Canon Electronics Inc (CAOEF) Exchange: PINK
Data as of May 6, 2024
$17.18 ($0.00) 0.00%
Canon Electronics Inc - Daily Information
Click for more stock information on Canon Electronics Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $17.18 |
| Previous Close | $17.18 |
| High | $17.18 |
| Low | $17.18 |
| Adjusted Open | $17.18 |
| Previous Adjusted Close | $17.18 |
| Adjusted High | $17.18 |
| Adjusted Low | $17.18 |
About Canon Electronics Inc (CAOEF)
Canon Electronics Inc
Invest in Canon Electronics Inc (CAOEF)
Historical Stock Data for Canon Electronics Inc (CAOEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-04-29 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-04-26 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-04-25 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-04-24 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-04-23 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 40 |
| 2024-04-22 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-04-19 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-04-18 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-04-17 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-04-16 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-04-15 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-04-12 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-04-11 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 61 |
| 2024-04-10 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-04-09 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-04-08 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-04-05 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-04-04 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-04-03 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-04-02 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-04-01 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-03-28 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 17 |
| 2024-03-27 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-03-26 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-03-25 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-03-22 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-03-21 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-03-20 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-03-19 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-03-18 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-03-15 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-03-14 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-03-13 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-03-12 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2024-03-11 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 102 |
| 2024-03-08 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2024-03-07 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2024-03-06 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2024-03-05 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2024-03-04 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2024-03-01 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2024-02-29 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2024-02-28 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2024-02-27 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2024-02-26 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 169 |
| 2024-02-23 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-22 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-21 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-20 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-16 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-15 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-14 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-13 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-12 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-09 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-08 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-07 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-06 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-05 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-02 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-02-01 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-31 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-30 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-29 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-26 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-25 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-24 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-23 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-22 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-19 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-18 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-17 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-16 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-12 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-11 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-10 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-09 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-08 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-05 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-04 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-03 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-01-02 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-29 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-28 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-27 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-26 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-22 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-21 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-20 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-19 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-18 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-15 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-14 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-13 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-12 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-11 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-08 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-07 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-06 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-05 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-04 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-12-01 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-11-30 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-11-29 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-11-28 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 20 |
| 2023-11-27 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-11-24 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-11-22 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-11-21 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-11-20 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-11-17 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-11-16 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-11-15 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-11-14 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-11-13 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-11-10 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-11-09 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-11-08 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 100 |
| 2023-11-02 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 20 |
| 2023-10-18 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 50 |
| 2023-10-16 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 8 |
| 2023-10-13 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 50 |
| 2023-06-07 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 7 |
| 2023-06-05 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 7 |
| 2023-05-15 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 661 |
| 2023-05-12 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 661 |
| 2023-05-11 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-05-10 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-05-09 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-05-08 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-05-05 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-05-04 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-05-03 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-05-02 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-05-01 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-04-28 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-04-27 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-04-26 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 100 |
Canon Electronics Inc (CAOEF) News Headlines
Recent Canon Electronics Inc (CAOEF) News
Similar Companies to Canon Electronics Inc (CAOEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |