Orca Gold Inc (CANWF) Exchange: PINK

  1. Overview
  2. Orca Gold Inc (CANWF)

Data as of May 2, 2025

$0.65 ($0.00) 0.00%

Orca Gold Inc - Daily Information
Click for more stock information on Orca Gold Inc.
Daily Information Data
Date May 2, 2025
Open $0.65
Previous Close $0.65
High $0.65
Low $0.65
Adjusted Open $0.65
Previous Adjusted Close $0.65
Adjusted High $0.65
Adjusted Low $0.65

About Orca Gold Inc (CANWF)

No Description Available

Invest in Orca Gold Inc (CANWF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Orca Gold Inc (CANWF)

Date Open High Low Close Adj.Close Volume
2022-05-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-18 $0.67 $0.67 $0.65 $0.65 $0.65 53,200
2022-05-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-05-16 $0.65 $0.65 $0.63 $0.63 $0.63 25,030
2022-05-13 $0.63 $0.64 $0.63 $0.63 $0.63 23,000
2022-05-12 $0.62 $0.63 $0.60 $0.60 $0.60 53,800
2022-05-11 $0.67 $0.67 $0.66 $0.66 $0.66 54,000
2022-05-10 $0.67 $0.67 $0.67 $0.67 $0.67 3,000
2022-05-09 $0.71 $0.72 $0.64 $0.64 $0.64 65,270
2022-05-06 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2022-05-05 $0.77 $0.77 $0.74 $0.76 $0.76 17,476
2022-05-04 $0.75 $0.76 $0.75 $0.76 $0.76 15,500
2022-05-03 $0.74 $0.76 $0.74 $0.76 $0.76 4,948
2022-05-02 $0.75 $0.75 $0.74 $0.74 $0.74 7,330
2022-04-29 $0.74 $0.75 $0.74 $0.75 $0.75 27,150
2022-04-28 $0.74 $0.74 $0.74 $0.74 $0.74 100
2022-04-27 $0.72 $0.73 $0.72 $0.72 $0.72 46,500
2022-04-26 $0.75 $0.75 $0.73 $0.74 $0.74 76,165
2022-04-25 $0.73 $0.74 $0.72 $0.74 $0.74 76,165
2022-04-22 $0.77 $0.77 $0.76 $0.76 $0.76 102,001
2022-04-21 $0.79 $0.79 $0.78 $0.78 $0.78 105,400
2022-04-20 $0.79 $0.80 $0.79 $0.79 $0.79 4,434
2022-04-19 $0.77 $0.79 $0.77 $0.78 $0.78 72,250
2022-04-18 $0.76 $0.77 $0.76 $0.77 $0.77 9,570
2022-04-14 $0.75 $0.79 $0.75 $0.78 $0.78 62,091
2022-04-13 $0.73 $0.76 $0.72 $0.75 $0.75 115,806
2022-04-12 $0.72 $0.72 $0.72 $0.72 $0.72 40,000
2022-04-11 $0.68 $0.68 $0.68 $0.68 $0.68 18,300
2022-04-08 $0.67 $0.68 $0.67 $0.68 $0.68 1,368
2022-04-07 $0.66 $0.68 $0.66 $0.68 $0.68 17,642
2022-04-06 $0.67 $0.67 $0.67 $0.67 $0.67 88,000
2022-04-05 $0.69 $0.69 $0.69 $0.69 $0.69 7,600
2022-04-04 $0.70 $0.70 $0.70 $0.70 $0.70 4,000
2022-04-01 $0.71 $0.71 $0.70 $0.71 $0.71 168,430
2022-03-31 $0.74 $0.74 $0.74 $0.74 $0.74 31,500
2022-03-30 $0.74 $0.74 $0.73 $0.74 $0.74 101,150
2022-03-29 $0.72 $0.74 $0.72 $0.74 $0.74 12,377
2022-03-28 $0.72 $0.72 $0.71 $0.72 $0.72 8,400
2022-03-25 $0.73 $0.75 $0.72 $0.72 $0.72 13,183
2022-03-24 $0.73 $0.73 $0.72 $0.72 $0.72 7,300
2022-03-23 $0.72 $0.72 $0.70 $0.72 $0.72 62,397
2022-03-22 $0.68 $0.71 $0.68 $0.68 $0.68 78,700
2022-03-21 $0.70 $0.71 $0.68 $0.70 $0.70 7,400
2022-03-18 $0.70 $0.70 $0.70 $0.70 $0.70 7,400
2022-03-17 $0.69 $0.70 $0.69 $0.69 $0.69 43,528
2022-03-16 $0.67 $0.68 $0.66 $0.68 $0.68 9,858
2022-03-15 $0.66 $0.67 $0.66 $0.67 $0.67 3,450
2022-03-14 $0.67 $0.68 $0.67 $0.68 $0.68 77,600
2022-03-11 $0.69 $0.70 $0.68 $0.70 $0.70 31,947
2022-03-10 $0.69 $0.69 $0.69 $0.69 $0.69 42,350
2022-03-09 $0.67 $0.70 $0.67 $0.69 $0.69 105,450
2022-03-08 $0.70 $0.73 $0.69 $0.73 $0.73 365,278
2022-03-07 $0.70 $0.71 $0.68 $0.71 $0.71 131,652
2022-03-04 $0.65 $0.70 $0.65 $0.70 $0.70 239,138
2022-03-03 $0.65 $0.66 $0.64 $0.66 $0.66 322,543
2022-03-02 $0.63 $0.65 $0.62 $0.65 $0.65 400,148
2022-03-01 $0.61 $0.64 $0.61 $0.64 $0.64 1,147,167
2022-02-28 $0.60 $0.63 $0.59 $0.62 $0.62 3,471,213
2022-02-25 $0.40 $0.42 $0.40 $0.41 $0.41 66,808
2022-02-24 $0.43 $0.43 $0.38 $0.40 $0.40 93,168
2022-02-23 $0.38 $0.40 $0.38 $0.39 $0.39 16,015
2022-02-22 $0.38 $0.39 $0.37 $0.39 $0.39 41,531
2022-02-18 $0.39 $0.39 $0.38 $0.38 $0.38 15,740
2022-02-17 $0.38 $0.41 $0.38 $0.41 $0.41 84,482
2022-02-16 $0.38 $0.38 $0.38 $0.38 $0.38 1
2022-02-15 $0.39 $0.39 $0.38 $0.38 $0.38 29,738
2022-02-14 $0.38 $0.38 $0.38 $0.38 $0.38 15,830
2022-02-11 $0.39 $0.39 $0.38 $0.39 $0.39 6,150
2022-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 743
2022-02-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-02-08 $0.38 $0.38 $0.37 $0.37 $0.37 67,300
2022-02-07 $0.38 $0.38 $0.37 $0.37 $0.37 92,358
2022-02-04 $0.38 $0.39 $0.38 $0.39 $0.39 31,266
2022-02-03 $0.37 $0.37 $0.37 $0.37 $0.37 1,200
2022-02-02 $0.39 $0.39 $0.37 $0.39 $0.39 46,750
2022-02-01 $0.36 $0.39 $0.36 $0.38 $0.38 47,300
2022-01-31 $0.33 $0.36 $0.32 $0.35 $0.35 64,400
2022-01-28 $0.32 $0.33 $0.32 $0.32 $0.32 17,312
2022-01-27 $0.35 $0.35 $0.32 $0.32 $0.32 41,550
2022-01-26 $0.35 $0.35 $0.34 $0.34 $0.34 27,500
2022-01-25 $0.34 $0.35 $0.34 $0.35 $0.35 43,795
2022-01-24 $0.35 $0.35 $0.33 $0.34 $0.34 74,266
2022-01-21 $0.38 $0.38 $0.36 $0.36 $0.36 14,150
2022-01-20 $0.40 $0.40 $0.38 $0.38 $0.38 66,667
2022-01-19 $0.37 $0.40 $0.37 $0.39 $0.39 40,064
2022-01-18 $0.37 $0.37 $0.37 $0.37 $0.37 3,046
2022-01-14 $0.37 $0.37 $0.37 $0.37 $0.37 500
2022-01-13 $0.38 $0.38 $0.37 $0.37 $0.37 244,500
2022-01-12 $0.39 $0.39 $0.36 $0.37 $0.37 8,320
2022-01-11 $0.36 $0.37 $0.35 $0.35 $0.35 34,500
2022-01-10 $0.36 $0.36 $0.35 $0.35 $0.35 34,500
2022-01-07 $0.37 $0.37 $0.36 $0.36 $0.36 37,614
2022-01-06 $0.38 $0.38 $0.37 $0.37 $0.37 19,490
2022-01-05 $0.39 $0.39 $0.38 $0.39 $0.39 19,200
2022-01-04 $0.38 $0.38 $0.37 $0.38 $0.38 71,924
2022-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 670
2021-12-31 $0.40 $0.40 $0.39 $0.39 $0.39 38,085
2021-12-30 $0.39 $0.39 $0.39 $0.39 $0.39 3,750
2021-12-29 $0.41 $0.41 $0.39 $0.40 $0.40 24,945
2021-12-28 $0.35 $0.41 $0.35 $0.40 $0.40 29,333
2021-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-23 $0.40 $0.40 $0.40 $0.40 $0.40 4,222
2021-12-22 $0.37 $0.37 $0.37 $0.37 $0.37 16,010
2021-12-21 $0.36 $0.37 $0.36 $0.37 $0.37 6,257
2021-12-20 $0.36 $0.36 $0.35 $0.35 $0.35 9,425
2021-12-17 $0.36 $0.36 $0.36 $0.36 $0.36 20,565
2021-12-16 $0.36 $0.36 $0.36 $0.36 $0.36 69,500
2021-12-15 $0.35 $0.37 $0.35 $0.36 $0.36 190,710
2021-12-14 $0.35 $0.36 $0.35 $0.35 $0.35 86,800
2021-12-13 $0.39 $0.39 $0.36 $0.36 $0.36 43,300
2021-12-10 $0.37 $0.37 $0.36 $0.37 $0.37 41,843
2021-12-09 $0.39 $0.39 $0.37 $0.37 $0.37 11,770
2021-12-08 $0.38 $0.38 $0.38 $0.38 $0.38 4,600
2021-12-07 $0.39 $0.40 $0.38 $0.39 $0.39 15,490
2021-12-06 $0.39 $0.40 $0.38 $0.38 $0.38 39,565
2021-12-03 $0.41 $0.41 $0.40 $0.41 $0.41 16,100
2021-12-02 $0.41 $0.41 $0.40 $0.40 $0.40 16,863
2021-12-01 $0.41 $0.41 $0.39 $0.39 $0.39 13,041
2021-11-30 $0.40 $0.41 $0.40 $0.40 $0.40 67,339
2021-11-29 $0.41 $0.42 $0.41 $0.42 $0.42 71,762
2021-11-26 $0.42 $0.42 $0.41 $0.41 $0.41 32,300
2021-11-24 $0.42 $0.42 $0.42 $0.42 $0.42 44,429
2021-11-23 $0.44 $0.44 $0.42 $0.44 $0.44 29,980
2021-11-22 $0.44 $0.45 $0.44 $0.44 $0.44 33,600
2021-11-19 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2021-11-18 $0.44 $0.44 $0.43 $0.44 $0.44 53,202
2021-11-17 $0.46 $0.46 $0.43 $0.45 $0.45 34,565
2021-11-16 $0.44 $0.44 $0.40 $0.41 $0.41 54,830
2021-11-15 $0.39 $0.44 $0.39 $0.44 $0.44 197,162
2021-11-12 $0.39 $0.41 $0.39 $0.41 $0.41 21,247
2021-11-11 $0.38 $0.41 $0.38 $0.41 $0.41 97,911
2021-11-10 $0.38 $0.39 $0.37 $0.39 $0.39 73,500
2021-11-09 $0.38 $0.39 $0.37 $0.37 $0.37 179,474
2021-11-08 $0.38 $0.39 $0.37 $0.39 $0.39 33,362
2021-11-05 $0.35 $0.37 $0.35 $0.37 $0.37 25,490
2021-11-04 $0.35 $0.36 $0.35 $0.35 $0.35 293,647
2021-11-03 $0.34 $0.35 $0.34 $0.35 $0.35 6,500
2021-11-02 $0.34 $0.34 $0.33 $0.33 $0.33 200,457
2021-11-01 $0.36 $0.36 $0.34 $0.35 $0.35 89,480
2021-10-29 $0.36 $0.36 $0.36 $0.36 $0.36 68,600
2021-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 45,490
2021-10-27 $0.39 $0.39 $0.37 $0.38 $0.38 52,050
2021-10-26 $0.35 $0.40 $0.35 $0.39 $0.39 141,875
2021-10-25 $0.39 $0.39 $0.33 $0.35 $0.35 947,358
2021-10-22 $0.43 $0.44 $0.42 $0.44 $0.44 57,188
2021-10-21 $0.36 $0.42 $0.36 $0.41 $0.41 351,230
2021-10-20 $0.35 $0.37 $0.35 $0.36 $0.36 55,615
2021-10-19 $0.36 $0.37 $0.35 $0.35 $0.35 25,840
2021-10-18 $0.37 $0.37 $0.35 $0.36 $0.36 41,537
2021-10-15 $0.36 $0.37 $0.36 $0.37 $0.37 52,990
2021-10-14 $0.37 $0.37 $0.35 $0.35 $0.35 52,701
2021-10-13 $0.36 $0.37 $0.35 $0.37 $0.37 25,150
2021-10-12 $0.34 $0.35 $0.34 $0.35 $0.35 17,632
2021-10-11 $0.37 $0.37 $0.35 $0.36 $0.36 17,400
2021-10-08 $0.34 $0.35 $0.34 $0.34 $0.34 10,480
2021-10-07 $0.34 $0.35 $0.33 $0.34 $0.34 50,490
2021-10-06 $0.34 $0.34 $0.33 $0.33 $0.33 18,360
2021-10-05 $0.33 $0.33 $0.33 $0.33 $0.33 47,000
2021-10-04 $0.34 $0.34 $0.32 $0.33 $0.33 99,576
2021-10-01 $0.34 $0.35 $0.34 $0.34 $0.34 15,061
2021-09-30 $0.33 $0.34 $0.33 $0.34 $0.34 20,490
2021-09-29 $0.34 $0.34 $0.32 $0.33 $0.33 58,590
2021-09-28 $0.35 $0.35 $0.33 $0.35 $0.35 86,418
2021-09-27 $0.36 $0.37 $0.36 $0.36 $0.36 16,150
2021-09-24 $0.36 $0.37 $0.36 $0.36 $0.36 34,033
2021-09-23 $0.37 $0.37 $0.36 $0.36 $0.36 47,500
2021-09-22 $0.38 $0.38 $0.36 $0.37 $0.37 39,200
2021-09-21 $0.37 $0.37 $0.36 $0.37 $0.37 73,000
2021-09-20 $0.38 $0.38 $0.37 $0.37 $0.37 26,183
2021-09-17 $0.37 $0.38 $0.37 $0.38 $0.38 74,851
2021-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 24,560
2021-09-15 $0.42 $0.42 $0.39 $0.40 $0.40 37,656
2021-09-14 $0.39 $0.39 $0.39 $0.39 $0.39 4,040
2021-09-13 $0.40 $0.41 $0.40 $0.40 $0.40 49,690
2021-09-10 $0.40 $0.42 $0.40 $0.42 $0.42 38,110
2021-09-09 $0.42 $0.42 $0.40 $0.40 $0.40 5,100
2021-09-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-07 $0.42 $0.43 $0.41 $0.41 $0.41 11,801
2021-09-03 $0.43 $0.44 $0.43 $0.43 $0.43 6,606
2021-09-02 $0.40 $0.41 $0.40 $0.41 $0.41 4,500
2021-09-01 $0.41 $0.41 $0.40 $0.41 $0.41 66,388
2021-08-31 $0.40 $0.42 $0.40 $0.40 $0.40 54,911
2021-08-30 $0.42 $0.42 $0.41 $0.41 $0.41 21,343
2021-08-27 $0.38 $0.40 $0.38 $0.40 $0.40 104,820
2021-08-26 $0.41 $0.41 $0.39 $0.39 $0.39 115,290
2021-08-25 $0.42 $0.42 $0.40 $0.40 $0.40 74,799
2021-08-24 $0.43 $0.43 $0.41 $0.43 $0.43 127,000
2021-08-23 $0.43 $0.43 $0.42 $0.43 $0.43 64,710
2021-08-20 $0.41 $0.42 $0.39 $0.42 $0.42 142,500
2021-08-19 $0.40 $0.40 $0.38 $0.39 $0.39 30,250
2021-08-18 $0.40 $0.41 $0.39 $0.41 $0.41 118,785
2021-08-17 $0.40 $0.41 $0.38 $0.40 $0.40 59,450
2021-08-16 $0.41 $0.42 $0.41 $0.41 $0.41 50,250
2021-08-13 $0.40 $0.42 $0.40 $0.42 $0.42 52,519
2021-08-12 $0.40 $0.41 $0.39 $0.41 $0.41 128,565
2021-08-11 $0.40 $0.42 $0.39 $0.41 $0.41 154,952
2021-08-10 $0.41 $0.42 $0.39 $0.42 $0.42 191,413
2021-08-09 $0.42 $0.43 $0.39 $0.40 $0.40 315,788
2021-08-06 $0.43 $0.44 $0.43 $0.44 $0.44 48,713
2021-08-05 $0.45 $0.45 $0.45 $0.45 $0.45 22,695
2021-08-04 $0.46 $0.46 $0.44 $0.45 $0.45 39,822
2021-08-03 $0.47 $0.47 $0.43 $0.46 $0.46 28,019
2021-08-02 $0.43 $0.48 $0.43 $0.47 $0.47 44,714
2021-07-30 $0.43 $0.44 $0.43 $0.43 $0.43 6,500
2021-07-29 $0.43 $0.45 $0.41 $0.45 $0.45 9,500
2021-07-28 $0.41 $0.43 $0.41 $0.43 $0.43 7,800
2021-07-27 $0.40 $0.41 $0.40 $0.41 $0.41 23,000
2021-07-26 $0.43 $0.44 $0.41 $0.41 $0.41 8,741
2021-07-23 $0.44 $0.44 $0.41 $0.42 $0.42 34,998
2021-07-22 $0.40 $0.44 $0.40 $0.43 $0.43 31,000
2021-07-21 $0.38 $0.39 $0.38 $0.39 $0.39 35,570
2021-07-20 $0.39 $0.39 $0.38 $0.38 $0.38 83,700
2021-07-19 $0.41 $0.42 $0.35 $0.38 $0.38 297,067
2021-07-16 $0.42 $0.43 $0.42 $0.42 $0.42 30,190
2021-07-15 $0.43 $0.43 $0.42 $0.43 $0.43 22,480
2021-07-14 $0.45 $0.46 $0.43 $0.43 $0.43 27,190
2021-07-13 $0.44 $0.44 $0.44 $0.44 $0.44 39,697
2021-07-12 $0.46 $0.46 $0.44 $0.44 $0.44 113,665
2021-07-09 $0.47 $0.47 $0.46 $0.46 $0.46 17,515
2021-07-08 $0.47 $0.47 $0.45 $0.45 $0.45 100,130
2021-07-07 $0.45 $0.48 $0.45 $0.47 $0.47 59,792
2021-07-06 $0.51 $0.51 $0.47 $0.47 $0.47 69,364
2021-07-02 $0.51 $0.51 $0.49 $0.50 $0.50 36,980
2021-07-01 $0.52 $0.52 $0.50 $0.50 $0.50 10,600
2021-06-30 $0.49 $0.50 $0.49 $0.49 $0.49 21,300
2021-06-29 $0.48 $0.49 $0.48 $0.49 $0.49 65,855
2021-06-28 $0.51 $0.51 $0.48 $0.50 $0.50 107,627
2021-06-25 $0.51 $0.52 $0.51 $0.51 $0.51 24,900
2021-06-24 $0.51 $0.52 $0.49 $0.51 $0.51 77,187
2021-06-23 $0.51 $0.52 $0.51 $0.51 $0.51 43,500
2021-06-22 $0.54 $0.54 $0.49 $0.50 $0.50 125,955
2021-06-21 $0.49 $0.51 $0.48 $0.50 $0.50 127,538
2021-06-18 $0.52 $0.53 $0.49 $0.50 $0.50 94,944
2021-06-17 $0.53 $0.53 $0.50 $0.52 $0.52 293,144
2021-06-16 $0.55 $0.56 $0.54 $0.55 $0.55 104,275
2021-06-15 $0.55 $0.56 $0.54 $0.55 $0.55 72,091
2021-06-14 $0.56 $0.57 $0.56 $0.57 $0.57 177,521
2021-06-11 $0.57 $0.57 $0.55 $0.56 $0.56 137,561
2021-06-10 $0.55 $0.57 $0.54 $0.56 $0.56 169,428
2021-06-09 $0.56 $0.56 $0.55 $0.56 $0.56 15,038
2021-06-08 $0.55 $0.55 $0.54 $0.54 $0.54 50,352
2021-06-07 $0.55 $0.56 $0.54 $0.54 $0.54 190,424
2021-06-04 $0.54 $0.55 $0.54 $0.54 $0.54 55,315
2021-06-03 $0.54 $0.55 $0.53 $0.55 $0.55 131,797
2021-06-02 $0.56 $0.56 $0.54 $0.55 $0.55 284,076
2021-06-01 $0.55 $0.57 $0.55 $0.56 $0.56 179,982
2021-05-28 $0.53 $0.54 $0.52 $0.52 $0.52 218,020
2021-05-27 $0.52 $0.53 $0.52 $0.53 $0.53 59,591
2021-05-26 $0.52 $0.52 $0.51 $0.52 $0.52 24,801
2021-05-25 $0.53 $0.53 $0.51 $0.52 $0.52 218,789
2021-05-24 $0.59 $0.60 $0.52 $0.57 $0.57 160,830
2021-05-21 $0.53 $0.54 $0.51 $0.52 $0.52 87,300
2021-05-20 $0.51 $0.54 $0.51 $0.54 $0.54 93,470
2021-05-19 $0.53 $0.53 $0.51 $0.51 $0.51 35,618
2021-05-18 $0.55 $0.55 $0.51 $0.52 $0.52 191,714
2021-05-17 $0.49 $0.52 $0.47 $0.52 $0.52 315,571
2021-05-14 $0.47 $0.47 $0.45 $0.45 $0.45 57,628
2021-05-13 $0.46 $0.46 $0.45 $0.46 $0.46 7,915
2021-05-12 $0.48 $0.48 $0.46 $0.46 $0.46 55,297
2021-05-11 $0.46 $0.47 $0.45 $0.47 $0.47 8,700
2021-05-10 $0.46 $0.48 $0.46 $0.47 $0.47 40,740
2021-05-07 $0.48 $0.48 $0.46 $0.47 $0.47 123,300
2021-05-06 $0.48 $0.48 $0.46 $0.46 $0.46 52,514
2021-05-05 $0.47 $0.48 $0.45 $0.46 $0.46 92,870
2021-05-04 $0.49 $0.49 $0.48 $0.48 $0.48 9,277
2021-05-03 $0.53 $0.53 $0.48 $0.49 $0.49 34,443
2021-04-30 $0.49 $0.50 $0.49 $0.50 $0.50 44,900
2021-04-29 $0.50 $0.50 $0.48 $0.48 $0.48 56,835
2021-04-28 $0.51 $0.51 $0.48 $0.49 $0.49 6,366
2021-04-27 $0.51 $0.51 $0.50 $0.50 $0.50 12,922
2021-04-26 $0.47 $0.52 $0.47 $0.52 $0.52 90,503
2021-04-23 $0.45 $0.46 $0.44 $0.45 $0.45 28,290
2021-04-22 $0.47 $0.47 $0.45 $0.45 $0.45 16,320
2021-04-21 $0.46 $0.47 $0.44 $0.47 $0.47 81,460
2021-04-20 $0.44 $0.46 $0.43 $0.44 $0.44 38,360
2021-04-19 $0.48 $0.48 $0.44 $0.45 $0.45 51,010
2021-04-16 $0.46 $0.48 $0.46 $0.48 $0.48 45,858
2021-04-15 $0.45 $0.46 $0.45 $0.46 $0.46 69,831
2021-04-14 $0.44 $0.45 $0.44 $0.44 $0.44 44,000
2021-04-13 $0.45 $0.46 $0.45 $0.45 $0.45 17,500
2021-04-12 $0.44 $0.47 $0.44 $0.45 $0.45 55,330
2021-04-09 $0.46 $0.46 $0.44 $0.45 $0.45 15,544
2021-04-08 $0.44 $0.46 $0.43 $0.46 $0.46 98,380
2021-04-07 $0.44 $0.44 $0.44 $0.44 $0.44 68,000
2021-04-06 $0.43 $0.46 $0.42 $0.45 $0.45 108,277
2021-04-05 $0.41 $0.43 $0.41 $0.43 $0.43 39,650
2021-04-01 $0.41 $0.42 $0.41 $0.42 $0.42 12,688
2021-03-31 $0.41 $0.44 $0.40 $0.42 $0.42 99,524
2021-03-30 $0.42 $0.42 $0.41 $0.41 $0.41 55,291
2021-03-29 $0.43 $0.45 $0.42 $0.45 $0.45 199,415
2021-03-26 $0.43 $0.45 $0.43 $0.44 $0.44 69,007
2021-03-25 $0.45 $0.45 $0.43 $0.44 $0.44 58,242
2021-03-24 $0.46 $0.46 $0.45 $0.46 $0.46 25,000
2021-03-23 $0.47 $0.47 $0.45 $0.46 $0.46 15,544
2021-03-22 $0.47 $0.47 $0.47 $0.47 $0.47 68,920
2021-03-19 $0.47 $0.47 $0.45 $0.47 $0.47 92,400
2021-03-18 $0.44 $0.48 $0.44 $0.45 $0.45 186,559
2021-03-17 $0.44 $0.45 $0.42 $0.44 $0.44 323,822
2021-03-16 $0.45 $0.47 $0.44 $0.45 $0.45 51,400
2021-03-15 $0.45 $0.47 $0.44 $0.47 $0.47 65,687
2021-03-12 $0.46 $0.46 $0.45 $0.45 $0.45 63,744
2021-03-11 $0.48 $0.48 $0.44 $0.44 $0.44 65,600
2021-03-10 $0.47 $0.47 $0.43 $0.45 $0.45 50,947
2021-03-09 $0.42 $0.46 $0.42 $0.46 $0.46 109,540
2021-03-08 $0.44 $0.44 $0.40 $0.41 $0.41 248,992
2021-03-05 $0.44 $0.45 $0.43 $0.45 $0.45 59,236
2021-03-04 $0.45 $0.46 $0.44 $0.44 $0.44 34,006
2021-03-03 $0.45 $0.47 $0.45 $0.45 $0.45 40,983
2021-03-02 $0.44 $0.48 $0.44 $0.47 $0.47 46,793
2021-03-01 $0.49 $0.49 $0.45 $0.45 $0.45 89,190
2021-02-26 $0.47 $0.50 $0.46 $0.48 $0.48 49,505
2021-02-25 $0.49 $0.50 $0.47 $0.49 $0.49 33,220
2021-02-24 $0.47 $0.49 $0.47 $0.49 $0.49 33,220
2021-02-23 $0.49 $0.49 $0.47 $0.47 $0.47 26,137
2021-02-22 $0.48 $0.50 $0.46 $0.48 $0.48 162,349
2021-02-19 $0.52 $0.52 $0.49 $0.51 $0.51 101,326
2021-02-18 $0.52 $0.52 $0.49 $0.50 $0.50 154,512
2021-02-17 $0.54 $0.54 $0.53 $0.53 $0.53 77,243
2021-02-16 $0.58 $0.58 $0.52 $0.54 $0.54 225,593
2021-02-12 $0.57 $0.57 $0.54 $0.55 $0.55 62,591
2021-02-11 $0.58 $0.59 $0.55 $0.55 $0.55 98,015
2021-02-10 $0.57 $0.58 $0.56 $0.56 $0.56 88,100
2021-02-09 $0.59 $0.59 $0.57 $0.58 $0.58 63,350
2021-02-08 $0.59 $0.59 $0.57 $0.58 $0.58 76,858
2021-02-05 $0.53 $0.55 $0.53 $0.55 $0.55 21,227
2021-02-04 $0.54 $0.54 $0.52 $0.54 $0.54 142,989
2021-02-03 $0.55 $0.56 $0.54 $0.54 $0.54 86,650
2021-02-02 $0.58 $0.58 $0.55 $0.56 $0.56 79,186
2021-02-01 $0.57 $0.58 $0.55 $0.57 $0.57 62,535
2021-01-29 $0.56 $0.59 $0.54 $0.54 $0.54 67,200
2021-01-28 $0.56 $0.56 $0.53 $0.56 $0.56 103,990
2021-01-27 $0.56 $0.58 $0.54 $0.55 $0.55 191,389
2021-01-26 $0.59 $0.59 $0.57 $0.59 $0.59 67,950
2021-01-25 $0.59 $0.59 $0.57 $0.58 $0.58 141,974
2021-01-22 $0.57 $0.60 $0.57 $0.60 $0.60 44,468
2021-01-21 $0.63 $0.63 $0.57 $0.58 $0.58 43,415
2021-01-20 $0.52 $0.60 $0.52 $0.60 $0.60 47,043
2021-01-19 $0.56 $0.56 $0.54 $0.54 $0.54 111,653
2021-01-15 $0.56 $0.57 $0.55 $0.55 $0.55 126,616
2021-01-14 $0.57 $0.59 $0.57 $0.57 $0.57 129,341
2021-01-13 $0.59 $0.60 $0.57 $0.58 $0.58 53,378
2021-01-12 $0.60 $0.60 $0.56 $0.58 $0.58 182,058
2021-01-11 $0.60 $0.61 $0.58 $0.60 $0.60 95,227
2021-01-08 $0.64 $0.64 $0.59 $0.62 $0.62 224,093
2021-01-07 $0.65 $0.65 $0.64 $0.65 $0.65 103,700
2021-01-06 $0.65 $0.66 $0.64 $0.65 $0.65 78,087
2021-01-05 $0.66 $0.66 $0.64 $0.66 $0.66 133,025
2021-01-04 $0.71 $0.74 $0.65 $0.65 $0.65 217,360
2020-12-31 $0.68 $0.70 $0.66 $0.70 $0.70 64,038
2020-12-30 $0.66 $0.68 $0.65 $0.68 $0.68 113,045
2020-12-29 $0.61 $0.67 $0.60 $0.64 $0.64 407,150
2020-12-28 $0.62 $0.75 $0.61 $0.68 $0.68 268,459
2020-12-24 $0.58 $0.59 $0.58 $0.58 $0.58 38,687
2020-12-23 $0.59 $0.62 $0.58 $0.58 $0.58 108,681
2020-12-22 $0.54 $0.58 $0.53 $0.58 $0.58 159,338
2020-12-21 $0.54 $0.55 $0.52 $0.55 $0.55 203,717
2020-12-18 $0.54 $0.54 $0.52 $0.54 $0.54 28,856
2020-12-17 $0.53 $0.55 $0.53 $0.54 $0.54 80,544
2020-12-16 $0.51 $0.52 $0.51 $0.51 $0.51 32,346
2020-12-15 $0.51 $0.52 $0.51 $0.51 $0.51 93,345
2020-12-14 $0.51 $0.52 $0.50 $0.51 $0.51 81,290
2020-12-11 $0.51 $0.53 $0.49 $0.52 $0.52 8,454
2020-12-10 $0.51 $0.51 $0.49 $0.51 $0.51 63,488
2020-12-09 $0.53 $0.53 $0.50 $0.50 $0.50 317,376
2020-12-08 $0.53 $0.54 $0.51 $0.54 $0.54 69,119
2020-12-07 $0.49 $0.53 $0.49 $0.53 $0.53 289,531
2020-12-04 $0.47 $0.48 $0.45 $0.48 $0.48 58,400
2020-12-03 $0.50 $0.50 $0.46 $0.47 $0.47 100,220
2020-12-02 $0.48 $0.49 $0.47 $0.47 $0.47 65,000
2020-12-01 $0.45 $0.48 $0.45 $0.47 $0.47 75,638
2020-11-30 $0.44 $0.46 $0.44 $0.46 $0.46 37,244
2020-11-27 $0.44 $0.44 $0.44 $0.44 $0.44 7,000
2020-11-25 $0.43 $0.44 $0.42 $0.44 $0.44 49,200
2020-11-24 $0.43 $0.43 $0.41 $0.41 $0.41 58,322
2020-11-23 $0.45 $0.45 $0.42 $0.42 $0.42 110,061
2020-11-20 $0.44 $0.45 $0.44 $0.45 $0.45 9,000
2020-11-19 $0.46 $0.46 $0.43 $0.43 $0.43 70,554
2020-11-18 $0.49 $0.49 $0.45 $0.46 $0.46 275,121
2020-11-17 $0.47 $0.48 $0.45 $0.47 $0.47 121,600
2020-11-16 $0.49 $0.49 $0.46 $0.48 $0.48 313,074
2020-11-13 $0.48 $0.49 $0.46 $0.48 $0.48 57,969
2020-11-12 $0.43 $0.45 $0.43 $0.45 $0.45 34,589
2020-11-11 $0.43 $0.44 $0.43 $0.44 $0.44 26,865
2020-11-10 $0.45 $0.46 $0.44 $0.45 $0.45 129,087
2020-11-09 $0.43 $0.46 $0.41 $0.45 $0.45 169,364
2020-11-06 $0.46 $0.46 $0.42 $0.45 $0.45 250,918
2020-11-05 $0.43 $0.44 $0.42 $0.43 $0.43 55,342
2020-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 1,007
2020-11-03 $0.40 $0.40 $0.39 $0.39 $0.39 6,068
2020-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2020-10-30 $0.39 $0.40 $0.39 $0.39 $0.39 20,962
2020-10-29 $0.38 $0.40 $0.38 $0.39 $0.39 18,368
2020-10-28 $0.43 $0.43 $0.38 $0.40 $0.40 34,222
2020-10-27 $0.44 $0.44 $0.42 $0.44 $0.44 31,159
2020-10-26 $0.51 $0.51 $0.45 $0.46 $0.46 37,650
2020-10-23 $0.54 $0.54 $0.54 $0.54 $0.54 22,250
2020-10-22 $0.50 $0.54 $0.50 $0.54 $0.54 86,095
2020-10-21 $0.50 $0.55 $0.50 $0.53 $0.53 65,768
2020-10-20 $0.54 $0.55 $0.50 $0.52 $0.52 101,557
2020-10-19 $0.45 $0.49 $0.45 $0.49 $0.49 51,410
2020-10-16 $0.45 $0.45 $0.42 $0.42 $0.42 32,833
2020-10-15 $0.42 $0.44 $0.42 $0.44 $0.44 79,400
2020-10-14 $0.42 $0.43 $0.42 $0.42 $0.42 7,850
2020-10-13 $0.43 $0.43 $0.41 $0.41 $0.41 7,343
2020-10-12 $0.38 $0.44 $0.38 $0.44 $0.44 2,400
2020-10-09 $0.44 $0.44 $0.43 $0.43 $0.43 11,288
2020-10-08 $0.41 $0.43 $0.41 $0.43 $0.43 729
2020-10-07 $0.40 $0.42 $0.40 $0.42 $0.42 14,220
2020-10-06 $0.44 $0.45 $0.44 $0.44 $0.44 7,650
2020-10-05 $0.43 $0.45 $0.43 $0.43 $0.43 5,427
2020-10-02 $0.44 $0.44 $0.42 $0.43 $0.43 35,200
2020-10-01 $0.44 $0.45 $0.43 $0.43 $0.43 21,750
2020-09-30 $0.41 $0.44 $0.41 $0.44 $0.44 16,727
2020-09-29 $0.40 $0.41 $0.40 $0.41 $0.41 20,593
2020-09-28 $0.38 $0.39 $0.36 $0.39 $0.39 20,400
2020-09-25 $0.37 $0.37 $0.37 $0.37 $0.37 1,260
2020-09-24 $0.35 $0.37 $0.35 $0.36 $0.36 115,847
2020-09-23 $0.40 $0.40 $0.36 $0.36 $0.36 49,765
2020-09-22 $0.39 $0.40 $0.37 $0.39 $0.39 13,337
2020-09-21 $0.40 $0.40 $0.38 $0.39 $0.39 54,727
2020-09-18 $0.43 $0.44 $0.40 $0.41 $0.41 39,257
2020-09-17 $0.44 $0.44 $0.41 $0.42 $0.42 25,608
2020-09-16 $0.40 $0.43 $0.40 $0.43 $0.43 41,650
2020-09-15 $0.39 $0.41 $0.39 $0.40 $0.40 23,865
2020-09-14 $0.38 $0.39 $0.37 $0.39 $0.39 92,014
2020-09-11 $0.37 $0.38 $0.37 $0.38 $0.38 32,000
2020-09-10 $0.40 $0.41 $0.36 $0.37 $0.37 69,197
2020-09-09 $0.37 $0.40 $0.37 $0.39 $0.39 110,501
2020-09-08 $0.41 $0.41 $0.39 $0.40 $0.40 23,878
2020-09-04 $0.42 $0.42 $0.40 $0.40 $0.40 38,900
2020-09-03 $0.41 $0.42 $0.39 $0.41 $0.41 73,407
2020-09-02 $0.44 $0.44 $0.44 $0.44 $0.44 31,503
2020-09-01 $0.44 $0.45 $0.43 $0.44 $0.44 71,154
2020-08-31 $0.45 $0.46 $0.44 $0.46 $0.46 9,646
2020-08-28 $0.46 $0.49 $0.44 $0.44 $0.44 73,490
2020-08-27 $0.45 $0.45 $0.43 $0.44 $0.44 10,732
2020-08-26 $0.45 $0.46 $0.43 $0.46 $0.46 64,201
2020-08-25 $0.47 $0.47 $0.43 $0.46 $0.46 49,454
2020-08-24 $0.48 $0.50 $0.48 $0.49 $0.49 19,450
2020-08-21 $0.47 $0.50 $0.47 $0.50 $0.50 19,022
2020-08-20 $0.48 $0.49 $0.46 $0.49 $0.49 12,661
2020-08-19 $0.51 $0.51 $0.48 $0.48 $0.48 40,422
2020-08-18 $0.52 $0.52 $0.48 $0.50 $0.50 60,660
2020-08-17 $0.45 $0.54 $0.44 $0.52 $0.52 158,900
2020-08-14 $0.45 $0.45 $0.44 $0.45 $0.45 30,635
2020-08-13 $0.41 $0.45 $0.41 $0.44 $0.44 34,229
2020-08-12 $0.41 $0.43 $0.41 $0.41 $0.41 132,167
2020-08-11 $0.42 $0.43 $0.37 $0.41 $0.41 181,059
2020-08-10 $0.43 $0.44 $0.42 $0.43 $0.43 155,750
2020-08-07 $0.42 $0.44 $0.39 $0.43 $0.43 136,372
2020-08-06 $0.45 $0.48 $0.42 $0.44 $0.44 233,372
2020-08-05 $0.49 $0.50 $0.47 $0.48 $0.48 386,432
2020-08-04 $0.43 $0.49 $0.43 $0.47 $0.47 480,437
2020-08-03 $0.39 $0.47 $0.39 $0.45 $0.45 58,439
2020-07-31 $0.41 $0.43 $0.40 $0.43 $0.43 102,999
2020-07-30 $0.39 $0.43 $0.35 $0.39 $0.39 208,258
2020-07-29 $0.41 $0.50 $0.39 $0.40 $0.40 589,303
2020-07-28 $0.34 $0.41 $0.34 $0.41 $0.41 91,611
2020-07-27 $0.32 $0.35 $0.31 $0.33 $0.33 148,430
2020-07-24 $0.29 $0.31 $0.29 $0.31 $0.31 25,410
2020-07-23 $0.31 $0.31 $0.30 $0.30 $0.30 24,361
2020-07-22 $0.31 $0.32 $0.31 $0.31 $0.31 81,056
2020-07-21 $0.32 $0.32 $0.31 $0.31 $0.31 29,316
2020-07-20 $0.30 $0.31 $0.29 $0.31 $0.31 75,436
2020-07-17 $0.31 $0.31 $0.29 $0.30 $0.30 94,100
2020-07-16 $0.30 $0.30 $0.29 $0.29 $0.29 21,600
2020-07-15 $0.30 $0.30 $0.28 $0.30 $0.30 10,900
2020-07-14 $0.30 $0.31 $0.29 $0.30 $0.30 50,200
2020-07-13 $0.30 $0.32 $0.30 $0.32 $0.32 19,300
2020-07-10 $0.32 $0.32 $0.31 $0.32 $0.32 2,100
2020-07-09 $0.32 $0.32 $0.32 $0.32 $0.32 5,500
2020-07-08 $0.31 $0.33 $0.31 $0.33 $0.33 3,700
2020-07-07 $0.32 $0.32 $0.31 $0.32 $0.32 62,800
2020-07-06 $0.33 $0.33 $0.31 $0.33 $0.33 15,500
2020-07-02 $0.34 $0.34 $0.32 $0.32 $0.32 46,700
2020-07-01 $0.36 $0.36 $0.27 $0.27 $0.27 3,100
2020-06-30 $0.34 $0.36 $0.32 $0.34 $0.34 38,200
2020-06-29 $0.30 $0.32 $0.30 $0.32 $0.32 36,800
2020-06-26 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-06-25 $0.31 $0.31 $0.30 $0.30 $0.30 4,137
2020-06-24 $0.30 $0.30 $0.29 $0.30 $0.30 13,720
2020-06-23 $0.29 $0.30 $0.29 $0.30 $0.30 11,361
2020-06-22 $0.29 $0.32 $0.29 $0.32 $0.32 24,925
2020-06-19 $0.29 $0.30 $0.29 $0.30 $0.30 5,000
2020-06-18 $0.27 $0.28 $0.27 $0.28 $0.28 36,825
2020-06-17 $0.28 $0.28 $0.27 $0.27 $0.27 25,000
2020-06-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-06-15 $0.27 $0.29 $0.26 $0.29 $0.29 28,619
2020-06-12 $0.29 $0.29 $0.29 $0.29 $0.29 17,641
2020-06-11 $0.29 $0.29 $0.28 $0.28 $0.28 9,685
2020-06-10 $0.30 $0.31 $0.30 $0.31 $0.31 30,500
2020-06-09 $0.30 $0.31 $0.30 $0.31 $0.31 28,875
2020-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 11,500
2020-06-05 $0.31 $0.31 $0.29 $0.30 $0.30 27,466
2020-06-04 $0.30 $0.32 $0.30 $0.31 $0.31 83,400
2020-06-03 $0.28 $0.29 $0.27 $0.29 $0.29 83,026
2020-06-02 $0.27 $0.28 $0.27 $0.28 $0.28 4,071
2020-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 4,771
2020-05-29 $0.27 $0.27 $0.27 $0.27 $0.27 31,500
2020-05-28 $0.25 $0.28 $0.24 $0.26 $0.26 106,737
2020-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 8,041
2020-05-26 $0.28 $0.28 $0.26 $0.27 $0.27 19,291
2020-05-22 $0.25 $0.26 $0.25 $0.25 $0.25 52,550
2020-05-21 $0.24 $0.24 $0.23 $0.24 $0.24 25,760
2020-05-20 $0.26 $0.26 $0.24 $0.25 $0.25 322,510
2020-05-19 $0.24 $0.25 $0.23 $0.25 $0.25 24,450
2020-05-18 $0.20 $0.24 $0.20 $0.24 $0.24 6,533
2020-05-15 $0.24 $0.24 $0.23 $0.24 $0.24 19,300
2020-05-14 $0.23 $0.23 $0.22 $0.23 $0.23 8,300
2020-05-13 $0.24 $0.24 $0.24 $0.24 $0.24 50
2020-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 2,900
2020-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 59,432
2020-05-08 $0.22 $0.24 $0.22 $0.24 $0.24 74,700
2020-05-07 $0.23 $0.23 $0.22 $0.23 $0.23 3,650
2020-05-06 $0.21 $0.24 $0.21 $0.21 $0.21 64,595
2020-05-05 $0.22 $0.23 $0.21 $0.23 $0.23 50,000
2020-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 500
2020-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 500
2020-04-30 $0.21 $0.21 $0.21 $0.21 $0.21 33,200
2020-04-29 $0.22 $0.22 $0.22 $0.22 $0.22 1,600
2020-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-04-24 $0.22 $0.24 $0.21 $0.22 $0.22 14,469
2020-04-23 $0.24 $0.24 $0.22 $0.22 $0.22 34,570
2020-04-22 $0.21 $0.22 $0.21 $0.22 $0.22 11,363
2020-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-17 $0.23 $0.24 $0.22 $0.24 $0.24 245,675
2020-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-04-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-04-13 $0.20 $0.23 $0.20 $0.22 $0.22 177,215
2020-04-09 $0.20 $0.21 $0.20 $0.21 $0.21 30,000
2020-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 30
2020-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2020-04-06 $0.19 $0.20 $0.19 $0.20 $0.20 22,000
2020-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-02 $0.19 $0.19 $0.18 $0.18 $0.18 8,000
2020-04-01 $0.19 $0.20 $0.19 $0.20 $0.20 10,000
2020-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2020-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-26 $0.19 $0.20 $0.19 $0.20 $0.20 5,700
2020-03-25 $0.19 $0.23 $0.19 $0.22 $0.22 55,681
2020-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 540
2020-03-23 $0.15 $0.18 $0.15 $0.18 $0.18 37,116
2020-03-20 $0.18 $0.19 $0.17 $0.19 $0.19 17,100
2020-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 2,301
2020-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 12,000
2020-03-16 $0.17 $0.19 $0.17 $0.18 $0.18 17,700
2020-03-13 $0.18 $0.19 $0.18 $0.19 $0.19 7,000
2020-03-12 $0.17 $0.18 $0.17 $0.18 $0.18 11,876
2020-03-11 $0.18 $0.20 $0.18 $0.20 $0.20 68,800
2020-03-10 $0.21 $0.21 $0.20 $0.20 $0.20 6,000
2020-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 7,276
2020-03-06 $0.23 $0.23 $0.21 $0.21 $0.21 20,009
2020-03-05 $0.23 $0.24 $0.23 $0.23 $0.23 23,000
2020-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 100
2020-03-03 $0.24 $0.24 $0.23 $0.24 $0.24 6,250
2020-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2020-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 8,000
2020-02-27 $0.24 $0.24 $0.23 $0.23 $0.23 28,249
2020-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 6,000
2020-02-25 $0.26 $0.27 $0.26 $0.26 $0.26 105,700
2020-02-24 $0.24 $0.26 $0.24 $0.26 $0.26 64,169
2020-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 10,499
2020-02-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-02-19 $0.26 $0.26 $0.25 $0.26 $0.26 1,600
2020-02-18 $0.26 $0.26 $0.26 $0.26 $0.26 1,350
2020-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 300
2020-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 802
2020-02-12 $0.24 $0.25 $0.24 $0.25 $0.25 44,500
2020-02-11 $0.25 $0.25 $0.25 $0.25 $0.25 2,507
2020-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 25,000
2020-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2020-02-06 $0.23 $0.25 $0.23 $0.24 $0.24 30,000
2020-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2020-02-04 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-02-03 $0.24 $0.25 $0.24 $0.25 $0.25 24,600
2020-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-30 $0.23 $0.25 $0.23 $0.25 $0.25 89,001
2020-01-29 $0.24 $0.24 $0.22 $0.23 $0.23 45,000
2020-01-28 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2020-01-27 $0.24 $0.25 $0.24 $0.25 $0.25 10,525
2020-01-24 $0.25 $0.25 $0.24 $0.24 $0.24 4,000
2020-01-23 $0.26 $0.26 $0.25 $0.25 $0.25 21,350
2020-01-22 $0.26 $0.26 $0.25 $0.25 $0.25 10,750
2020-01-21 $0.26 $0.26 $0.26 $0.26 $0.26 13,699
2020-01-17 $0.25 $0.25 $0.24 $0.25 $0.25 24,300
2020-01-16 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2020-01-15 $0.25 $0.26 $0.25 $0.26 $0.26 22,060
2020-01-14 $0.24 $0.26 $0.24 $0.26 $0.26 30,500
2020-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 13,022
2020-01-10 $0.24 $0.25 $0.23 $0.25 $0.25 73,900
2020-01-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-01-08 $0.23 $0.24 $0.23 $0.23 $0.23 37,366
2020-01-07 $0.23 $0.23 $0.23 $0.23 $0.23 34,000
2020-01-06 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 1,100
2020-01-02 $0.25 $0.26 $0.25 $0.25 $0.25 7,500
2019-12-31 $0.26 $0.27 $0.25 $0.27 $0.27 13,000
2019-12-30 $0.23 $0.25 $0.23 $0.24 $0.24 27,535
2019-12-27 $0.23 $0.24 $0.23 $0.24 $0.24 4,700
2019-12-26 $0.23 $0.23 $0.23 $0.23 $0.23 42,001
2019-12-24 $0.23 $0.24 $0.23 $0.23 $0.23 82,000
2019-12-23 $0.25 $0.25 $0.24 $0.24 $0.24 24,784
2019-12-20 $0.23 $0.25 $0.22 $0.25 $0.25 27,500
2019-12-19 $0.23 $0.23 $0.23 $0.23 $0.23 400
2019-12-18 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2019-12-17 $0.24 $0.24 $0.24 $0.24 $0.24 21,000
2019-12-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-12-13 $0.24 $0.24 $0.23 $0.23 $0.23 10,000
2019-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2019-12-11 $0.25 $0.25 $0.24 $0.24 $0.24 10,500
2019-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2019-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-12-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 7,920
2019-12-03 $0.27 $0.27 $0.27 $0.27 $0.27 1,700
2019-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 1,540
2019-11-29 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2019-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2019-11-26 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2019-11-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-11-22 $0.27 $0.27 $0.27 $0.27 $0.27 611
2019-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-19 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-11-18 $0.26 $0.26 $0.26 $0.26 $0.26 2,009
2019-11-15 $0.25 $0.25 $0.24 $0.24 $0.24 1,677
2019-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 2,861
2019-11-11 $0.26 $0.26 $0.25 $0.25 $0.25 27,000
2019-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-31 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2019-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-29 $0.27 $0.28 $0.27 $0.28 $0.28 46,000
2019-10-28 $0.27 $0.28 $0.27 $0.27 $0.27 46,210
2019-10-25 $0.27 $0.28 $0.27 $0.28 $0.28 21,000
2019-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2019-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2019-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 8
2019-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 9,000
2019-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 2,283
2019-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 500
2019-10-15 $0.25 $0.25 $0.25 $0.25 $0.25 7,961
2019-10-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2019-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2019-10-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-10-07 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2019-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 3,999
2019-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2019-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2019-10-01 $0.26 $0.26 $0.26 $0.26 $0.26 30
2019-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2019-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-25 $0.28 $0.28 $0.26 $0.26 $0.26 10,000
2019-09-24 $0.29 $0.29 $0.28 $0.28 $0.28 25,800
2019-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 2,150
2019-09-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-09-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-09-18 $0.29 $0.29 $0.29 $0.29 $0.29 7,500
2019-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-16 $0.28 $0.30 $0.28 $0.28 $0.28 36,000
2019-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2019-09-12 $0.29 $0.29 $0.29 $0.29 $0.29 6,500
2019-09-11 $0.28 $0.30 $0.28 $0.30 $0.30 67,920
2019-09-10 $0.27 $0.28 $0.27 $0.28 $0.28 15,300
2019-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2019-09-06 $0.27 $0.27 $0.26 $0.26 $0.26 128,259
2019-09-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-04 $0.27 $0.27 $0.26 $0.26 $0.26 82,900
2019-09-03 $0.28 $0.28 $0.26 $0.27 $0.27 21,300
2019-08-30 $0.28 $0.29 $0.28 $0.29 $0.29 1,300
2019-08-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-08-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-08-27 $0.31 $0.31 $0.29 $0.29 $0.29 50,700
2019-08-26 $0.28 $0.30 $0.28 $0.30 $0.30 46,550
2019-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 200
2019-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 18,500
2019-08-21 $0.25 $0.28 $0.25 $0.28 $0.28 4,299
2019-08-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2019-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2019-08-15 $0.27 $0.27 $0.26 $0.26 $0.26 25,900
2019-08-14 $0.27 $0.27 $0.26 $0.26 $0.26 25,900
2019-08-13 $0.27 $0.27 $0.26 $0.26 $0.26 25,850
2019-08-12 $0.25 $0.27 $0.25 $0.27 $0.27 3,900
2019-08-09 $0.27 $0.28 $0.27 $0.27 $0.27 6,300
2019-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-07 $0.31 $0.31 $0.31 $0.31 $0.31 300
2019-08-06 $0.31 $0.31 $0.31 $0.31 $0.31 300
2019-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 300
2019-08-02 $0.27 $0.30 $0.27 $0.30 $0.30 12,900
2019-08-01 $0.27 $0.27 $0.25 $0.27 $0.27 9,933
2019-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 4,200
2019-07-30 $0.28 $0.30 $0.28 $0.28 $0.28 28,700
2019-07-29 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2019-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 2,900
2019-07-25 $0.28 $0.28 $0.27 $0.27 $0.27 23,000
2019-07-24 $0.28 $0.29 $0.28 $0.29 $0.29 44,800
2019-07-23 $0.27 $0.28 $0.26 $0.28 $0.28 22,800
2019-07-22 $0.25 $0.28 $0.25 $0.28 $0.28 2,842
2019-07-19 $0.27 $0.28 $0.27 $0.28 $0.28 50,000
2019-07-18 $0.26 $0.27 $0.25 $0.27 $0.27 44,155
2019-07-17 $0.25 $0.28 $0.25 $0.28 $0.28 7,473
2019-07-16 $0.27 $0.27 $0.27 $0.27 $0.27 18,900
2019-07-15 $0.25 $0.26 $0.25 $0.26 $0.26 5,300
2019-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-07-11 $0.26 $0.26 $0.23 $0.23 $0.23 36,000
2019-07-10 $0.26 $0.27 $0.25 $0.27 $0.27 24,436
2019-07-09 $0.27 $0.27 $0.26 $0.26 $0.26 20,964
2019-07-08 $0.27 $0.27 $0.26 $0.26 $0.26 21,666
2019-07-05 $0.28 $0.28 $0.27 $0.28 $0.28 14,100
2019-07-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-02 $0.28 $0.28 $0.28 $0.28 $0.28 7,000
2019-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 800
2019-06-28 $0.24 $0.27 $0.24 $0.27 $0.27 50,300
2019-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2019-06-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-25 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2019-06-24 $0.28 $0.30 $0.28 $0.30 $0.30 800
2019-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 10
2019-06-20 $0.29 $0.32 $0.29 $0.32 $0.32 72,750
2019-06-18 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2019-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2019-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 700
2019-06-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-06-10 $0.29 $0.29 $0.29 $0.29 $0.29 1,880
2019-06-06 $0.30 $0.30 $0.28 $0.29 $0.29 18,720
2019-06-05 $0.28 $0.28 $0.27 $0.28 $0.28 8,733
2019-06-04 $0.26 $0.26 $0.26 $0.26 $0.26 1,100
2019-06-03 $0.25 $0.27 $0.25 $0.27 $0.27 14,200
2019-05-31 $0.26 $0.27 $0.26 $0.27 $0.27 1,700
2019-05-30 $0.25 $0.27 $0.25 $0.27 $0.27 5,500
2019-05-29 $0.26 $0.26 $0.26 $0.26 $0.26 18,000
2019-05-28 $0.26 $0.26 $0.24 $0.24 $0.24 31,055
2019-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 3
2019-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-16 $0.27 $0.29 $0.27 $0.29 $0.29 48,600
2019-05-15 $0.26 $0.28 $0.26 $0.28 $0.28 1,952
2019-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-10 $0.27 $0.30 $0.27 $0.30 $0.30 5,400
2019-05-09 $0.26 $0.29 $0.25 $0.28 $0.28 37,275
2019-05-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-05-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2019-04-25 $0.30 $0.30 $0.29 $0.29 $0.29 21,300
2019-04-24 $0.28 $0.29 $0.28 $0.28 $0.28 19,000
2019-04-23 $0.29 $0.29 $0.28 $0.28 $0.28 997
2019-04-22 $0.29 $0.30 $0.29 $0.30 $0.30 41,866
2019-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-04-15 $0.31 $0.31 $0.31 $0.31 $0.31 8,100
2019-04-12 $0.30 $0.31 $0.30 $0.31 $0.31 22,500
2019-04-11 $0.35 $0.35 $0.32 $0.33 $0.33 78,500
2019-04-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-04-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-04-08 $0.35 $0.36 $0.35 $0.35 $0.35 4,825
2019-04-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-04-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-04-03 $0.37 $0.37 $0.37 $0.37 $0.37 108
2019-04-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-04-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-03-29 $0.38 $0.38 $0.38 $0.38 $0.38 33
2019-03-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-03-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-03-26 $0.35 $0.38 $0.35 $0.38 $0.38 1,500
2019-03-25 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2019-03-22 $0.37 $0.37 $0.36 $0.36 $0.36 12,220
2019-03-21 $0.35 $0.37 $0.35 $0.37 $0.37 2,080
2019-03-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-03-19 $0.35 $0.37 $0.35 $0.37 $0.37 14,300
2019-03-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-03-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-03-13 $0.34 $0.34 $0.34 $0.34 $0.34 9,500
2019-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2019-03-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-03-08 $0.36 $0.36 $0.36 $0.36 $0.36 250
2019-03-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-03-06 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2019-03-05 $0.33 $0.35 $0.33 $0.35 $0.35 1,500
2019-03-04 $0.33 $0.35 $0.33 $0.35 $0.35 4,600
2019-03-01 $0.37 $0.37 $0.34 $0.34 $0.34 4,330
2019-02-28 $0.35 $0.36 $0.35 $0.36 $0.36 6,800
2019-02-27 $0.36 $0.36 $0.36 $0.36 $0.36 300
2019-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2019-02-22 $0.37 $0.37 $0.36 $0.36 $0.36 37,325
2019-02-21 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2019-02-20 $0.39 $0.39 $0.38 $0.38 $0.38 6,500
2019-02-19 $0.40 $0.40 $0.39 $0.40 $0.40 20,951
2019-02-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-02-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-02-13 $0.39 $0.39 $0.38 $0.38 $0.38 10,500
2019-02-12 $0.40 $0.40 $0.40 $0.40 $0.40 10,025
2019-02-11 $0.38 $0.40 $0.38 $0.40 $0.40 55,500
2019-02-08 $0.37 $0.38 $0.37 $0.38 $0.38 73,000
2019-02-07 $0.39 $0.39 $0.37 $0.37 $0.37 946
2019-02-06 $0.37 $0.39 $0.37 $0.39 $0.39 4,550
2019-02-05 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2019-02-04 $0.35 $0.39 $0.35 $0.37 $0.37 14,923
2019-02-01 $0.37 $0.39 $0.36 $0.37 $0.37 8,000
2019-01-31 $0.30 $0.36 $0.30 $0.36 $0.36 26,000
2019-01-30 $0.31 $0.31 $0.31 $0.31 $0.31 5,500
2019-01-29 $0.30 $0.31 $0.30 $0.30 $0.30 12,900
2019-01-28 $0.31 $0.31 $0.30 $0.30 $0.30 52,967
2019-01-25 $0.33 $0.33 $0.30 $0.31 $0.31 26,500
2019-01-24 $0.31 $0.31 $0.31 $0.31 $0.31 16
2019-01-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-22 $0.31 $0.31 $0.31 $0.31 $0.31 17,000
2019-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 36,900
2019-01-17 $0.32 $0.32 $0.32 $0.32 $0.32 500
2019-01-16 $0.31 $0.31 $0.31 $0.31 $0.31 3,700
2019-01-15 $0.35 $0.35 $0.30 $0.32 $0.32 52,000
2019-01-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-01-11 $0.35 $0.35 $0.34 $0.34 $0.34 112,500
2019-01-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-01-09 $0.38 $0.38 $0.36 $0.36 $0.36 51,280
2019-01-08 $0.37 $0.37 $0.36 $0.37 $0.37 23,812
2019-01-07 $0.35 $0.38 $0.34 $0.34 $0.34 47,706
2019-01-04 $0.37 $0.37 $0.36 $0.36 $0.36 21,400
2019-01-03 $0.39 $0.39 $0.39 $0.39 $0.39 875
2019-01-02 $0.36 $0.39 $0.36 $0.37 $0.37 3,421
2018-12-31 $0.36 $0.38 $0.35 $0.38 $0.38 68,095
2018-12-28 $0.40 $0.40 $0.38 $0.39 $0.39 9,124
2018-12-27 $0.36 $0.39 $0.36 $0.39 $0.39 109,560
2018-12-26 $0.37 $0.37 $0.37 $0.37 $0.37 2,700
2018-12-24 $0.37 $0.37 $0.37 $0.37 $0.37 450
2018-12-21 $0.38 $0.38 $0.38 $0.38 $0.38 12,600
2018-12-20 $0.40 $0.40 $0.37 $0.37 $0.37 4,200
2018-12-19 $0.35 $0.35 $0.35 $0.35 $0.35 3,400
2018-12-18 $0.32 $0.33 $0.32 $0.33 $0.33 3,294
2018-12-17 $0.36 $0.36 $0.36 $0.36 $0.36 400
2018-12-14 $0.33 $0.33 $0.33 $0.33 $0.33 1,250
2018-12-13 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2018-12-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-12-11 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2018-12-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-12-07 $0.28 $0.31 $0.28 $0.31 $0.31 75,100
2018-12-06 $0.28 $0.29 $0.28 $0.29 $0.29 34,816
2018-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2018-12-03 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2018-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 850
2018-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-27 $0.30 $0.30 $0.29 $0.30 $0.30 31,333
2018-11-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-21 $0.33 $0.33 $0.32 $0.33 $0.33 21,200
2018-11-20 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-11-19 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2018-11-16 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2018-11-15 $0.32 $0.32 $0.31 $0.32 $0.32 28,000
2018-11-14 $0.33 $0.33 $0.30 $0.31 $0.31 81,530
2018-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-11-12 $0.33 $0.34 $0.32 $0.32 $0.32 22,120
2018-11-09 $0.34 $0.35 $0.34 $0.35 $0.35 10,500
2018-11-08 $0.35 $0.36 $0.35 $0.36 $0.36 32,100
2018-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 61,000
2018-11-05 $0.34 $0.34 $0.34 $0.34 $0.34 15,500
2018-11-02 $0.36 $0.36 $0.36 $0.36 $0.36 40
2018-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2018-10-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-10-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-10-29 $0.36 $0.36 $0.34 $0.34 $0.34 35,000
2018-10-26 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2018-10-25 $0.38 $0.38 $0.35 $0.35 $0.35 24,200
2018-10-24 $0.37 $0.37 $0.37 $0.37 $0.37 2,320
2018-10-23 $0.36 $0.36 $0.36 $0.36 $0.36 13,300
2018-10-22 $0.37 $0.37 $0.36 $0.36 $0.36 8,500
2018-10-19 $0.37 $0.37 $0.36 $0.36 $0.36 2,500
2018-10-18 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2018-10-17 $0.37 $0.37 $0.37 $0.37 $0.37 901
2018-10-16 $0.36 $0.36 $0.36 $0.36 $0.36 56,000
2018-10-15 $0.36 $0.38 $0.36 $0.38 $0.38 1,266
2018-10-12 $0.37 $0.37 $0.37 $0.37 $0.37 13,883
2018-10-11 $0.37 $0.37 $0.37 $0.37 $0.37 18,000
2018-10-10 $0.36 $0.37 $0.36 $0.37 $0.37 4,000
2018-10-09 $0.37 $0.37 $0.36 $0.36 $0.36 44,300
2018-10-08 $0.36 $0.36 $0.36 $0.36 $0.36 2,050
2018-10-05 $0.36 $0.37 $0.36 $0.37 $0.37 2,000
2018-10-04 $0.39 $0.39 $0.37 $0.38 $0.38 39,400
2018-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 3,500
2018-10-02 $0.40 $0.40 $0.38 $0.40 $0.40 16,000
2018-10-01 $0.38 $0.39 $0.38 $0.38 $0.38 26,000
2018-09-28 $0.38 $0.39 $0.38 $0.39 $0.39 72,899
2018-09-27 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2018-09-26 $0.39 $0.39 $0.38 $0.38 $0.38 11,000
2018-09-25 $0.38 $0.38 $0.38 $0.38 $0.38 1,900
2018-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2018-09-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-09-20 $0.41 $0.41 $0.40 $0.41 $0.41 9,660
2018-09-19 $0.41 $0.42 $0.41 $0.42 $0.42 16,900
2018-09-18 $0.41 $0.42 $0.40 $0.40 $0.40 47,010
2018-09-17 $0.41 $0.41 $0.41 $0.41 $0.41 21,400
2018-09-14 $0.39 $0.42 $0.39 $0.42 $0.42 1,700
2018-09-13 $0.41 $0.41 $0.41 $0.41 $0.41 6,765
2018-09-12 $0.41 $0.41 $0.41 $0.41 $0.41 5,150
2018-09-11 $0.39 $0.41 $0.39 $0.41 $0.41 10,180
2018-09-10 $0.42 $0.42 $0.41 $0.41 $0.41 14,000
2018-09-07 $0.40 $0.42 $0.40 $0.42 $0.42 1,100
2018-09-06 $0.42 $0.42 $0.41 $0.42 $0.42 8,200
2018-09-05 $0.41 $0.41 $0.41 $0.41 $0.41 9,200
2018-09-04 $0.38 $0.42 $0.38 $0.42 $0.42 7,000
2018-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 19,500
2018-08-30 $0.38 $0.40 $0.38 $0.39 $0.39 30,800
2018-08-29 $0.38 $0.38 $0.38 $0.38 $0.38 7,600
2018-08-28 $0.38 $0.38 $0.38 $0.38 $0.38 15,600
2018-08-27 $0.39 $0.41 $0.36 $0.38 $0.38 16,951
2018-08-24 $0.34 $0.38 $0.34 $0.36 $0.36 33,960
2018-08-23 $0.36 $0.36 $0.35 $0.36 $0.36 28,200
2018-08-22 $0.35 $0.38 $0.35 $0.38 $0.38 51,665
2018-08-21 $0.35 $0.35 $0.34 $0.35 $0.35 25,900
2018-08-20 $0.34 $0.35 $0.34 $0.34 $0.34 21,780
2018-08-17 $0.34 $0.35 $0.33 $0.34 $0.34 95,787
2018-08-16 $0.35 $0.35 $0.32 $0.33 $0.33 212,919
2018-08-15 $0.39 $0.39 $0.36 $0.36 $0.36 85,300
2018-08-14 $0.39 $0.40 $0.39 $0.40 $0.40 19,500
2018-08-13 $0.42 $0.42 $0.39 $0.40 $0.40 59,600
2018-08-10 $0.41 $0.42 $0.41 $0.42 $0.42 44,115
2018-08-09 $0.40 $0.43 $0.40 $0.40 $0.40 16,200
2018-08-08 $0.41 $0.41 $0.41 $0.41 $0.41 13,450
2018-08-07 $0.41 $0.41 $0.41 $0.41 $0.41 2,700
2018-08-06 $0.47 $0.47 $0.40 $0.41 $0.41 3,650
2018-08-03 $0.41 $0.42 $0.41 $0.42 $0.42 7,000
2018-08-02 $0.43 $0.43 $0.43 $0.43 $0.43 500
2018-08-01 $0.40 $0.43 $0.40 $0.42 $0.42 33,380
2018-07-31 $0.41 $0.43 $0.41 $0.43 $0.43 2,650
2018-07-30 $0.40 $0.41 $0.40 $0.41 $0.41 1,600
2018-07-27 $0.39 $0.42 $0.39 $0.40 $0.40 6,500
2018-07-26 $0.41 $0.41 $0.40 $0.41 $0.41 117,000
2018-07-25 $0.39 $0.42 $0.39 $0.42 $0.42 12,150
2018-07-24 $0.39 $0.41 $0.39 $0.39 $0.39 43,838
2018-07-23 $0.41 $0.42 $0.39 $0.40 $0.40 16,940
2018-07-20 $0.39 $0.42 $0.39 $0.41 $0.41 6,600
2018-07-19 $0.40 $0.42 $0.39 $0.42 $0.42 47,700
2018-07-18 $0.39 $0.43 $0.38 $0.41 $0.41 13,920
2018-07-17 $0.40 $0.41 $0.38 $0.38 $0.38 207,200
2018-07-16 $0.43 $0.43 $0.42 $0.43 $0.43 19,800
2018-07-13 $0.44 $0.44 $0.42 $0.44 $0.44 50,260
2018-07-12 $0.44 $0.45 $0.44 $0.45 $0.45 4,290
2018-07-11 $0.44 $0.46 $0.44 $0.46 $0.46 18,300
2018-07-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-07-09 $0.45 $0.47 $0.45 $0.47 $0.47 1,600
2018-07-06 $0.45 $0.45 $0.45 $0.45 $0.45 29,350
2018-07-05 $0.46 $0.46 $0.44 $0.45 $0.45 15,500
2018-07-03 $0.45 $0.46 $0.45 $0.46 $0.46 27,600
2018-07-02 $0.42 $0.49 $0.42 $0.47 $0.47 11,500
2018-06-29 $0.45 $0.47 $0.45 $0.46 $0.46 16,300
2018-06-28 $0.43 $0.46 $0.43 $0.44 $0.44 39,300
2018-06-27 $0.43 $0.43 $0.43 $0.43 $0.43 220
2018-06-26 $0.43 $0.45 $0.43 $0.43 $0.43 20,765
2018-06-25 $0.43 $0.44 $0.42 $0.43 $0.43 53,500
2018-06-22 $0.43 $0.44 $0.43 $0.44 $0.44 14,000
2018-06-21 $0.43 $0.44 $0.43 $0.44 $0.44 1,600
2018-06-20 $0.45 $0.45 $0.43 $0.45 $0.45 2,720
2018-06-19 $0.44 $0.45 $0.44 $0.45 $0.45 4,200
2018-06-18 $0.44 $0.47 $0.43 $0.47 $0.47 20,546
2018-06-15 $0.43 $0.44 $0.43 $0.44 $0.44 11,700
2018-06-14 $0.44 $0.44 $0.43 $0.44 $0.44 23,000
2018-06-13 $0.44 $0.44 $0.43 $0.43 $0.43 40,300
2018-06-12 $0.44 $0.46 $0.42 $0.45 $0.45 30,891
2018-06-11 $0.46 $0.47 $0.45 $0.47 $0.47 29,500
2018-06-08 $0.47 $0.47 $0.46 $0.46 $0.46 500
2018-06-07 $0.46 $0.47 $0.46 $0.47 $0.47 4,300
2018-06-06 $0.48 $0.48 $0.45 $0.47 $0.47 11,915
2018-06-05 $0.47 $0.48 $0.46 $0.48 $0.48 29,390
2018-06-04 $0.49 $0.49 $0.47 $0.48 $0.48 9,200
2018-06-01 $0.50 $0.50 $0.47 $0.49 $0.49 19,300
2018-05-31 $0.50 $0.51 $0.49 $0.51 $0.51 80,210
2018-05-30 $0.48 $0.49 $0.48 $0.49 $0.49 41,700
2018-05-29 $0.49 $0.49 $0.47 $0.48 $0.48 108,200
2018-05-25 $0.47 $0.47 $0.47 $0.47 $0.47 3,110
2018-05-24 $0.48 $0.48 $0.47 $0.47 $0.47 17,000
2018-05-23 $0.49 $0.49 $0.48 $0.48 $0.48 17,900
2018-05-22 $0.51 $0.51 $0.48 $0.48 $0.48 39,960
2018-05-21 $0.50 $0.52 $0.46 $0.52 $0.52 34,150
2018-05-18 $0.50 $0.50 $0.49 $0.49 $0.49 8,000
2018-05-17 $0.49 $0.49 $0.49 $0.49 $0.49 15,750
2018-05-16 $0.48 $0.50 $0.47 $0.50 $0.50 10,100
2018-05-15 $0.50 $0.50 $0.50 $0.50 $0.50 11,600
2018-05-14 $0.52 $0.52 $0.48 $0.48 $0.48 24,422
2018-05-11 $0.50 $0.50 $0.49 $0.50 $0.50 15,000
2018-05-10 $0.49 $0.50 $0.49 $0.49 $0.49 13,180
2018-05-09 $0.48 $0.48 $0.47 $0.47 $0.47 11,000
2018-05-08 $0.47 $0.49 $0.46 $0.48 $0.48 15,550
2018-05-07 $0.51 $0.51 $0.49 $0.49 $0.49 700
2018-05-04 $0.49 $0.49 $0.48 $0.48 $0.48 13,200
2018-05-03 $0.47 $0.47 $0.46 $0.46 $0.46 5,000
2018-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 3,050
2018-05-01 $0.45 $0.46 $0.45 $0.46 $0.46 200
2018-04-30 $0.42 $0.43 $0.42 $0.43 $0.43 54,900
2018-04-27 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2018-04-26 $0.43 $0.44 $0.43 $0.43 $0.43 15,500
2018-04-25 $0.46 $0.46 $0.43 $0.43 $0.43 36,500
2018-04-24 $0.47 $0.47 $0.47 $0.47 $0.47 25,350
2018-04-23 $0.47 $0.47 $0.45 $0.45 $0.45 16,540
2018-04-20 $0.47 $0.47 $0.46 $0.46 $0.46 45,500
2018-04-19 $0.49 $0.49 $0.47 $0.47 $0.47 43,100
2018-04-18 $0.48 $0.51 $0.47 $0.51 $0.51 11,100
2018-04-17 $0.49 $0.49 $0.48 $0.48 $0.48 10,500
2018-04-16 $0.49 $0.51 $0.49 $0.50 $0.50 44,000
2018-04-13 $0.49 $0.49 $0.48 $0.49 $0.49 9,900
2018-04-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-04-11 $0.49 $0.49 $0.47 $0.49 $0.49 9,100
2018-04-10 $0.49 $0.49 $0.43 $0.48 $0.48 58,820
2018-04-09 $0.47 $0.49 $0.45 $0.49 $0.49 25,300
2018-04-06 $0.48 $0.49 $0.48 $0.49 $0.49 10,000
2018-04-05 $0.48 $0.51 $0.47 $0.50 $0.50 26,250
2018-04-04 $0.51 $0.51 $0.50 $0.51 $0.51 8,100
2018-04-03 $0.47 $0.51 $0.47 $0.51 $0.51 23,585
2018-04-02 $0.47 $0.51 $0.47 $0.51 $0.51 41,300
2018-03-29 $0.47 $0.49 $0.44 $0.44 $0.44 37,000
2018-03-28 $0.47 $0.47 $0.44 $0.44 $0.44 40,500
2018-03-27 $0.47 $0.48 $0.47 $0.47 $0.47 20,250
2018-03-26 $0.46 $0.48 $0.46 $0.48 $0.48 36,601
2018-03-23 $0.47 $0.47 $0.44 $0.46 $0.46 11,500
2018-03-22 $0.42 $0.42 $0.42 $0.42 $0.42 6,000
2018-03-21 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2018-03-20 $0.42 $0.44 $0.40 $0.42 $0.42 62,550
2018-03-19 $0.42 $0.43 $0.41 $0.43 $0.43 16,900
2018-03-16 $0.43 $0.43 $0.43 $0.43 $0.43 214
2018-03-15 $0.42 $0.42 $0.42 $0.42 $0.42 24,700
2018-03-14 $0.42 $0.42 $0.41 $0.41 $0.41 2,500
2018-03-13 $0.42 $0.42 $0.40 $0.40 $0.40 8,100
2018-03-12 $0.39 $0.42 $0.39 $0.42 $0.42 26,100
2018-03-09 $0.39 $0.42 $0.38 $0.41 $0.41 19,900
2018-03-08 $0.41 $0.41 $0.39 $0.39 $0.39 41,500
2018-03-07 $0.40 $0.40 $0.39 $0.40 $0.40 3,000
2018-03-06 $0.43 $0.43 $0.43 $0.43 $0.43 2,600
2018-03-05 $0.44 $0.44 $0.41 $0.43 $0.43 41,907
2018-03-02 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2018-03-01 $0.40 $0.42 $0.38 $0.41 $0.41 61,452
2018-02-28 $0.42 $0.43 $0.42 $0.43 $0.43 12,450
2018-02-27 $0.41 $0.43 $0.40 $0.43 $0.43 70,950
2018-02-26 $0.42 $0.42 $0.41 $0.42 $0.42 18,766
2018-02-23 $0.45 $0.45 $0.41 $0.43 $0.43 31,600
2018-02-22 $0.44 $0.45 $0.42 $0.45 $0.45 15,500
2018-02-21 $0.43 $0.44 $0.43 $0.44 $0.44 58,500
2018-02-20 $0.46 $0.46 $0.42 $0.42 $0.42 58,701
2018-02-16 $0.46 $0.47 $0.46 $0.47 $0.47 26,500
2018-02-15 $0.45 $0.48 $0.45 $0.45 $0.45 10,011
2018-02-14 $0.46 $0.48 $0.46 $0.48 $0.48 4,950
2018-02-13 $0.46 $0.46 $0.46 $0.46 $0.46 12,043
2018-02-12 $0.43 $0.47 $0.42 $0.47 $0.47 122,600
2018-02-09 $0.42 $0.43 $0.40 $0.41 $0.41 129,500
2018-02-08 $0.44 $0.45 $0.43 $0.45 $0.45 48,500
2018-02-07 $0.42 $0.44 $0.42 $0.44 $0.44 8,500
2018-02-06 $0.45 $0.45 $0.42 $0.43 $0.43 68,010
2018-02-05 $0.47 $0.47 $0.47 $0.47 $0.47 15,394
2018-02-02 $0.50 $0.51 $0.46 $0.46 $0.46 61,757
2018-02-01 $0.50 $0.52 $0.50 $0.52 $0.52 18,000
2018-01-31 $0.52 $0.52 $0.50 $0.51 $0.51 41,043
2018-01-30 $0.53 $0.53 $0.50 $0.52 $0.52 34,846
2018-01-29 $0.57 $0.57 $0.53 $0.56 $0.56 154,382
2018-01-26 $0.54 $0.56 $0.54 $0.56 $0.56 27,191
2018-01-25 $0.58 $0.59 $0.54 $0.54 $0.54 86,559
2018-01-24 $0.53 $0.57 $0.53 $0.57 $0.57 94,200
2018-01-23 $0.50 $0.50 $0.49 $0.50 $0.50 93,900
2018-01-22 $0.52 $0.53 $0.45 $0.52 $0.52 148,200
2018-01-19 $0.56 $0.56 $0.53 $0.53 $0.53 87,500
2018-01-18 $0.54 $0.54 $0.53 $0.54 $0.54 34,940
2018-01-17 $0.58 $0.58 $0.53 $0.53 $0.53 74,700
2018-01-16 $0.56 $0.59 $0.56 $0.56 $0.56 39,967
2018-01-12 $0.59 $0.59 $0.57 $0.57 $0.57 18,700
2018-01-11 $0.56 $0.58 $0.56 $0.58 $0.58 57,300
2018-01-10 $0.58 $0.59 $0.54 $0.56 $0.56 50,351
2018-01-09 $0.63 $0.63 $0.58 $0.60 $0.60 18,327
2018-01-08 $0.58 $0.62 $0.58 $0.61 $0.61 76,721
2018-01-05 $0.57 $0.59 $0.56 $0.58 $0.58 27,550
2018-01-04 $0.58 $0.58 $0.57 $0.58 $0.58 13,020
2018-01-03 $0.55 $0.57 $0.55 $0.57 $0.57 22,000
2018-01-02 $0.55 $0.56 $0.54 $0.56 $0.56 49,985
2017-12-29 $0.51 $0.56 $0.51 $0.55 $0.55 48,705
2017-12-28 $0.53 $0.53 $0.51 $0.52 $0.52 14,003
2017-12-27 $0.54 $0.54 $0.52 $0.53 $0.53 28,402
2017-12-26 $0.59 $0.59 $0.55 $0.56 $0.56 17,141
2017-12-22 $0.51 $0.53 $0.50 $0.51 $0.51 20,500
2017-12-21 $0.49 $0.51 $0.49 $0.51 $0.51 9,500
2017-12-20 $0.53 $0.53 $0.51 $0.51 $0.51 6,300
2017-12-19 $0.51 $0.51 $0.50 $0.50 $0.50 2,500
2017-12-18 $0.51 $0.53 $0.51 $0.51 $0.51 23,299
2017-12-15 $0.50 $0.53 $0.50 $0.51 $0.51 12,250
2017-12-14 $0.51 $0.54 $0.51 $0.54 $0.54 32,500
2017-12-13 $0.45 $0.50 $0.45 $0.50 $0.50 16,760
2017-12-12 $0.49 $0.49 $0.48 $0.48 $0.48 32,000
2017-12-11 $0.48 $0.49 $0.48 $0.49 $0.49 50,900
2017-12-08 $0.47 $0.49 $0.47 $0.48 $0.48 79,800
2017-12-07 $0.48 $0.49 $0.45 $0.45 $0.45 19,200
2017-12-06 $0.47 $0.49 $0.46 $0.46 $0.46 3,200
2017-12-05 $0.47 $0.49 $0.46 $0.46 $0.46 64,949
2017-12-04 $0.45 $0.51 $0.45 $0.49 $0.49 49,668
2017-12-01 $0.45 $0.45 $0.44 $0.44 $0.44 56,320
2017-11-30 $0.47 $0.47 $0.45 $0.45 $0.45 10,000
2017-11-29 $0.42 $0.50 $0.41 $0.47 $0.47 23,500
2017-11-28 $0.46 $0.47 $0.45 $0.45 $0.45 40,627
2017-11-27 $0.51 $0.51 $0.47 $0.47 $0.47 9,600
2017-11-24 $0.49 $0.49 $0.48 $0.48 $0.48 20,000
2017-11-22 $0.48 $0.51 $0.48 $0.48 $0.48 53,680
2017-11-21 $0.48 $0.48 $0.48 $0.48 $0.48 21,075
2017-11-20 $0.51 $0.51 $0.46 $0.48 $0.48 18,200
2017-11-17 $0.51 $0.51 $0.49 $0.51 $0.51 14,510
2017-11-16 $0.50 $0.50 $0.50 $0.50 $0.50 6,800
2017-11-15 $0.50 $0.50 $0.49 $0.49 $0.49 36,400
2017-11-14 $0.49 $0.51 $0.49 $0.49 $0.49 63,600
2017-11-13 $0.51 $0.53 $0.50 $0.50 $0.50 43,573
2017-11-10 $0.51 $0.51 $0.51 $0.51 $0.51 3,500
2017-11-09 $0.52 $0.52 $0.50 $0.52 $0.52 5,014
2017-11-08 $0.50 $0.52 $0.47 $0.52 $0.52 25,883
2017-11-07 $0.48 $0.49 $0.45 $0.49 $0.49 21,000
2017-11-06 $0.49 $0.50 $0.48 $0.48 $0.48 18,500
2017-11-03 $0.50 $0.51 $0.46 $0.47 $0.47 116,800
2017-11-02 $0.46 $0.49 $0.46 $0.49 $0.49 64,550
2017-11-01 $0.40 $0.46 $0.40 $0.45 $0.45 106,740
2017-10-31 $0.41 $0.41 $0.40 $0.40 $0.40 10,000
2017-10-30 $0.42 $0.42 $0.42 $0.42 $0.42 26,000
2017-10-27 $0.39 $0.43 $0.39 $0.42 $0.42 21,500
2017-10-26 $0.40 $0.43 $0.39 $0.40 $0.40 34,259
2017-10-25 $0.40 $0.43 $0.39 $0.42 $0.42 83,920
2017-10-24 $0.42 $0.42 $0.41 $0.41 $0.41 33,900
2017-10-23 $0.46 $0.46 $0.41 $0.42 $0.42 129,987
2017-10-20 $0.47 $0.50 $0.46 $0.48 $0.48 38,425
2017-10-19 $0.51 $0.51 $0.46 $0.46 $0.46 29,985
2017-10-18 $0.50 $0.54 $0.46 $0.50 $0.50 170,495
2017-10-17 $0.50 $0.54 $0.47 $0.54 $0.54 147,987
2017-10-16 $0.53 $0.53 $0.50 $0.50 $0.50 27,000
2017-10-13 $0.50 $0.52 $0.50 $0.52 $0.52 14,000
2017-10-12 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2017-10-11 $0.54 $0.54 $0.49 $0.54 $0.54 47,847
2017-10-10 $0.55 $0.56 $0.53 $0.54 $0.54 125,000
2017-10-09 $0.52 $0.54 $0.51 $0.52 $0.52 49,533
2017-10-06 $0.49 $0.55 $0.49 $0.53 $0.53 78,670
2017-10-05 $0.48 $0.49 $0.47 $0.49 $0.49 66,900
2017-10-04 $0.50 $0.51 $0.50 $0.50 $0.50 19,630
2017-10-03 $0.46 $0.50 $0.45 $0.50 $0.50 16,753
2017-10-02 $0.47 $0.51 $0.45 $0.45 $0.45 73,925
2017-09-29 $0.50 $0.51 $0.48 $0.48 $0.48 74,300
2017-09-28 $0.48 $0.50 $0.45 $0.50 $0.50 40,400
2017-09-27 $0.47 $0.50 $0.44 $0.48 $0.48 235,990
2017-09-26 $0.47 $0.48 $0.47 $0.47 $0.47 22,010
2017-09-25 $0.45 $0.47 $0.43 $0.47 $0.47 60,435
2017-09-22 $0.42 $0.46 $0.41 $0.45 $0.45 106,646
2017-09-21 $0.45 $0.46 $0.43 $0.43 $0.43 40,067
2017-09-20 $0.45 $0.48 $0.44 $0.45 $0.45 33,150
2017-09-19 $0.43 $0.48 $0.43 $0.48 $0.48 52,395
2017-09-18 $0.40 $0.44 $0.40 $0.42 $0.42 44,645
2017-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 30,000
2017-09-14 $0.40 $0.40 $0.38 $0.40 $0.40 33,910
2017-09-13 $0.39 $0.39 $0.39 $0.39 $0.39 7,700
2017-09-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-09-11 $0.39 $0.40 $0.39 $0.40 $0.40 22,800
2017-09-08 $0.41 $0.43 $0.40 $0.43 $0.43 64,902
2017-09-07 $0.41 $0.43 $0.41 $0.42 $0.42 38,081
2017-09-06 $0.40 $0.41 $0.40 $0.41 $0.41 24,550
2017-09-05 $0.40 $0.42 $0.40 $0.41 $0.41 41,600
2017-09-01 $0.35 $0.41 $0.35 $0.40 $0.40 227,429
2017-08-31 $0.34 $0.34 $0.34 $0.34 $0.34 13,000
2017-08-30 $0.34 $0.35 $0.33 $0.34 $0.34 23,500
2017-08-29 $0.34 $0.37 $0.32 $0.37 $0.37 40,600
2017-08-28 $0.33 $0.33 $0.33 $0.33 $0.33 46,525
2017-08-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-24 $0.33 $0.33 $0.33 $0.33 $0.33 15,500
2017-08-23 $0.34 $0.34 $0.32 $0.33 $0.33 50,300
2017-08-22 $0.34 $0.34 $0.34 $0.34 $0.34 200
2017-08-21 $0.35 $0.35 $0.34 $0.34 $0.34 11,000
2017-08-18 $0.34 $0.34 $0.33 $0.33 $0.33 3,900
2017-08-17 $0.34 $0.34 $0.32 $0.33 $0.33 74,000
2017-08-16 $0.33 $0.33 $0.32 $0.33 $0.33 24,655
2017-08-15 $0.33 $0.33 $0.32 $0.32 $0.32 15,300
2017-08-14 $0.33 $0.34 $0.33 $0.34 $0.34 68,180
2017-08-11 $0.32 $0.35 $0.32 $0.34 $0.34 115,437
2017-08-10 $0.33 $0.33 $0.31 $0.31 $0.31 18,300
2017-08-09 $0.33 $0.33 $0.32 $0.33 $0.33 5,030
2017-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 6,200
2017-08-07 $0.35 $0.35 $0.34 $0.34 $0.34 2,447
2017-08-04 $0.33 $0.33 $0.31 $0.32 $0.32 45,630
2017-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 19,000
2017-08-02 $0.33 $0.33 $0.32 $0.33 $0.33 25,150
2017-08-01 $0.35 $0.35 $0.33 $0.33 $0.33 36,300
2017-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 5,281
2017-07-28 $0.33 $0.34 $0.33 $0.33 $0.33 21,600
2017-07-27 $0.33 $0.33 $0.32 $0.33 $0.33 26,000
2017-07-26 $0.32 $0.32 $0.32 $0.32 $0.32 2,100
2017-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 21,000
2017-07-24 $0.33 $0.33 $0.31 $0.32 $0.32 115,595
2017-07-21 $0.31 $0.33 $0.31 $0.33 $0.33 19,960
2017-07-20 $0.34 $0.34 $0.33 $0.33 $0.33 32,420
2017-07-19 $0.35 $0.35 $0.32 $0.33 $0.33 108,123
2017-07-18 $0.33 $0.34 $0.33 $0.34 $0.34 36,851
2017-07-17 $0.35 $0.35 $0.30 $0.32 $0.32 7,033
2017-07-14 $0.31 $0.32 $0.31 $0.31 $0.31 85,000
2017-07-13 $0.31 $0.31 $0.30 $0.31 $0.31 107,600
2017-07-12 $0.30 $0.31 $0.30 $0.30 $0.30 51,534
2017-07-11 $0.30 $0.30 $0.29 $0.29 $0.29 29,610
2017-07-10 $0.29 $0.30 $0.29 $0.30 $0.30 12,700
2017-07-07 $0.28 $0.29 $0.28 $0.29 $0.29 39,000
2017-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 4,666
2017-07-05 $0.29 $0.29 $0.28 $0.29 $0.29 100,100
2017-07-03 $0.29 $0.30 $0.29 $0.29 $0.29 31,100
2017-06-30 $0.28 $0.30 $0.28 $0.30 $0.30 33,000
2017-06-29 $0.28 $0.30 $0.28 $0.30 $0.30 38,725
2017-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2017-06-27 $0.28 $0.29 $0.28 $0.29 $0.29 16,900
2017-06-26 $0.29 $0.29 $0.28 $0.28 $0.28 10,500
2017-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-20 $0.29 $0.30 $0.28 $0.28 $0.28 1,300
2017-06-14 $0.31 $0.32 $0.30 $0.31 $0.31 69,600
2017-06-13 $0.29 $0.29 $0.29 $0.29 $0.29 5,500
2017-06-12 $0.29 $0.31 $0.29 $0.31 $0.31 1,605
2017-06-09 $0.29 $0.30 $0.29 $0.30 $0.30 22,244
2017-06-08 $0.31 $0.32 $0.31 $0.31 $0.31 60,000
2017-06-07 $0.32 $0.32 $0.32 $0.32 $0.32 100
2017-06-06 $0.31 $0.32 $0.30 $0.32 $0.32 18,164
2017-06-05 $0.31 $0.32 $0.29 $0.31 $0.31 48,666
2017-06-02 $0.31 $0.31 $0.30 $0.31 $0.31 27,251
2017-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-31 $0.33 $0.33 $0.33 $0.33 $0.33 38,333
2017-05-30 $0.30 $0.33 $0.29 $0.31 $0.31 71,300
2017-05-26 $0.28 $0.28 $0.27 $0.27 $0.27 35,549
2017-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 36,000
2017-05-24 $0.28 $0.28 $0.28 $0.28 $0.28 200
2017-05-23 $0.29 $0.29 $0.28 $0.28 $0.28 12,000
2017-05-22 $0.29 $0.32 $0.29 $0.32 $0.32 34,793
2017-05-19 $0.29 $0.29 $0.29 $0.29 $0.29 350
2017-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 4,507
2017-05-17 $0.27 $0.29 $0.27 $0.27 $0.27 122,925
2017-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 2,066
2017-05-15 $0.28 $0.28 $0.28 $0.28 $0.28 5,500
2017-05-12 $0.30 $0.30 $0.29 $0.29 $0.29 12,501
2017-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 15,694
2017-05-10 $0.27 $0.28 $0.27 $0.28 $0.28 19,000
2017-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-08 $0.27 $0.27 $0.27 $0.27 $0.27 8,000
2017-05-05 $0.28 $0.28 $0.27 $0.27 $0.27 15,000
2017-05-04 $0.27 $0.30 $0.27 $0.28 $0.28 18,750
2017-05-03 $0.30 $0.30 $0.29 $0.29 $0.29 106,500
2017-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 67,000
2017-05-01 $0.30 $0.31 $0.29 $0.30 $0.30 51,000
2017-04-28 $0.30 $0.30 $0.29 $0.29 $0.29 121,733
2017-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 16,000
2017-04-26 $0.30 $0.31 $0.29 $0.31 $0.31 106,950
2017-04-25 $0.30 $0.31 $0.30 $0.31 $0.31 25,000
2017-04-24 $0.31 $0.31 $0.31 $0.31 $0.31 5,050
2017-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 31,616
2017-04-19 $0.32 $0.32 $0.31 $0.31 $0.31 66,300
2017-04-18 $0.32 $0.32 $0.31 $0.31 $0.31 6,500
2017-04-17 $0.31 $0.36 $0.31 $0.33 $0.33 85,509
2017-04-13 $0.30 $0.30 $0.29 $0.30 $0.30 48,900
2017-04-12 $0.29 $0.30 $0.29 $0.30 $0.30 21,000
2017-04-11 $0.29 $0.30 $0.29 $0.30 $0.30 56,150
2017-04-10 $0.30 $0.30 $0.29 $0.29 $0.29 136,500
2017-04-07 $0.30 $0.30 $0.28 $0.29 $0.29 17,000
2017-04-06 $0.29 $0.30 $0.28 $0.28 $0.28 29,000
2017-04-05 $0.28 $0.32 $0.28 $0.32 $0.32 56,012
2017-04-04 $0.29 $0.29 $0.28 $0.29 $0.29 49,335
2017-04-03 $0.29 $0.30 $0.27 $0.29 $0.29 22,900
2017-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2017-03-29 $0.28 $0.28 $0.27 $0.27 $0.27 44,000
2017-03-28 $0.28 $0.28 $0.27 $0.27 $0.27 62,300
2017-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 4,700
2017-03-24 $0.29 $0.29 $0.28 $0.28 $0.28 20,400
2017-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 13,000
2017-03-22 $0.31 $0.31 $0.29 $0.29 $0.29 6,400
2017-03-21 $0.31 $0.32 $0.30 $0.31 $0.31 28,500
2017-03-20 $0.31 $0.31 $0.31 $0.31 $0.31 62,000
2017-03-17 $0.31 $0.31 $0.31 $0.31 $0.31 24,500
2017-03-16 $0.30 $0.32 $0.29 $0.31 $0.31 82,000
2017-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 21,500
2017-03-14 $0.26 $0.28 $0.26 $0.28 $0.28 11,900
2017-03-13 $0.28 $0.28 $0.27 $0.27 $0.27 14,000
2017-03-10 $0.26 $0.27 $0.26 $0.26 $0.26 121,500
2017-03-09 $0.27 $0.27 $0.25 $0.26 $0.26 38,600
2017-03-08 $0.28 $0.28 $0.26 $0.28 $0.28 9,800
2017-03-07 $0.26 $0.29 $0.26 $0.29 $0.29 89,600
2017-03-06 $0.31 $0.31 $0.29 $0.29 $0.29 19,800
2017-03-03 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2017-03-02 $0.27 $0.30 $0.26 $0.28 $0.28 23,400
2017-03-01 $0.27 $0.28 $0.27 $0.27 $0.27 4,500
2017-02-28 $0.30 $0.30 $0.28 $0.28 $0.28 30,000
2017-02-27 $0.29 $0.30 $0.27 $0.30 $0.30 68,500
2017-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-23 $0.29 $0.30 $0.29 $0.30 $0.30 25,200
2017-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-21 $0.30 $0.31 $0.30 $0.31 $0.31 74,000
2017-02-17 $0.32 $0.32 $0.30 $0.31 $0.31 34,900
2017-02-16 $0.32 $0.33 $0.31 $0.31 $0.31 44,400
2017-02-15 $0.33 $0.33 $0.31 $0.32 $0.32 25,200
2017-02-14 $0.35 $0.35 $0.33 $0.33 $0.33 66,200
2017-02-13 $0.36 $0.36 $0.33 $0.33 $0.33 30,500
2017-02-10 $0.35 $0.35 $0.34 $0.35 $0.35 22,500
2017-02-09 $0.36 $0.36 $0.35 $0.35 $0.35 41,500
2017-02-08 $0.33 $0.35 $0.32 $0.35 $0.35 50,000
2017-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 32,900
2017-02-06 $0.35 $0.35 $0.32 $0.35 $0.35 64,500
2017-02-03 $0.35 $0.37 $0.34 $0.35 $0.35 29,700
2017-02-02 $0.34 $0.34 $0.32 $0.34 $0.34 142,100
2017-02-01 $0.32 $0.35 $0.32 $0.33 $0.33 172,636
2017-01-31 $0.30 $0.31 $0.30 $0.31 $0.31 4,333
2017-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 16,666
2017-01-27 $0.31 $0.31 $0.28 $0.28 $0.28 190,180
2017-01-26 $0.32 $0.32 $0.30 $0.30 $0.30 11,500
2017-01-25 $0.33 $0.33 $0.32 $0.32 $0.32 18,500
2017-01-24 $0.34 $0.36 $0.33 $0.33 $0.33 225,416
2017-01-23 $0.34 $0.34 $0.34 $0.34 $0.34 14,525
2017-01-20 $0.29 $0.31 $0.29 $0.31 $0.31 6,800
2017-01-19 $0.29 $0.30 $0.29 $0.30 $0.30 20,166
2017-01-18 $0.30 $0.30 $0.28 $0.28 $0.28 27,001
2017-01-17 $0.29 $0.32 $0.28 $0.30 $0.30 194,166
2017-01-13 $0.28 $0.28 $0.27 $0.27 $0.27 22,500
2017-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 6,800
2017-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2017-01-10 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 3,600
2017-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 1,628
2017-01-04 $0.27 $0.27 $0.27 $0.27 $0.27 3,200
2017-01-03 $0.25 $0.28 $0.25 $0.26 $0.26 14,310
2016-12-30 $0.27 $0.27 $0.26 $0.26 $0.26 32,900
2016-12-29 $0.26 $0.28 $0.26 $0.27 $0.27 168,584
2016-12-28 $0.21 $0.26 $0.21 $0.26 $0.26 8,300
2016-12-27 $0.24 $0.29 $0.20 $0.23 $0.23 113,250
2016-12-23 $0.24 $0.24 $0.21 $0.24 $0.24 27,700
2016-12-22 $0.24 $0.24 $0.23 $0.23 $0.23 11,588
2016-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 300
2016-12-20 $0.23 $0.23 $0.23 $0.23 $0.23 11,333
2016-12-19 $0.23 $0.23 $0.23 $0.23 $0.23 8,950
2016-12-16 $0.25 $0.26 $0.25 $0.26 $0.26 16,500
2016-12-15 $0.28 $0.28 $0.24 $0.25 $0.25 30,466
2016-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2016-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2016-12-12 $0.28 $0.28 $0.25 $0.28 $0.28 74,500
2016-12-09 $0.30 $0.31 $0.28 $0.28 $0.28 186,940
2016-12-08 $0.30 $0.33 $0.29 $0.31 $0.31 444,543
2016-12-07 $0.27 $0.28 $0.27 $0.28 $0.28 26,500
2016-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2016-12-05 $0.25 $0.25 $0.25 $0.25 $0.25 23,600
2016-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2016-12-01 $0.25 $0.25 $0.20 $0.25 $0.25 10,800
2016-10-28 $0.40 $0.40 $0.34 $0.35 $0.35 4,200
2016-10-27 $0.36 $0.36 $0.35 $0.35 $0.35 58,600
2016-10-26 $0.36 $0.40 $0.36 $0.36 $0.36 11,400
2016-10-25 $0.37 $0.41 $0.37 $0.38 $0.38 5,600
2016-10-24 $0.38 $0.38 $0.36 $0.36 $0.36 12,000
2016-10-21 $0.41 $0.44 $0.39 $0.39 $0.39 14,000
2016-10-20 $0.36 $0.41 $0.34 $0.37 $0.37 118,383
2016-10-19 $0.36 $0.39 $0.34 $0.37 $0.37 170,943
2016-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 7,900
2016-10-17 $0.32 $0.32 $0.31 $0.31 $0.31 3,200
2016-10-11 $0.30 $0.30 $0.29 $0.29 $0.29 9,000
2016-10-10 $0.29 $0.32 $0.26 $0.31 $0.31 5,700
2016-10-07 $0.31 $0.31 $0.31 $0.31 $0.31 5,193
2016-10-05 $0.32 $0.32 $0.31 $0.31 $0.31 4,000
2016-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-10-03 $0.25 $0.25 $0.24 $0.24 $0.24 55,000
2016-09-27 $0.28 $0.30 $0.28 $0.30 $0.30 7,500
2016-09-22 $0.29 $0.31 $0.29 $0.31 $0.31 24,000
2016-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 4,500
2016-09-20 $0.29 $0.29 $0.26 $0.26 $0.26 21,000
2016-09-19 $0.27 $0.29 $0.27 $0.28 $0.28 33,000
2016-09-16 $0.26 $0.27 $0.26 $0.27 $0.27 20,000
2016-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 3,700
2016-09-13 $0.27 $0.27 $0.26 $0.27 $0.27 19,800
2016-09-12 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2016-09-09 $0.29 $0.29 $0.27 $0.27 $0.27 95,333
2016-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 565,000
2016-09-06 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2016-09-02 $0.29 $0.30 $0.29 $0.30 $0.30 169,167
2016-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2016-08-30 $0.30 $0.30 $0.28 $0.28 $0.28 15,000
2016-08-29 $0.28 $0.30 $0.28 $0.30 $0.30 15,000
2016-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 4,500
2016-08-24 $0.27 $0.27 $0.25 $0.25 $0.25 40,500
2016-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 14,000
2016-08-22 $0.31 $0.31 $0.30 $0.30 $0.30 21,800
2016-08-19 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2016-08-17 $0.31 $0.31 $0.30 $0.30 $0.30 2,500
2016-08-16 $0.34 $0.34 $0.33 $0.33 $0.33 9,000
2016-08-15 $0.35 $0.36 $0.34 $0.34 $0.34 18,500
2016-08-11 $0.28 $0.30 $0.28 $0.30 $0.30 18,611
2016-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2016-08-04 $0.26 $0.29 $0.26 $0.29 $0.29 3,666
2016-08-02 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2016-08-01 $0.31 $0.32 $0.31 $0.32 $0.32 9,111
2016-07-28 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2016-07-27 $0.29 $0.29 $0.29 $0.29 $0.29 12,300
2016-07-26 $0.34 $0.34 $0.34 $0.34 $0.34 15,000
2016-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2016-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 500
2016-07-21 $0.31 $0.31 $0.31 $0.31 $0.31 166
2016-07-20 $0.33 $0.33 $0.33 $0.33 $0.33 352
2016-07-13 $0.29 $0.29 $0.29 $0.29 $0.29 800
2016-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-07-06 $0.31 $0.32 $0.31 $0.31 $0.31 5,300
2016-07-05 $0.29 $0.31 $0.29 $0.31 $0.31 22,666
2016-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2016-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 500
2016-06-21 $0.23 $0.24 $0.23 $0.24 $0.24 1,266
2016-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2016-06-15 $0.22 $0.26 $0.22 $0.26 $0.26 20,000
2016-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2016-06-10 $0.22 $0.24 $0.22 $0.24 $0.24 3,000
2016-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2016-06-08 $0.21 $0.23 $0.20 $0.23 $0.23 5,400
2016-06-07 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2016-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 600
2016-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 35,000
2016-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 148
2016-05-10 $0.26 $0.27 $0.22 $0.22 $0.22 97,148
2016-05-04 $0.26 $0.27 $0.26 $0.27 $0.27 22,000
2016-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2016-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2016-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2016-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2016-04-15 $0.19 $0.19 $0.17 $0.17 $0.17 12,500
2016-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2016-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 700
2016-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 2,300
2016-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 500
2016-03-14 $0.25 $0.25 $0.23 $0.23 $0.23 162,000
2016-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 100,500
2016-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2016-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 20,500
2016-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2016-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 3,850
2016-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-02-22 $0.10 $0.11 $0.10 $0.11 $0.11 76,000
2016-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-02-18 $0.10 $0.11 $0.10 $0.10 $0.10 32,500
2016-02-12 $0.12 $0.12 $0.10 $0.11 $0.11 17,500
2016-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 7,300
2016-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2016-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 20,500
2016-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 500

Orca Gold Inc (CANWF) News Headlines

Recent Orca Gold Inc (CANWF) News
Similar Companies to Orca Gold Inc (CANWF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.