California Nanotechnologies Corp (CANOF) Exchange: PINK
Data as of May 2, 2025
$0.35 ($0.00) 0.95%
California Nanotechnologies Corp - Daily Information
Click for more stock information on California Nanotechnologies Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.36 |
| Previous Close | $0.35 |
| High | $0.36 |
| Low | $0.35 |
| Adjusted Open | $0.36 |
| Previous Adjusted Close | $0.35 |
| Adjusted High | $0.36 |
| Adjusted Low | $0.35 |
About California Nanotechnologies Corp (CANOF)
California Nanotechs Corp
Invest in California Nanotechnologies Corp (CANOF)
Historical Stock Data for California Nanotechnologies Corp (CANOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 55,834 |
| 2025-05-01 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 14,590 |
| 2025-04-30 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 148,833 |
| 2025-04-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 148,833 |
| 2025-04-28 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 72,354 |
| 2025-04-25 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 46,870 |
| 2025-04-24 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 118,164 |
| 2025-04-23 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 15,726 |
| 2025-04-22 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 57,624 |
| 2025-04-21 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 241,942 |
| 2025-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-16 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 24,360 |
| 2025-04-15 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 17,096 |
| 2025-04-14 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 57,200 |
| 2025-04-11 | $0.50 | $0.60 | $0.48 | $0.60 | $0.60 | 31,903 |
| 2025-04-10 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 12,580 |
| 2025-04-09 | $0.48 | $0.53 | $0.45 | $0.53 | $0.53 | 49,258 |
| 2025-04-08 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 13,810 |
| 2025-04-07 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 14,206 |
| 2025-04-04 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 66,407 |
| 2025-04-03 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 9,043 |
| 2025-04-02 | $0.59 | $0.59 | $0.53 | $0.59 | $0.59 | 38,492 |
| 2025-04-01 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 24,957 |
| 2025-03-31 | $0.70 | $0.70 | $0.59 | $0.59 | $0.59 | 40,343 |
| 2025-03-28 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 25,079 |
| 2025-03-27 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 41,593 |
| 2025-03-26 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 5,796 |
| 2025-03-25 | $0.61 | $0.68 | $0.60 | $0.65 | $0.65 | 85,672 |
| 2025-03-24 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 64,378 |
| 2025-03-21 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 29,906 |
| 2025-03-20 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 64,125 |
| 2025-03-19 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 35,060 |
| 2025-03-18 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 47,100 |
| 2025-03-17 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 30,860 |
| 2025-03-14 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 21,817 |
| 2025-03-13 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 5,650 |
| 2025-03-12 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 14,789 |
| 2025-03-11 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 26,119 |
| 2025-03-10 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 37,245 |
| 2025-03-07 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 61,972 |
| 2025-03-06 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 125,630 |
| 2025-03-05 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 11,437 |
| 2025-03-04 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 123,452 |
| 2025-03-03 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 21,535 |
| 2025-02-28 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 59,193 |
| 2025-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,700 |
| 2025-02-26 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 33,170 |
| 2025-02-25 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 186,366 |
| 2025-02-24 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 21,770 |
| 2025-02-21 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 20,778 |
| 2025-02-20 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 33,820 |
| 2025-02-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 13,620 |
| 2025-02-18 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 45,289 |
| 2025-02-14 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 10,381 |
| 2025-02-13 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 49,415 |
| 2025-02-12 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 12,618 |
| 2025-02-11 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 38,965 |
| 2025-02-10 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 19,939 |
| 2025-02-07 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 20,667 |
| 2025-02-06 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 38,872 |
| 2025-02-05 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 56,729 |
| 2025-02-04 | $0.55 | $0.62 | $0.55 | $0.59 | $0.59 | 100,913 |
| 2025-02-03 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 69,635 |
| 2025-01-31 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 14,325 |
| 2025-01-30 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 4,909 |
| 2025-01-29 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 62,365 |
| 2025-01-28 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 38,983 |
| 2025-01-27 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 88,420 |
| 2025-01-24 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 105,212 |
| 2025-01-23 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 54,372 |
| 2025-01-22 | $0.64 | $0.66 | $0.58 | $0.61 | $0.61 | 126,643 |
| 2025-01-21 | $0.61 | $0.66 | $0.60 | $0.62 | $0.62 | 49,051 |
| 2025-01-17 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 86,451 |
| 2025-01-16 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 153,880 |
| 2025-01-15 | $0.64 | $0.66 | $0.56 | $0.63 | $0.63 | 194,875 |
| 2025-01-14 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 68,997 |
| 2025-01-13 | $0.69 | $0.72 | $0.66 | $0.68 | $0.68 | 108,284 |
| 2025-01-10 | $0.71 | $0.75 | $0.68 | $0.70 | $0.70 | 34,297 |
| 2025-01-08 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 71,691 |
| 2025-01-07 | $0.73 | $0.74 | $0.68 | $0.68 | $0.68 | 36,038 |
| 2025-01-06 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 129,906 |
| 2025-01-03 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 108,269 |
| 2025-01-02 | $0.58 | $0.66 | $0.58 | $0.65 | $0.65 | 82,492 |
| 2024-12-31 | $0.60 | $0.61 | $0.55 | $0.57 | $0.57 | 129,237 |
| 2024-12-30 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 44,530 |
| 2024-12-27 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 123,995 |
| 2024-12-26 | $0.59 | $0.66 | $0.59 | $0.60 | $0.60 | 169,514 |
| 2024-12-24 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 132,635 |
| 2024-12-23 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 210,722 |
| 2024-12-20 | $0.61 | $0.63 | $0.56 | $0.56 | $0.56 | 276,138 |
| 2024-12-19 | $0.53 | $0.61 | $0.51 | $0.61 | $0.61 | 358,839 |
| 2024-12-18 | $0.60 | $0.61 | $0.53 | $0.53 | $0.53 | 99,535 |
| 2024-12-17 | $0.60 | $0.61 | $0.53 | $0.60 | $0.60 | 287,550 |
| 2024-12-16 | $0.71 | $0.71 | $0.59 | $0.60 | $0.60 | 231,921 |
| 2024-12-13 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 105,927 |
| 2024-12-12 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 11,902 |
| 2024-12-11 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 31,472 |
| 2024-12-10 | $0.69 | $0.74 | $0.69 | $0.72 | $0.72 | 5,742 |
| 2024-12-09 | $0.77 | $0.80 | $0.69 | $0.69 | $0.69 | 70,305 |
| 2024-12-06 | $0.84 | $0.84 | $0.76 | $0.79 | $0.79 | 59,722 |
| 2024-12-05 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 46,546 |
| 2024-12-04 | $0.83 | $0.86 | $0.81 | $0.86 | $0.86 | 16,937 |
| 2024-12-03 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 22,663 |
| 2024-12-02 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 100,480 |
| 2024-11-29 | $0.82 | $0.87 | $0.81 | $0.85 | $0.85 | 192,955 |
| 2024-11-27 | $0.73 | $0.76 | $0.70 | $0.75 | $0.75 | 43,540 |
| 2024-11-26 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 19,982 |
| 2024-11-25 | $0.70 | $0.74 | $0.69 | $0.73 | $0.73 | 35,862 |
| 2024-11-22 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 74,326 |
| 2024-11-21 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 15,827 |
| 2024-11-20 | $0.74 | $0.78 | $0.72 | $0.72 | $0.72 | 34,249 |
| 2024-11-19 | $0.75 | $0.79 | $0.74 | $0.76 | $0.76 | 87,570 |
| 2024-11-18 | $0.66 | $0.77 | $0.64 | $0.74 | $0.74 | 189,810 |
| 2024-11-15 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 6,190 |
| 2024-11-14 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 41,323 |
| 2024-11-13 | $0.71 | $0.73 | $0.63 | $0.67 | $0.67 | 371,435 |
| 2024-11-12 | $0.80 | $0.80 | $0.69 | $0.72 | $0.72 | 233,459 |
| 2024-11-11 | $0.87 | $0.87 | $0.76 | $0.79 | $0.79 | 126,625 |
| 2024-11-08 | $0.70 | $0.89 | $0.70 | $0.82 | $0.82 | 132,983 |
| 2024-11-07 | $0.77 | $0.78 | $0.71 | $0.75 | $0.75 | 324,993 |
| 2024-11-06 | $0.88 | $0.88 | $0.67 | $0.78 | $0.78 | 520,995 |
| 2024-11-05 | $0.90 | $0.91 | $0.82 | $0.87 | $0.87 | 125,758 |
| 2024-11-04 | $0.96 | $0.98 | $0.86 | $0.88 | $0.88 | 215,666 |
| 2024-11-01 | $1.00 | $1.02 | $0.95 | $0.99 | $0.99 | 45,244 |
| 2024-10-31 | $1.02 | $1.05 | $1.00 | $1.00 | $1.00 | 28,865 |
| 2024-10-30 | $1.03 | $1.06 | $1.01 | $1.04 | $1.04 | 15,530 |
| 2024-10-29 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 70,123 |
| 2024-10-28 | $1.06 | $1.11 | $1.06 | $1.07 | $1.07 | 95,203 |
| 2024-10-25 | $1.01 | $1.10 | $1.01 | $1.06 | $1.06 | 86,272 |
| 2024-10-24 | $0.98 | $1.03 | $0.97 | $1.01 | $1.01 | 81,422 |
| 2024-10-23 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 37,317 |
| 2024-10-22 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 53,829 |
| 2024-10-21 | $1.09 | $1.11 | $1.04 | $1.05 | $1.05 | 123,181 |
| 2024-10-18 | $1.15 | $1.17 | $1.04 | $1.07 | $1.07 | 85,261 |
| 2024-10-17 | $1.03 | $1.16 | $1.03 | $1.14 | $1.14 | 236,316 |
| 2024-10-16 | $0.98 | $1.04 | $0.98 | $1.00 | $1.00 | 118,910 |
| 2024-10-15 | $1.07 | $1.07 | $0.94 | $0.99 | $0.99 | 133,158 |
| 2024-10-14 | $0.95 | $1.13 | $0.95 | $1.04 | $1.04 | 37,598 |
| 2024-10-11 | $1.08 | $1.08 | $0.98 | $0.98 | $0.98 | 207,020 |
| 2024-10-10 | $0.90 | $1.09 | $0.87 | $1.05 | $1.05 | 226,239 |
| 2024-10-09 | $1.07 | $1.10 | $0.92 | $0.95 | $0.95 | 406,774 |
| 2024-10-08 | $1.29 | $1.43 | $1.07 | $1.08 | $1.08 | 151,062 |
| 2024-10-07 | $1.40 | $1.40 | $1.10 | $1.16 | $1.16 | 195,744 |
| 2024-10-04 | $1.45 | $1.45 | $1.35 | $1.36 | $1.36 | 109,545 |
| 2024-10-03 | $1.45 | $1.45 | $1.37 | $1.40 | $1.40 | 139,374 |
| 2024-10-02 | $1.24 | $1.44 | $1.23 | $1.34 | $1.34 | 267,123 |
| 2024-10-01 | $1.14 | $1.25 | $1.12 | $1.24 | $1.24 | 64,601 |
| 2024-09-30 | $1.20 | $1.20 | $1.06 | $1.14 | $1.14 | 88,283 |
| 2024-09-27 | $1.23 | $1.26 | $1.12 | $1.19 | $1.19 | 158,163 |
| 2024-09-26 | $1.17 | $1.34 | $1.12 | $1.24 | $1.24 | 300,337 |
| 2024-09-25 | $1.04 | $1.14 | $1.03 | $1.14 | $1.14 | 323,770 |
| 2024-09-24 | $1.05 | $1.13 | $1.00 | $1.02 | $1.02 | 320,035 |
| 2024-09-23 | $1.01 | $1.05 | $0.97 | $1.05 | $1.05 | 68,991 |
| 2024-09-20 | $1.02 | $1.05 | $0.98 | $0.99 | $0.99 | 167,182 |
| 2024-09-19 | $0.88 | $1.03 | $0.86 | $1.00 | $1.00 | 281,420 |
| 2024-09-18 | $0.83 | $0.88 | $0.82 | $0.88 | $0.88 | 129,608 |
| 2024-09-17 | $0.87 | $0.89 | $0.81 | $0.81 | $0.81 | 112,382 |
| 2024-09-16 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 44,266 |
| 2024-09-13 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 222,336 |
| 2024-09-12 | $0.72 | $0.83 | $0.72 | $0.83 | $0.83 | 170,257 |
| 2024-09-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 342 |
| 2024-09-10 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 83,194 |
| 2024-09-09 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 16,710 |
| 2024-09-06 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 11,458 |
| 2024-09-05 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 5,350 |
| 2024-09-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,110 |
| 2024-09-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,110 |
| 2024-08-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 270 |
| 2024-08-29 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 5,319 |
| 2024-08-28 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 10,360 |
| 2024-08-27 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 24,077 |
| 2024-08-26 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 149,358 |
| 2024-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,761 |
| 2024-08-22 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 26,148 |
| 2024-08-21 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 50,321 |
| 2024-08-20 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 19,505 |
| 2024-08-19 | $0.70 | $0.78 | $0.68 | $0.78 | $0.78 | 136,994 |
| 2024-08-16 | $0.63 | $0.71 | $0.63 | $0.71 | $0.71 | 60,421 |
| 2024-08-15 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 39,875 |
| 2024-08-14 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 37,630 |
| 2024-08-13 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 21,021 |
| 2024-08-12 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 8,887 |
| 2024-08-09 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 33,130 |
| 2024-08-08 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 66,745 |
| 2024-08-07 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 57,111 |
| 2024-08-06 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 10,548 |
| 2024-08-05 | $0.59 | $0.62 | $0.52 | $0.61 | $0.61 | 41,672 |
| 2024-08-02 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 33,933 |
| 2024-08-01 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 96,430 |
| 2024-07-31 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 65,035 |
| 2024-07-30 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 17,510 |
| 2024-07-29 | $0.61 | $0.71 | $0.61 | $0.63 | $0.63 | 20,633 |
| 2024-07-26 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 39,578 |
| 2024-07-25 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 66,005 |
| 2024-07-24 | $0.66 | $0.66 | $0.56 | $0.60 | $0.60 | 236,723 |
| 2024-07-23 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 47,153 |
| 2024-07-22 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 44,117 |
| 2024-07-19 | $0.70 | $0.71 | $0.65 | $0.69 | $0.69 | 134,628 |
| 2024-07-18 | $0.71 | $0.75 | $0.60 | $0.74 | $0.74 | 333,418 |
| 2024-07-17 | $0.77 | $0.88 | $0.61 | $0.64 | $0.64 | 434,155 |
| 2024-07-16 | $0.79 | $0.86 | $0.76 | $0.77 | $0.77 | 186,221 |
| 2024-07-15 | $0.73 | $0.78 | $0.67 | $0.77 | $0.77 | 302,751 |
| 2024-07-12 | $0.53 | $0.75 | $0.53 | $0.74 | $0.74 | 742,965 |
| 2024-07-11 | $0.55 | $0.59 | $0.52 | $0.55 | $0.55 | 345,852 |
| 2024-07-10 | $0.37 | $0.59 | $0.37 | $0.58 | $0.58 | 536,349 |
| 2024-07-09 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 10,000 |
| 2024-07-08 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 25,955 |
| 2024-07-05 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 54,516 |
| 2024-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 49 |
| 2024-07-02 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 45,850 |
| 2024-07-01 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 28,874 |
| 2024-06-28 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 57,400 |
| 2024-06-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 37,100 |
| 2024-06-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 38,019 |
| 2024-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2024-06-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 13,300 |
| 2024-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,425 |
| 2024-06-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,010 |
| 2024-06-18 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 14,125 |
| 2024-06-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 44,850 |
| 2024-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,450 |
| 2024-06-13 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 104,010 |
| 2024-06-12 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 77,240 |
| 2024-06-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 21,965 |
| 2024-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,400 |
| 2024-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-06-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,300 |
| 2024-06-05 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 844 |
| 2024-06-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 14,000 |
| 2024-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2024-05-31 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 166,608 |
| 2024-05-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,000 |
| 2024-05-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 61,140 |
| 2024-05-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16 |
| 2024-05-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,040 |
| 2024-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2024-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-21 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 89,435 |
| 2024-05-20 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 34,560 |
| 2024-05-17 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 20,130 |
| 2024-05-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,770 |
| 2024-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,025 |
| 2024-05-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,680 |
| 2024-05-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,335 |
| 2024-05-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,145 |
| 2024-05-09 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 88,260 |
| 2024-05-08 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 96,983 |
| 2024-05-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 31,986 |
| 2024-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 156 |
| 2024-05-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 84,016 |
| 2024-05-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,181 |
| 2024-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,550 |
| 2024-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2024-04-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 68,553 |
| 2024-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 28,039 |
| 2024-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,700 |
| 2024-04-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 28,986 |
| 2024-04-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2024-04-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,885 |
| 2024-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,020 |
| 2024-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,020 |
| 2024-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2024-04-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 600 |
| 2024-04-12 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 39,757 |
| 2024-04-11 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 15,153 |
| 2024-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2024-04-09 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 23,100 |
| 2024-04-08 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 6,249 |
| 2024-04-05 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 10,884 |
| 2024-04-04 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,400 |
| 2024-04-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,400 |
| 2024-04-02 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 84,546 |
| 2024-04-01 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 84,546 |
| 2024-03-28 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,420 |
| 2024-03-27 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 21,725 |
| 2024-03-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,812 |
| 2024-03-25 | $0.31 | $0.38 | $0.31 | $0.34 | $0.34 | 75,890 |
| 2024-03-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,000 |
| 2024-03-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 53,438 |
| 2024-03-20 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 29,500 |
| 2024-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32,803 |
| 2024-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,002 |
| 2024-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2024-03-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,850 |
| 2024-03-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 4,200 |
| 2024-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2024-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2024-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,800 |
| 2024-03-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 15,300 |
| 2024-03-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,300 |
| 2024-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2024-03-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 23,763 |
| 2024-03-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,000 |
| 2024-02-29 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 15,331 |
| 2024-02-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,526 |
| 2024-02-27 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 55,202 |
| 2024-02-26 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 9,550 |
| 2024-02-23 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 6,403 |
| 2024-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2024-02-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,385 |
| 2024-02-20 | $0.28 | $0.32 | $0.26 | $0.32 | $0.32 | 86,605 |
| 2024-02-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 22,750 |
| 2024-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,800 |
| 2024-02-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,370 |
| 2024-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2024-02-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 20,510 |
| 2024-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,250 |
| 2024-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,750 |
| 2024-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31,645 |
| 2024-02-06 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 41,006 |
| 2024-02-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 41,500 |
| 2024-02-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 43,927 |
| 2024-02-01 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 52,450 |
| 2024-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,500 |
| 2024-01-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 44,300 |
| 2024-01-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 12,795 |
| 2024-01-26 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 79,250 |
| 2024-01-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 40,900 |
| 2024-01-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 101,814 |
| 2024-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49 |
| 2024-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2024-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,222 |
| 2024-01-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,759 |
| 2024-01-16 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 57,222 |
| 2024-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2024-01-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,796 |
| 2024-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2024-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,550 |
| 2024-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,260 |
| 2024-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2023-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,440 |
| 2023-12-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 8,400 |
| 2023-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 8,400 |
| 2023-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-12-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,756 |
| 2023-12-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,470 |
| 2023-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2023-12-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,000 |
| 2023-12-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,000 |
| 2023-12-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2023-12-11 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 9,303 |
| 2023-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,834 |
| 2023-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2023-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,455 |
| 2023-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 37,455 |
| 2023-12-01 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 14,945 |
| 2023-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,316 |
| 2023-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,202 |
| 2023-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 61,310 |
| 2023-11-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 34,500 |
| 2023-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2023-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,131 |
| 2023-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 188 |
| 2023-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2023-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2023-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60 |
| 2023-11-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 22,381 |
| 2023-10-31 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 11,150 |
| 2023-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,275 |
| 2023-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2023-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,961 |
| 2023-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,410 |
| 2023-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,039 |
| 2023-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,600 |
| 2023-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 37,600 |
| 2023-10-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 36,267 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 92 |
| 2023-10-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2023-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 668 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,558 |
| 2023-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,850 |
| 2023-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-25 | $0.15 | $0.22 | $0.15 | $0.19 | $0.19 | 97,956 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,500 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,117 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,705 |
| 2023-09-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-09-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 75,644 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2023-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,600 |
| 2023-09-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,299 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,305 |
| 2023-08-30 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 67,105 |
| 2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,839 |
| 2023-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 170 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,203 |
| 2023-08-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 79,000 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,811 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,305 |
| 2023-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 360 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-07-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,000 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 85 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 600 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,350 |
| 2023-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,570 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,210 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,900 |
| 2023-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,680 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,750 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,804 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-06-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,600 |
| 2023-06-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,500 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,960 |
| 2023-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-06-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,666 |
| 2023-06-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,508 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,500 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,566 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2023-05-22 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 5,900 |
| 2023-05-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,802 |
| 2023-05-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,000 |
| 2023-05-17 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 700,145 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,571 |
| 2023-04-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,650 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,750 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 568 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,550 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,300 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,050 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2023-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,150 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,283 |
| 2023-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-01-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 170 |
| 2023-01-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,726 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,065 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2023-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2023-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,480 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,650 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,000 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,000 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,450 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,000 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,000 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 105,000 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,800 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 537 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 406 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 284 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,100 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,820 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,180 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 61,500 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,140 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,900 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,000 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,900 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,423 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 140,577 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,555 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,150 |
| 2022-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,625 |
| 2022-08-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 25,800 |
| 2022-08-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,692 |
| 2022-08-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,050 |
| 2022-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 710 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,020 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,500 |
| 2022-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,000 |
| 2022-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,900 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-07-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,100 |
| 2022-07-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 205,000 |
| 2022-07-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 193,075 |
| 2022-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,500 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 308,705 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 847 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 605 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,617 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,313 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,185 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,221 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 16,461 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,113 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,817 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,475 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,900 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,231 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,400 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129 |
| 2022-04-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 25,800 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 525 |
| 2022-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,300 |
| 2022-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,125 |
| 2022-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 176 |
| 2022-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,524 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2022-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,980 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,980 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,800 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,860 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,040 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 739 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2022-03-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 16,991 |
| 2022-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,277 |
| 2022-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,867 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,150 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 969 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,060 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,060 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,820 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,010 |
| 2022-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,395 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 609 |
| 2022-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2022-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,766 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 609 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,020 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2022-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,250 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2022-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 900 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-01-24 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 107,075 |
| 2022-01-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 900 |
| 2022-01-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 690 |
| 2022-01-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,988 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,988 |
| 2022-01-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,174 |
| 2022-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,424 |
| 2022-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,280 |
| 2022-01-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,500 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-03 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 7,469 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,319 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-12-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,177 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-12-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2021-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,160 |
| 2021-12-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,570 |
| 2021-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,042 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,176 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,650 |
| 2021-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,663 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,501 |
| 2021-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,011 |
| 2021-11-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,670 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-11-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,903 |
| 2021-11-19 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 46,614 |
| 2021-11-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,840 |
| 2021-11-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,262 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,110 |
| 2021-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,488 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 826 |
| 2021-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,780 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,780 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,500 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,600 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,159 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 213 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2021-10-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,900 |
| 2021-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,350 |
| 2021-10-25 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 136,584 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,820 |
| 2021-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,100 |
| 2021-10-19 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 18,629 |
| 2021-10-18 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 16,121 |
| 2021-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,525 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,021 |
| 2021-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2021-10-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,689 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 316 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,802 |
| 2021-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,937 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,670 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 750 |
| 2021-09-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 620 |
| 2021-09-23 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 117,000 |
| 2021-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,106 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,943 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 386 |
| 2021-09-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,188 |
| 2021-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2021-09-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,719 |
| 2021-09-10 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,131 |
| 2021-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,264 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,050 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2021-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,272 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 7,923 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,260 |
| 2021-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,004 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2021-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,500 |
| 2021-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2021-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,102 |
| 2021-08-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,150 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,688 |
| 2021-08-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 28,750 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,300 |
| 2021-08-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,476 |
| 2021-08-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 42,950 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,320 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,968 |
| 2021-07-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 37,700 |
| 2021-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,465 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-07-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-07-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 69,473 |
| 2021-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,850 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 610 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,010 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 321 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-07-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 33,100 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,580 |
| 2021-07-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 18,215 |
| 2021-07-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 57,981 |
| 2021-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2021-07-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,250 |
| 2021-06-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,731 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,884 |
| 2021-06-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,616 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2021-06-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 151,760 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2021-06-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,907 |
| 2021-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,350 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,650 |
| 2021-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,325 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,200 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,099 |
| 2021-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 190,679 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,375 |
| 2021-06-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,866 |
| 2021-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 355 |
| 2021-05-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,200 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-05-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 66,100 |
| 2021-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-05-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 51,622 |
| 2021-05-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2021-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,160 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,020 |
| 2021-05-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,455 |
| 2021-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,616 |
| 2021-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,650 |
| 2021-05-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 42,665 |
| 2021-05-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,720 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,750 |
| 2021-05-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 4,340 |
| 2021-05-03 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 199,850 |
| 2021-04-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,300 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2021-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,808 |
| 2021-04-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,840 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,200 |
| 2021-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,623 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2021-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,787 |
| 2021-04-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,740 |
| 2021-04-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 10,900 |
| 2021-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,908 |
| 2021-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,880 |
| 2021-04-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,600 |
| 2021-04-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 13,954 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,254 |
| 2021-04-07 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 29,766 |
| 2021-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,839 |
| 2021-04-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,633 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 903 |
| 2021-03-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,656 |
| 2021-03-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 233 |
| 2021-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,400 |
| 2021-03-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 8,839 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 13,886 |
| 2021-03-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,600 |
| 2021-03-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 20,445 |
| 2021-03-17 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 13,700 |
| 2021-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,674 |
| 2021-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,980 |
| 2021-03-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,657 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-03-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,267 |
| 2021-03-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 111,557 |
| 2021-03-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,601 |
| 2021-03-05 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 117,239 |
| 2021-03-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 24,150 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 620 |
| 2021-03-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 19,680 |
| 2021-03-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,809 |
| 2021-02-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 43,450 |
| 2021-02-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,921 |
| 2021-02-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,400 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,400 |
| 2021-02-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,455 |
| 2021-02-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,849 |
| 2021-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,413 |
| 2021-02-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 33,190 |
| 2021-02-16 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 47,000 |
| 2021-02-12 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 203,301 |
| 2021-02-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 237,950 |
| 2021-02-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,105 |
| 2021-02-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 94,176 |
| 2021-02-08 | $0.10 | $0.16 | $0.09 | $0.11 | $0.11 | 484,633 |
| 2021-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,510 |
| 2021-02-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,543 |
| 2021-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,051 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,958 |
| 2021-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,600 |
| 2021-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2021-01-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 57,580 |
| 2021-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,450 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,700 |
| 2021-01-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,945 |
| 2021-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,211 |
| 2021-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-01-20 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 81,910 |
| 2021-01-19 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 10,810 |
| 2021-01-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 118,769 |
| 2021-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,000 |
| 2021-01-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,125 |
| 2021-01-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,778 |
| 2021-01-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 49,405 |
| 2021-01-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,775 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 116,700 |
| 2021-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,509 |
| 2020-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,650 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,010 |
| 2020-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,088 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,936 |
| 2020-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2020-12-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 33,257 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-17 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 36,100 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2020-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,398 |
| 2020-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,275 |
| 2020-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 174,865 |
| 2020-12-09 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 174,865 |
| 2020-12-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 10,550 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,199 |
| 2020-12-04 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 30,707 |
| 2020-12-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 4,700 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2020-11-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,564 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-11-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,884 |
| 2020-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,450 |
| 2020-11-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,600 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,350 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,870 |
| 2020-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2020-11-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 55,584 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2020-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,722 |
| 2020-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,600 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,200 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 57,500 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,718 |
| 2020-10-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 28,680 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,450 |
| 2020-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,200 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 97,000 |
| 2020-09-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,220 |
| 2020-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,150 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,102 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2020-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,650 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2020-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,602 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,835 |
| 2020-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,735 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-08-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,918 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,008 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,293 |
| 2020-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2020-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,475 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 916 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 8,560 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,471 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,600 |
| 2020-07-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 10,856 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,500 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,200 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2020-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,415 |
| 2020-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,343 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,700 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,065 |
| 2020-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,166 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2020-06-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,166 |
| 2020-06-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,000 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,250 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2020-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,619 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,538 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-04-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,526 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2020-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 805 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,515 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 490 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,900 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,901 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,284 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177 |
| 2020-02-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,749 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-01-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,658 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,100 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 745 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,774 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2019-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,200 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,923 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,073 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 671 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,080 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,645 |
| 2019-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 833 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-05-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,100 |
| 2019-05-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,329 |
| 2019-04-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,479 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 583 |
| 2019-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,777 |
| 2019-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,500 |
| 2019-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,380 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2019-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 148,775 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 670 |
| 2019-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2019-03-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,770 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-03-13 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,320 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 569 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2019-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 900 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2018-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2018-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,350 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 510 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2018-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 900 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,012 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,060 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,371 |
| 2018-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,400 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2018-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,302 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,020 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-03-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,100 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 685 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2018-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,571 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,400 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 625 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,980 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 475 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 270 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,450 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2018-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,420 |
| 2018-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 800 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,720 |
| 2017-12-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,220 |
| 2017-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,560 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2017-12-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,250 |
| 2017-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2017-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,290 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,695 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2017-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,520 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,290 |
| 2017-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,290 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2017-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-09-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,780 |
| 2017-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,600 |
| 2017-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 508 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,440 |
| 2017-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 833 |
| 2017-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2017-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 533 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,800 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,366 |
| 2017-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,999 |
| 2017-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 477 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,440 |
| 2017-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,900 |
| 2017-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,523 |
| 2017-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,090 |
| 2017-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2017-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 858 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-06-14 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 28,695 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-06-07 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 64,000 |
| 2017-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,427 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 85,000 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,000 |
| 2017-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 54,555 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,150 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,000 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,597 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65 |
| 2017-03-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 111,682 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,250 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,999 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,000 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,000 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,000 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2015-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 129,000 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152,000 |
| 2015-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 163,000 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
California Nanotechnologies Corp (CANOF) News Headlines
Recent California Nanotechnologies Corp (CANOF) News
Similar Companies to California Nanotechnologies Corp (CANOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |