | $0.48 | $0.48 | 35,700 |
| 2015-12-15 | $0.42 | $0.45 | $0.37 | $0.42 | $0.42 | 45,300 |
| 2015-12-14 | $0.37 | $0.53 | $0.37 | $0.45 | $0.45 | 56,200 |
| 2015-12-11 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 71,000 |
| 2015-12-10 | $0.52 | $0.53 | $0.40 | $0.50 | $0.50 | 30,100 |
| 2015-12-09 | $0.50 | $0.54 | $0.48 | $0.53 | $0.53 | 26,200 |
| 2015-12-08 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 38,500 |
| 2015-12-07 | $0.57 | $0.57 | $0.49 | $0.50 | $0.50 | 48,700 |
| 2015-12-04 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 30,800 |
| 2015-12-03 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 22,000 |
| 2015-12-02 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 6,900 |
| 2015-12-01 | $0.62 | $0.62 | $0.56 | $0.62 | $0.62 | 33,100 |
| 2015-11-30 | $0.58 | $0.62 | $0.56 | $0.59 | $0.59 | 50,700 |
| 2015-11-27 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 18,900 |
| 2015-11-25 | $0.61 | $0.62 | $0.49 | $0.53 | $0.53 | 113,800 |
| 2015-11-24 | $0.69 | $0.69 | $0.57 | $0.58 | $0.58 | 68,600 |
| 2015-11-23 | $0.66 | $0.71 | $0.65 | $0.69 | $0.69 | 34,500 |
| 2015-11-20 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 6,300 |
| 2015-11-19 | $0.70 | $0.73 | $0.68 | $0.71 | $0.71 | 37,500 |
| 2015-11-18 | $0.71 | $0.75 | $0.68 | $0.70 | $0.70 | 47,000 |
| 2015-11-17 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 28,800 |
| 2015-11-16 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 16,600 |
| 2015-11-13 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 49,600 |
| 2015-11-12 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 42,600 |
| 2015-11-11 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 2,700 |
| 2015-11-10 | $0.89 | $0.95 | $0.80 | $0.81 | $0.81 | 47,800 |
| 2015-11-09 | $0.91 | $0.91 | $0.80 | $0.89 | $0.89 | 18,900 |
| 2015-11-06 | $0.86 | $0.93 | $0.86 | $0.91 | $0.91 | 34,500 |
| 2015-11-05 | $0.84 | $0.86 | $0.78 | $0.79 | $0.79 | 24,500 |
| 2015-11-04 | $0.77 | $0.86 | $0.77 | $0.84 | $0.84 | 16,400 |
| 2015-11-03 | $0.83 | $0.86 | $0.76 | $0.77 | $0.77 | 18,800 |
| 2015-11-02 | $0.90 | $0.93 | $0.77 | $0.85 | $0.85 | 91,300 |
| 2015-10-30 | $0.90 | $0.90 | $0.75 | $0.90 | $0.90 | 27,800 |
| 2015-10-29 | $0.77 | $0.90 | $0.73 | $0.80 | $0.80 | 29,800 |
| 2015-10-28 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 8,100 |
| 2015-10-27 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 42,100 |
| 2015-10-26 | $0.83 | $0.83 | $0.65 | $0.75 | $0.75 | 59,700 |
| 2015-10-23 | $0.85 | $0.90 | $0.81 | $0.85 | $0.85 | 11,500 |
| 2015-10-22 | $0.93 | $0.93 | $0.80 | $0.91 | $0.91 | 27,300 |
| 2015-10-21 | $0.82 | $0.93 | $0.82 | $0.93 | $0.93 | 6,800 |
| 2015-10-20 | $1.01 | $1.01 | $0.81 | $0.85 | $0.85 | 64,500 |
| 2015-10-19 | $0.91 | $1.03 | $0.91 | $0.92 | $0.92 | 17,700 |
| 2015-10-16 | $1.03 | $1.06 | $0.90 | $0.91 | $0.91 | 47,500 |
| 2015-10-15 | $1.08 | $1.09 | $1.03 | $1.03 | $1.03 | 15,600 |
| 2015-10-14 | $1.06 | $1.11 | $1.03 | $1.04 | $1.04 | 11,200 |
| 2015-10-13 | $1.02 | $1.15 | $0.98 | $1.02 | $1.02 | 63,400 |
| 2015-10-12 | $1.15 | $1.18 | $1.10 | $1.10 | $1.10 | 8,200 |
| 2015-10-09 | $1.15 | $1.18 | $1.11 | $1.15 | $1.15 | 26,000 |
| 2015-10-08 | $1.12 | $1.14 | $1.10 | $1.10 | $1.10 | 9,500 |
| 2015-10-07 | $1.20 | $1.20 | $1.05 | $1.10 | $1.10 | 34,300 |
| 2015-10-06 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 8,400 |
| 2015-10-05 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 7,100 |
| 2015-10-02 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 39,300 |
| 2015-10-01 | $1.19 | $1.19 | $1.14 | $1.18 | $1.18 | 21,000 |
| 2015-09-30 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 30,400 |
| 2015-09-29 | $1.11 | $1.20 | $1.11 | $1.16 | $1.16 | 12,600 |
| 2015-09-28 | $1.10 | $1.14 | $1.09 | $1.09 | $1.09 | 45,700 |
| 2015-09-25 | $0.98 | $1.06 | $0.97 | $1.02 | $1.02 | 33,100 |
| 2015-09-24 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 6,300 |
| 2015-09-23 | $0.96 | $0.96 | $0.90 | $0.91 | $0.91 | 7,200 |
| 2015-09-22 | $0.99 | $0.99 | $0.90 | $0.94 | $0.94 | 22,200 |
| 2015-09-21 | $1.06 | $1.10 | $0.99 | $0.99 | $0.99 | 68,200 |
| 2015-09-18 | $1.13 | $1.13 | $1.06 | $1.10 | $1.10 | 15,000 |
| 2015-09-17 | $1.20 | $1.20 | $1.06 | $1.12 | $1.12 | 53,000 |
| 2015-09-16 | $1.25 | $1.25 | $1.15 | $1.17 | $1.17 | 109,000 |
| 2015-09-15 | $1.36 | $1.38 | $1.13 | $1.17 | $1.17 | 120,000 |
| 2015-09-14 | $1.19 | $1.40 | $1.15 | $1.30 | $1.30 | 201,100 |
| 2015-09-11 | $0.99 | $1.33 | $0.96 | $1.18 | $1.18 | 58,700 |
| 2015-09-10 | $0.91 | $0.95 | $0.89 | $0.95 | $0.95 | 12,800 |
| 2015-09-09 | $0.92 | $0.93 | $0.88 | $0.93 | $0.93 | 12,500 |
| 2015-09-08 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 31,600 |
| 2015-09-04 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 31,800 |
| 2015-09-03 | $0.88 | $0.95 | $0.88 | $0.92 | $0.92 | 29,700 |
| 2015-09-02 | $0.85 | $0.88 | $0.81 | $0.88 | $0.88 | 16,300 |
| 2015-09-01 | $0.90 | $0.90 | $0.80 | $0.84 | $0.84 | 29,800 |
| 2015-08-31 | $0.90 | $0.90 | $0.84 | $0.90 | $0.90 | 24,500 |
| 2015-08-28 | $0.82 | $0.90 | $0.81 | $0.89 | $0.89 | 41,700 |
| 2015-08-27 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 13,800 |
| 2015-08-26 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 14,600 |
| 2015-08-25 | $0.81 | $0.81 | $0.76 | $0.81 | $0.81 | 11,500 |
| 2015-08-24 | $0.76 | $0.85 | $0.75 | $0.75 | $0.75 | 33,300 |
| 2015-08-21 | $0.78 | $0.85 | $0.75 | $0.76 | $0.76 | 8,900 |
| 2015-08-20 | $0.80 | $0.82 | $0.75 | $0.78 | $0.78 | 20,600 |
| 2015-08-19 | $0.80 | $0.80 | $0.67 | $0.80 | $0.80 | 23,600 |
| 2015-08-18 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 6,000 |
| 2015-08-17 | $0.84 | $0.86 | $0.78 | $0.80 | $0.80 | 24,200 |
| 2015-08-14 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 3,800 |
| 2015-08-13 | $0.84 | $0.88 | $0.80 | $0.88 | $0.88 | 12,800 |
| 2015-08-12 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 1,500 |
| 2015-08-11 | $0.90 | $0.90 | $0.82 | $0.89 | $0.89 | 107,800 |
| 2015-08-10 | $0.84 | $0.93 | $0.84 | $0.91 | $0.91 | 12,500 |
| 2015-08-07 | $0.91 | $0.95 | $0.86 | $0.86 | $0.86 | 30,500 |
| 2015-08-06 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 38,200 |
| 2015-08-05 | $0.96 | $0.97 | $0.90 | $0.90 | $0.90 | 20,200 |
| 2015-08-04 | $0.88 | $0.97 | $0.88 | $0.96 | $0.96 | 22,900 |
| 2015-08-03 | $1.00 | $1.00 | $0.90 | $0.94 | $0.94 | 57,000 |
| 2015-07-31 | $1.07 | $1.07 | $0.95 | $1.00 | $1.00 | 74,900 |
| 2015-07-30 | $1.10 | $1.12 | $1.05 | $1.05 | $1.05 | 12,900 |
| 2015-07-29 | $1.14 | $1.14 | $1.05 | $1.07 | $1.07 | 34,200 |
| 2015-07-28 | $1.10 | $1.18 | $1.10 | $1.12 | $1.12 | 19,600 |
| 2015-07-27 | $1.17 | $1.17 | $1.05 | $1.10 | $1.10 | 34,900 |
| 2015-07-24 | $1.11 | $1.13 | $1.08 | $1.13 | $1.13 | 30,100 |
| 2015-07-23 | $1.09 | $1.10 | $1.05 | $1.09 | $1.09 | 15,200 |
| 2015-07-22 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 38,900 |
| 2015-07-21 | $1.00 | $1.20 | $0.88 | $1.08 | $1.08 | 104,200 |
| 2015-07-20 | $1.19 | $1.19 | $0.99 | $1.00 | $1.00 | 44,100 |
| 2015-07-17 | $1.17 | $1.18 | $1.13 | $1.15 | $1.15 | 28,100 |
| 2015-07-16 | $1.22 | $1.24 | $1.12 | $1.15 | $1.15 | 34,300 |
| 2015-07-15 | $1.47 | $1.47 | $1.04 | $1.17 | $1.17 | 81,900 |
| 2015-07-14 | $1.54 | $1.54 | $1.41 | $1.47 | $1.47 | 20,600 |
| 2015-07-13 | $1.74 | $1.74 | $1.50 | $1.50 | $1.50 | 35,500 |
| 2015-07-10 | $1.60 | $1.69 | $1.55 | $1.57 | $1.57 | 40,400 |
| 2015-07-09 | $1.56 | $2.05 | $1.53 | $1.65 | $1.65 | 41,300 |
| 2015-07-08 | $1.70 | $1.77 | $1.52 | $1.70 | $1.70 | 29,600 |
| 2015-07-07 | $2.04 | $2.04 | $1.63 | $1.70 | $1.70 | 19,300 |
| 2015-07-06 | $1.95 | $2.07 | $1.84 | $2.04 | $2.04 | 14,200 |
| 2015-07-02 | $1.90 | $2.00 | $1.90 | $1.90 | $1.90 | 6,300 |
| 2015-07-01 | $2.05 | $2.10 | $1.88 | $1.88 | $1.88 | 14,400 |
| 2015-06-30 | $2.10 | $2.10 | $1.80 | $2.00 | $2.00 | 17,600 |
| 2015-06-29 | $2.10 | $2.10 | $1.81 | $2.00 | $2.00 | 17,100 |
| 2015-06-26 | $2.10 | $2.19 | $1.99 | $2.10 | $2.10 | 23,700 |
| 2015-06-25 | $2.08 | $2.10 | $2.03 | $2.10 | $2.10 | 2,200 |
| 2015-06-24 | $2.30 | $2.38 | $2.05 | $2.10 | $2.10 | 34,600 |
| 2015-06-23 | $2.13 | $2.29 | $2.08 | $2.10 | $2.10 | 18,400 |
| 2015-06-22 | $2.16 | $2.38 | $2.15 | $2.15 | $2.15 | 18,200 |
| 2015-06-19 | $2.21 | $2.40 | $2.12 | $2.15 | $2.15 | 6,200 |
| 2015-06-18 | $2.07 | $2.35 | $2.07 | $2.20 | $2.20 | 21,700 |
| 2015-06-17 | $2.38 | $2.38 | $2.20 | $2.20 | $2.20 | 17,600 |
| 2015-06-16 | $2.55 | $2.60 | $2.40 | $2.40 | $2.40 | 10,800 |
| 2015-06-15 | $2.75 | $2.75 | $2.55 | $2.60 | $2.60 | 15,500 |
| 2015-06-12 | $2.44 | $2.75 | $2.43 | $2.75 | $2.75 | 11,500 |
| 2015-06-11 | $2.41 | $2.41 | $2.34 | $2.40 | $2.40 | 4,200 |
| 2015-06-10 | $2.30 | $2.44 | $2.30 | $2.34 | $2.34 | 9,300 |
| 2015-06-09 | $2.30 | $2.30 | $2.23 | $2.24 | $2.24 | 4,500 |
| 2015-06-08 | $2.30 | $2.30 | $2.20 | $2.25 | $2.25 | 7,999 |
| 2015-06-05 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 24,200 |
| 2015-06-04 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 17,700 |
| 2015-06-03 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 16,600 |
| 2015-06-02 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 61,700 |
| 2015-06-01 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 17,700 |
| 2015-05-29 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 9,600 |
| 2015-05-28 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 9,700 |
| 2015-05-27 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 40,600 |
| 2015-05-26 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 29,100 |
| 2015-05-22 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 64,400 |
| 2015-05-21 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 11,600 |
| 2015-05-20 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 15,900 |
| 2015-05-19 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 25,400 |
| 2015-05-18 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 13,500 |
| 2015-05-15 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 20,200 |
| 2015-05-14 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 23,100 |
| 2015-05-13 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 5,000 |
| 2015-05-12 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 18,100 |
| 2015-05-11 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 13,400 |
| 2015-05-08 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 16,500 |
| 2015-05-07 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 11,200 |
| 2015-05-06 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 14,900 |
| 2015-05-05 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 1,100 |
| 2015-05-04 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 31,300 |
| 2015-05-01 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 2,800 |
| 2015-04-30 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 17,900 |
| 2015-04-29 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 29,800 |
| 2015-04-28 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 16,300 |
| 2015-04-27 | $3.70 | $3.71 | $3.25 | $3.49 | $3.49 | 4,700 |
| 2015-04-24 | $3.75 | $3.75 | $3.25 | $3.75 | $3.75 | 3,200 |
| 2015-04-23 | $3.62 | $3.75 | $3.25 | $3.75 | $3.75 | 1,600 |
| 2015-04-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2015-04-21 | $3.75 | $3.75 | $3.52 | $3.60 | $3.60 | 3,300 |
| 2015-04-20 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 1,900 |
| 2015-04-17 | $4.00 | $4.00 | $3.25 | $3.50 | $3.50 | 5,100 |
| 2015-04-16 | $4.00 | $4.20 | $3.95 | $4.00 | $4.00 | 19,000 |
| 2015-04-15 | $4.07 | $4.22 | $3.83 | $4.05 | $4.05 | 12,600 |
| 2015-04-14 | $4.00 | $4.25 | $4.00 | $4.23 | $4.23 | 32,400 |
| 2015-04-13 | $3.39 | $4.25 | $3.39 | $4.00 | $4.00 | 72,900 |
| 2015-04-10 | $3.10 | $3.50 | $3.00 | $3.50 | $3.50 | 18,100 |
| 2015-04-09 | $2.80 | $3.06 | $2.80 | $3.00 | $3.00 | 9,800 |
General Cannabis Corp (CANN) News Headlines
Recent General Cannabis Corp (CANN) News
Similar Companies to General Cannabis Corp (CANN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |