China Overseas Land & Investment Ltd (CAOVF) Stock

Data as of May 3, 2024

$1.47 ($0.00) 0.00%

China Overseas Land & Investment Ltd - Daily Information

Click for more stock information on China Overseas Land & Investment Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$1.47
Previous Close	$1.47
High	$1.47
Low	$1.47
Adjusted Open	$1.47
Previous Adjusted Close	$1.47
Adjusted High	$1.47
Adjusted Low	$1.47

About China Overseas Land & Investment Ltd (CAOVF)

No Description Available

Invest in China Overseas Land & Investment Ltd (CAOVF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for China Overseas Land & Investment Ltd (CAOVF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$1.47	$1.47	$1.47	$1.47	$1.47	20
2024-04-11	$1.47	$1.47	$1.47	$1.47	$1.47	666
2024-04-10	$1.63	$1.63	$1.63	$1.63	$1.63	0
2024-04-09	$1.54	$1.63	$1.54	$1.63	$1.63	2,014
2024-04-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-04-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-04-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-04-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-04-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2024-04-01	$1.58	$1.65	$1.58	$1.65	$1.65	1,218
2024-03-28	$1.47	$1.47	$1.42	$1.42	$1.42	6,447
2024-03-27	$1.39	$1.39	$1.39	$1.39	$1.39	376
2024-03-26	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-03-25	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-03-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-03-21	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-03-20	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-03-19	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-03-18	$1.35	$1.35	$1.35	$1.35	$1.35	100
2024-03-15	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-03-14	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-03-13	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-03-12	$1.49	$1.53	$1.49	$1.53	$1.53	4,582
2024-03-11	$1.31	$1.31	$1.31	$1.31	$1.31	20,000
2024-03-08	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-03-07	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-03-06	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-03-05	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-03-04	$1.41	$1.41	$1.41	$1.41	$1.41	100
2024-03-01	$1.42	$1.42	$1.42	$1.42	$1.42	0
2024-02-29	$1.42	$1.42	$1.42	$1.42	$1.42	0
2024-02-28	$1.42	$1.42	$1.42	$1.42	$1.42	0
2024-02-27	$1.42	$1.42	$1.42	$1.42	$1.42	0
2024-02-26	$1.53	$1.53	$1.42	$1.42	$1.42	6,070
2024-02-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-21	$1.50	$1.57	$1.50	$1.50	$1.50	9,847
2024-02-20	$1.60	$1.60	$1.60	$1.60	$1.60	73
2024-02-16	$1.50	$1.60	$1.50	$1.60	$1.60	10,819
2024-02-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-02-13	$1.50	$1.50	$1.50	$1.50	$1.50	2,000
2024-02-12	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-02-09	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-02-08	$1.58	$1.58	$1.58	$1.58	$1.58	35,000
2024-02-07	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-02-06	$1.58	$1.58	$1.58	$1.58	$1.58	70
2024-02-05	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-02-02	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-02-01	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-01-31	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-01-30	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-01-29	$1.58	$1.58	$1.58	$1.58	$1.58	778
2024-01-26	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-01-25	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-01-24	$1.53	$1.62	$1.53	$1.53	$1.53	1,252
2024-01-23	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-01-22	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-01-19	$1.45	$1.45	$1.45	$1.45	$1.45	1,050
2024-01-18	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-01-17	$1.56	$1.56	$1.56	$1.56	$1.56	30
2024-01-16	$1.56	$1.56	$1.56	$1.56	$1.56	13,619
2024-01-12	$1.61	$1.61	$1.52	$1.52	$1.52	1,904
2024-01-11	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-01-10	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-01-09	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-01-08	$1.55	$1.55	$1.55	$1.55	$1.55	2,000
2024-01-05	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-01-04	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-01-03	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-01-02	$1.68	$1.68	$1.68	$1.68	$1.68	1,000
2023-12-29	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-12-28	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-12-27	$1.59	$1.68	$1.59	$1.63	$1.63	3,000
2023-12-26	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-12-22	$1.63	$1.63	$1.63	$1.63	$1.63	3,000
2023-12-21	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-12-20	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-12-19	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-12-18	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-12-15	$1.68	$1.68	$1.68	$1.68	$1.68	0
2023-12-14	$1.68	$1.68	$1.68	$1.68	$1.68	13,603
2023-12-13	$1.64	$1.64	$1.64	$1.64	$1.64	105
2023-12-12	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-11	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-08	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-07	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-06	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-05	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-04	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-12-01	$1.77	$1.77	$1.77	$1.77	$1.77	0
2023-11-30	$1.77	$1.77	$1.77	$1.77	$1.77	3,506
2023-11-29	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-11-28	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-11-27	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-11-24	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-11-22	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-11-21	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-11-20	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-11-17	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-11-16	$1.87	$1.99	$1.87	$1.99	$1.99	2,009
2023-11-15	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-11-14	$1.83	$1.88	$1.83	$1.88	$1.88	1,367
2023-11-13	$1.75	$1.92	$1.75	$1.75	$1.75	2,262
2023-11-10	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-11-09	$1.99	$1.99	$1.99	$1.99	$1.99	0
2023-11-08	$1.99	$1.99	$1.99	$1.99	$1.99	250
2023-11-07	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-11-06	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-11-03	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-11-02	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-11-01	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-10-31	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-10-30	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-10-27	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-10-26	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-10-25	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-10-24	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-10-23	$1.96	$1.96	$1.80	$1.86	$1.86	1,848
2023-10-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-10-19	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-10-18	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-10-17	$1.90	$1.90	$1.90	$1.90	$1.90	25,500
2023-10-16	$1.99	$2.05	$1.92	$2.05	$2.05	2,821
2023-10-13	$2.01	$2.05	$2.01	$2.05	$2.05	200
2023-10-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-10-11	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-10-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-10-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-10-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-10-05	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-10-04	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-10-03	$1.92	$1.92	$1.92	$1.92	$1.92	1,088
2023-10-02	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-09-29	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-09-28	$2.02	$2.02	$2.02	$2.02	$2.02	6,917
2023-09-27	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-09-26	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-09-25	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-09-22	$2.09	$2.15	$2.02	$2.02	$2.02	19,466
2023-09-21	$2.00	$2.00	$1.93	$1.93	$1.93	1,763
2023-09-20	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-09-19	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-09-18	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-09-15	$2.10	$2.16	$2.10	$2.16	$2.16	1,154
2023-09-14	$2.04	$2.04	$2.04	$2.04	$2.00	0
2023-09-13	$2.04	$2.04	$2.04	$2.04	$2.00	0
2023-09-12	$2.11	$2.11	$2.04	$2.04	$2.00	625
2023-09-11	$2.20	$2.20	$2.20	$2.20	$2.16	0
2023-09-08	$2.20	$2.20	$2.20	$2.20	$2.16	0
2023-09-07	$2.20	$2.20	$2.20	$2.20	$2.16	0
2023-09-06	$2.20	$2.20	$2.20	$2.20	$2.16	1,850
2023-09-05	$1.98	$1.98	$1.98	$1.98	$1.94	80
2023-09-01	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-08-31	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-08-30	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-08-29	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-08-28	$2.00	$2.00	$1.94	$1.98	$1.98	8,300
2023-08-25	$2.03	$2.03	$2.03	$2.03	$2.03	0
2023-08-24	$2.03	$2.03	$2.03	$2.03	$2.03	0
2023-08-23	$2.03	$2.03	$2.03	$2.03	$2.03	0
2023-08-22	$2.00	$2.03	$1.98	$2.03	$2.03	415
2023-08-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-17	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-16	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-15	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-04	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-02	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-08-01	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-31	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-25	$2.28	$2.35	$2.28	$2.30	$2.30	3,056
2023-07-24	$2.10	$2.10	$2.10	$2.10	$2.10	500
2023-07-21	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-07-20	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-07-19	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-07-18	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-07-17	$2.07	$2.07	$2.07	$2.07	$2.07	1
2023-07-14	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-07-13	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-07-12	$2.07	$2.07	$2.07	$2.07	$2.07	103
2023-07-11	$2.12	$2.12	$2.12	$2.12	$2.12	283
2023-07-10	$2.12	$2.12	$2.12	$2.12	$2.12	138
2023-07-07	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-07-06	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-07-05	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-07-03	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-06-30	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-06-29	$2.12	$2.12	$2.12	$2.12	$2.07	0
2023-06-28	$2.12	$2.12	$2.12	$2.12	$2.07	0
2023-06-27	$2.12	$2.12	$2.12	$2.12	$2.07	0
2023-06-26	$2.12	$2.12	$2.12	$2.12	$2.07	478
2023-06-23	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-06-22	$2.13	$2.13	$2.13	$2.13	$2.13	100
2023-06-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-06-20	$2.17	$2.20	$2.17	$2.20	$2.20	720
2023-06-16	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-06-15	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-06-14	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-06-13	$2.27	$2.27	$2.27	$2.27	$2.27	235
2023-06-12	$2.25	$2.28	$2.25	$2.28	$2.28	1,821
2023-06-09	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-06-08	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-06-07	$2.15	$2.15	$2.15	$2.15	$2.15	286
2023-06-06	$2.00	$2.00	$2.00	$2.00	$2.00	9
2023-06-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-06-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-06-01	$2.00	$2.04	$2.00	$2.00	$2.00	7,426
2023-05-31	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-30	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-26	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-25	$2.57	$2.57	$2.57	$2.57	$2.57	46
2023-05-24	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-23	$2.57	$2.57	$2.57	$2.57	$2.57	183
2023-05-22	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-05-19	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-05-18	$2.35	$2.35	$2.35	$2.35	$2.35	100
2023-05-17	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-05-16	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-05-15	$2.49	$2.54	$2.49	$2.54	$2.54	523
2023-05-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-05-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-05-10	$2.59	$2.59	$2.50	$2.50	$2.50	1,821
2023-05-09	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-05-08	$2.61	$2.67	$2.61	$2.67	$2.67	3,596
2023-05-05	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-05-04	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-05-03	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-05-02	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-05-01	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-04-28	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-04-27	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-04-26	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-04-25	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-04-24	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-04-21	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-04-20	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-04-19	$2.78	$2.78	$2.78	$2.78	$2.78	5
2023-04-18	$2.78	$2.78	$2.78	$2.78	$2.78	6
2023-04-17	$2.78	$2.78	$2.78	$2.78	$2.78	9
2023-04-14	$2.73	$2.78	$2.73	$2.78	$2.78	298
2023-04-13	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-04-12	$2.44	$2.44	$2.44	$2.44	$2.44	364
2023-04-11	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-04-10	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-04-06	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-04-05	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-04-04	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-04-03	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-03-31	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-03-30	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-03-29	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-03-28	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-03-27	$2.44	$2.44	$2.44	$2.44	$2.44	561
2023-03-24	$2.52	$2.52	$2.52	$2.52	$2.52	3
2023-03-23	$2.52	$2.52	$2.52	$2.52	$2.52	5
2023-03-22	$2.52	$2.52	$2.52	$2.52	$2.52	0
2023-03-21	$2.50	$2.52	$2.50	$2.52	$2.52	426
2023-03-20	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-03-17	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-03-16	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-03-15	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-03-14	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-03-13	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-03-10	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-03-09	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-03-08	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-03-07	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-03-06	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-03-03	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-03-02	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-03-01	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-02-28	$2.46	$2.46	$2.46	$2.46	$2.46	10
2023-02-27	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-02-24	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-02-23	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-02-22	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-02-21	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-02-17	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-02-16	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-02-15	$2.46	$2.46	$2.46	$2.46	$2.46	3,724
2023-02-14	$2.58	$2.58	$2.58	$2.58	$2.58	27
2023-02-13	$2.58	$2.58	$2.58	$2.58	$2.58	487
2023-02-10	$2.56	$2.59	$2.56	$2.59	$2.59	2,319
2023-02-09	$2.77	$2.77	$2.77	$2.77	$2.77	0
2023-02-08	$2.77	$2.77	$2.77	$2.77	$2.77	0
2023-02-07	$2.77	$2.77	$2.77	$2.77	$2.77	0
2023-02-06	$2.77	$2.77	$2.77	$2.77	$2.77	0
2023-02-03	$2.77	$2.77	$2.77	$2.77	$2.77	0
2023-02-02	$2.77	$2.77	$2.77	$2.77	$2.77	241,100
2023-02-01	$2.77	$2.77	$2.77	$2.77	$2.77	1,536
2023-01-31	$2.81	$2.81	$2.81	$2.81	$2.81	0
2023-01-30	$2.81	$2.81	$2.81	$2.81	$2.81	0
2023-01-27	$2.81	$2.81	$2.81	$2.81	$2.81	0
2023-01-26	$2.85	$2.85	$2.81	$2.81	$2.81	6,336
2023-01-25	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-01-24	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-01-23	$2.75	$2.75	$2.75	$2.75	$2.75	2,400
2023-01-20	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-01-19	$2.69	$2.69	$2.69	$2.69	$2.69	10
2023-01-18	$2.69	$2.69	$2.69	$2.69	$2.69	500
2023-01-17	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-01-13	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-01-12	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-01-11	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-01-10	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-01-09	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-01-06	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-01-05	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-01-04	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-01-03	$2.69	$2.69	$2.69	$2.69	$2.69	500
2022-12-30	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-29	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-28	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-27	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-23	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-22	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-21	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-20	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-19	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-16	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-15	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-14	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-13	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-12	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-09	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-08	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-07	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-06	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-05	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-02	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-01	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-11-30	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-11-29	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-11-28	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-11-25	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-11-23	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-11-22	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-11-21	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-11-18	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-11-17	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-11-16	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-11-15	$2.51	$2.51	$2.51	$2.51	$2.51	364
2022-11-14	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-11-11	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-11-10	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-11-09	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-11-08	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-11-07	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-11-04	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-11-03	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-11-02	$1.89	$1.89	$1.89	$1.89	$1.89	1,310
2022-11-01	$1.92	$1.92	$1.92	$1.92	$1.92	615
2022-10-31	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-10-28	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-10-27	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-10-26	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-10-25	$2.20	$2.20	$2.20	$2.20	$2.20	3,506
2022-10-24	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-21	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-20	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-19	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-18	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-17	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-13	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-12	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-11	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-07	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-06	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-05	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-04	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-03	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-09-30	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-09-29	$2.61	$2.70	$2.61	$2.70	$2.70	2,458
2022-09-28	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-09-27	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-09-26	$2.65	$2.65	$2.65	$2.65	$2.65	534
2022-09-23	$2.92	$2.92	$2.92	$2.92	$2.92	0
2022-09-22	$2.92	$2.92	$2.92	$2.92	$2.92	0
2022-09-21	$2.92	$2.92	$2.92	$2.92	$2.92	0
2022-09-20	$2.92	$2.92	$2.92	$2.92	$2.92	0
2022-09-19	$2.92	$2.92	$2.92	$2.92	$2.92	0
2022-09-16	$2.92	$2.92	$2.92	$2.92	$2.92	0
2022-09-15	$2.92	$2.92	$2.92	$2.92	$2.92	0
2022-09-14	$2.92	$2.92	$2.92	$2.92	$2.86	0
2022-09-13	$2.92	$2.92	$2.92	$2.92	$2.86	0
2022-09-12	$2.92	$2.92	$2.92	$2.92	$2.92	1,112
2022-09-09	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-09-08	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-09-07	$2.80	$2.80	$2.80	$2.80	$2.80	500
2022-09-06	$2.64	$2.64	$2.64	$2.64	$2.64	0
2022-09-02	$2.64	$2.64	$2.64	$2.64	$2.64	0
2022-09-01	$2.64	$2.64	$2.64	$2.64	$2.64	500
2022-08-31	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-08-30	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-08-29	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-08-26	$2.53	$2.53	$2.53	$2.53	$2.53	2
2022-08-25	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-08-24	$2.53	$2.53	$2.53	$2.53	$2.53	2,000
2022-08-23	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-08-22	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-08-19	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-08-18	$2.43	$2.43	$2.43	$2.43	$2.43	623
2022-08-17	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-16	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-15	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-12	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-11	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-10	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-09	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-08	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-05	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-04	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-03	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-02	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-01	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-29	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-28	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-27	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-26	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-25	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-22	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-21	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-20	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-19	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-18	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-15	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-14	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-13	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-12	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-11	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-08	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-07	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-06	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-05	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-01	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-06-30	$3.07	$3.07	$3.07	$3.07	$3.07	2,870
2022-06-29	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-06-28	$2.98	$2.98	$2.98	$2.98	$2.98	50,000
2022-06-27	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-06-24	$3.02	$3.02	$2.95	$2.95	$2.95	300
2022-06-23	$3.00	$3.00	$3.00	$3.00	$3.00	135,000
2022-06-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-06-21	$3.00	$3.00	$3.00	$3.00	$2.91	1,600
2022-06-17	$2.84	$2.84	$2.84	$2.84	$2.75	0
2022-06-16	$2.84	$2.84	$2.84	$2.84	$2.75	0
2022-06-15	$2.84	$2.84	$2.84	$2.84	$2.75	20
2022-06-14	$2.84	$2.84	$2.84	$2.84	$2.75	0
2022-06-13	$2.84	$2.84	$2.84	$2.84	$2.75	0
2022-06-10	$2.84	$2.84	$2.84	$2.84	$2.75	0
2022-06-09	$2.84	$2.84	$2.84	$2.84	$2.75	0
2022-06-08	$2.84	$2.84	$2.84	$2.84	$2.75	610,700
2022-06-07	$2.84	$2.84	$2.84	$2.84	$2.75	0
2022-06-06	$2.84	$2.84	$2.84	$2.84	$2.75	0
2022-06-03	$2.84	$2.84	$2.84	$2.84	$2.75	0
2022-06-02	$2.84	$2.84	$2.84	$2.84	$2.75	0
2022-06-01	$2.84	$2.84	$2.84	$2.84	$2.75	0
2022-05-31	$2.84	$2.84	$2.84	$2.84	$2.75	0
2022-05-27	$2.84	$2.84	$2.84	$2.84	$2.75	0
2022-05-26	$2.84	$2.84	$2.84	$2.84	$2.75	0
2022-05-25	$2.84	$2.84	$2.84	$2.84	$2.75	0
2022-05-24	$2.84	$2.84	$2.84	$2.84	$2.75	2,500
2022-05-23	$2.97	$2.97	$2.97	$2.97	$2.88	0
2022-05-20	$3.03	$3.03	$2.97	$2.97	$2.88	100,400
2022-05-19	$3.01	$3.01	$3.01	$3.01	$2.92	15,000
2022-05-18	$2.99	$2.99	$2.99	$2.99	$2.90	0
2022-05-17	$2.99	$2.99	$2.99	$2.99	$2.90	0
2022-05-16	$2.99	$2.99	$2.99	$2.99	$2.90	0
2022-05-13	$2.99	$2.99	$2.99	$2.99	$2.90	0
2022-05-12	$2.99	$2.99	$2.99	$2.99	$2.90	0
2022-05-11	$2.99	$2.99	$2.99	$2.99	$2.90	0
2022-05-10	$2.99	$2.99	$2.99	$2.99	$2.90	0
2022-05-09	$2.99	$2.99	$2.99	$2.99	$2.90	334
2022-05-06	$3.05	$3.05	$3.05	$3.05	$2.95	0
2022-05-05	$3.05	$3.05	$3.05	$3.05	$2.95	0
2022-05-04	$3.05	$3.05	$3.05	$3.05	$2.95	0
2022-05-03	$3.05	$3.05	$3.05	$3.05	$2.95	0
2022-05-02	$3.05	$3.05	$3.05	$3.05	$2.95	0
2022-04-29	$3.05	$3.05	$3.05	$3.05	$2.95	0
2022-04-28	$3.05	$3.05	$3.05	$3.05	$2.95	0
2022-04-27	$3.05	$3.05	$3.05	$3.05	$2.95	0
2022-04-26	$3.05	$3.05	$3.05	$3.05	$2.95	0
2022-04-25	$3.05	$3.05	$3.05	$3.05	$2.95	0
2022-04-22	$3.05	$3.05	$3.05	$3.05	$2.95	0
2022-04-21	$3.05	$3.05	$3.05	$3.05	$2.95	1,315
2022-04-20	$2.92	$2.92	$2.92	$2.92	$2.83	2,000
2022-04-19	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-04-18	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-04-14	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-04-13	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-04-12	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-04-11	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-04-08	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-04-07	$2.92	$2.92	$2.92	$2.92	$2.83	2,000
2022-04-06	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-04-05	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-04-04	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-04-01	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-03-31	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-03-30	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-03-29	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-03-28	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-03-25	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-03-24	$2.92	$2.92	$2.92	$2.92	$2.83	630
2022-03-23	$2.98	$2.98	$2.98	$2.98	$2.88	0
2022-03-22	$2.98	$2.98	$2.98	$2.98	$2.88	0
2022-03-21	$2.98	$2.98	$2.98	$2.98	$2.89	170
2022-03-18	$2.44	$2.44	$2.44	$2.44	$2.36	118,000
2022-03-17	$2.44	$2.44	$2.44	$2.44	$2.36	118,000
2022-03-16	$2.44	$2.44	$2.44	$2.44	$2.36	0
2022-03-15	$2.44	$2.44	$2.44	$2.44	$2.36	175
2022-03-14	$2.81	$2.81	$2.81	$2.81	$2.72	100
2022-03-11	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-03-10	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-03-09	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-03-08	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-03-07	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-03-04	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-03-03	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-03-02	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-03-01	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-02-28	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-02-25	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-02-24	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-02-23	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-02-22	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-02-18	$2.92	$2.92	$2.92	$2.92	$2.83	50
2022-02-17	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-02-16	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-02-15	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-02-14	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-02-11	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-02-10	$2.92	$2.92	$2.92	$2.92	$2.83	0
2022-02-09	$2.92	$2.92	$2.92	$2.92	$2.83	4,000
2022-02-08	$3.00	$3.00	$3.00	$3.00	$2.91	0
2022-02-07	$3.00	$3.00	$3.00	$3.00	$2.91	0
2022-02-04	$3.00	$3.00	$3.00	$3.00	$2.91	460
2022-02-03	$2.85	$2.85	$2.85	$2.85	$2.76	0
2022-02-02	$2.85	$2.85	$2.85	$2.85	$2.76	0
2022-02-01	$2.85	$2.85	$2.85	$2.85	$2.76	0
2022-01-31	$2.85	$2.85	$2.85	$2.85	$2.76	0
2022-01-28	$2.85	$2.85	$2.85	$2.85	$2.76	0
2022-01-27	$2.85	$2.85	$2.85	$2.85	$2.76	0
2022-01-26	$2.85	$2.85	$2.85	$2.85	$2.76	0
2022-01-25	$2.85	$2.85	$2.85	$2.85	$2.76	0
2022-01-24	$2.85	$2.85	$2.85	$2.85	$2.76	0
2022-01-21	$2.85	$2.85	$2.85	$2.85	$2.76	0
2022-01-20	$2.85	$2.85	$2.85	$2.85	$2.76	0
2022-01-19	$2.85	$2.85	$2.85	$2.85	$2.76	0
2022-01-18	$2.85	$2.85	$2.85	$2.85	$2.76	0
2022-01-14	$2.85	$2.85	$2.85	$2.85	$2.76	0
2022-01-13	$2.85	$2.85	$2.85	$2.85	$2.76	0
2022-01-12	$2.85	$2.85	$2.85	$2.85	$2.76	0
2022-01-11	$2.85	$2.85	$2.85	$2.85	$2.76	0
2022-01-10	$2.85	$2.85	$2.85	$2.85	$2.76	0
2022-01-07	$2.85	$2.85	$2.85	$2.85	$2.76	2,175
2022-01-06	$2.50	$2.50	$2.50	$2.50	$2.42	0
2022-01-05	$2.50	$2.50	$2.50	$2.50	$2.42	900
2022-01-04	$2.35	$2.35	$2.35	$2.35	$2.27	0
2022-01-03	$2.35	$2.35	$2.35	$2.35	$2.27	0
2021-12-31	$2.35	$2.35	$2.35	$2.35	$2.27	0
2021-12-30	$2.35	$2.35	$2.35	$2.35	$2.27	0
2021-12-29	$2.35	$2.35	$2.35	$2.35	$2.27	0
2021-12-28	$2.35	$2.35	$2.35	$2.35	$2.27	0
2021-12-27	$2.35	$2.35	$2.35	$2.35	$2.27	0
2021-12-23	$2.35	$2.35	$2.35	$2.35	$2.27	0
2021-12-22	$2.35	$2.35	$2.35	$2.35	$2.27	0
2021-12-21	$2.35	$2.35	$2.35	$2.35	$2.27	1,871
2021-12-20	$2.31	$2.31	$2.31	$2.31	$2.24	0
2021-12-17	$2.31	$2.31	$2.31	$2.31	$2.24	10,000
2021-12-16	$2.31	$2.31	$2.31	$2.31	$2.24	0
2021-12-15	$2.31	$2.31	$2.31	$2.31	$2.24	0
2021-12-14	$2.31	$2.31	$2.31	$2.31	$2.24	0
2021-12-13	$2.31	$2.31	$2.31	$2.31	$2.24	0
2021-12-10	$2.31	$2.31	$2.31	$2.31	$2.24	0
2021-12-09	$2.31	$2.31	$2.31	$2.31	$2.24	0
2021-12-08	$2.31	$2.31	$2.31	$2.31	$2.24	0
2021-12-07	$2.31	$2.31	$2.31	$2.31	$2.24	0
2021-12-06	$2.31	$2.31	$2.31	$2.31	$2.24	0
2021-12-03	$2.31	$2.31	$2.31	$2.31	$2.24	0
2021-12-02	$2.31	$2.31	$2.31	$2.31	$2.24	300
2021-12-01	$2.22	$2.22	$2.22	$2.22	$2.15	40
2021-11-30	$2.22	$2.22	$2.22	$2.22	$2.15	0
2021-11-29	$2.22	$2.22	$2.22	$2.22	$2.15	0
2021-11-26	$2.22	$2.22	$2.22	$2.22	$2.15	0
2021-11-24	$2.22	$2.22	$2.22	$2.22	$2.15	0
2021-11-23	$2.22	$2.22	$2.22	$2.22	$2.15	0
2021-11-22	$2.22	$2.22	$2.22	$2.22	$2.15	0
2021-11-19	$2.22	$2.22	$2.22	$2.22	$2.15	0
2021-11-18	$2.22	$2.22	$2.22	$2.22	$2.15	518
2021-11-17	$2.33	$2.33	$2.33	$2.33	$2.26	0
2021-11-16	$2.33	$2.33	$2.33	$2.33	$2.26	0
2021-11-15	$2.33	$2.33	$2.33	$2.33	$2.26	0
2021-11-12	$2.33	$2.33	$2.33	$2.33	$2.26	0
2021-11-11	$2.33	$2.33	$2.33	$2.33	$2.26	755
2021-11-10	$2.40	$2.40	$2.40	$2.40	$2.32	0
2021-11-09	$2.40	$2.40	$2.40	$2.40	$2.32	0
2021-11-08	$2.40	$2.40	$2.40	$2.40	$2.32	0
2021-11-05	$2.40	$2.40	$2.40	$2.40	$2.32	0
2021-11-04	$2.40	$2.40	$2.40	$2.40	$2.32	0
2021-11-03	$2.40	$2.40	$2.40	$2.40	$2.32	0
2021-11-02	$2.40	$2.40	$2.40	$2.40	$2.32	0
2021-11-01	$2.40	$2.40	$2.40	$2.40	$2.32	0
2021-10-29	$2.40	$2.40	$2.40	$2.40	$2.32	3
2021-10-28	$2.40	$2.40	$2.40	$2.40	$2.32	0
2021-10-27	$2.40	$2.40	$2.40	$2.40	$2.32	0
2021-10-26	$2.40	$2.40	$2.40	$2.40	$2.32	0
2021-10-25	$2.40	$2.40	$2.40	$2.40	$2.32	0
2021-10-22	$2.40	$2.40	$2.40	$2.40	$2.32	1,000
2021-10-21	$2.12	$2.12	$2.12	$2.12	$2.05	0
2021-10-20	$2.12	$2.12	$2.12	$2.12	$2.05	0
2021-10-19	$2.20	$2.20	$2.12	$2.12	$2.05	500
2021-10-18	$2.18	$2.18	$2.18	$2.18	$2.11	0
2021-10-15	$2.18	$2.18	$2.18	$2.18	$2.11	0
2021-10-14	$2.18	$2.18	$2.18	$2.18	$2.11	0
2021-10-13	$2.18	$2.18	$2.18	$2.18	$2.11	0
2021-10-12	$2.18	$2.18	$2.18	$2.18	$2.11	0
2021-10-11	$2.18	$2.18	$2.18	$2.18	$2.11	0
2021-10-08	$2.18	$2.18	$2.18	$2.18	$2.11	0
2021-10-07	$2.18	$2.18	$2.18	$2.18	$2.11	0
2021-10-06	$2.18	$2.18	$2.18	$2.18	$2.11	0
2021-10-05	$2.22	$2.22	$2.18	$2.18	$2.11	345
2021-10-04	$2.23	$2.28	$2.23	$2.28	$2.21	1,500
2021-10-01	$2.20	$2.20	$2.20	$2.20	$2.13	0
2021-09-30	$2.20	$2.20	$2.20	$2.20	$2.13	1,312
2021-09-29	$2.20	$2.20	$2.20	$2.20	$2.13	8,000
2021-09-28	$2.14	$2.14	$2.14	$2.14	$2.07	0
2021-09-27	$2.14	$2.14	$2.14	$2.14	$2.07	0
2021-09-24	$2.14	$2.14	$2.14	$2.14	$2.07	0
2021-09-23	$2.14	$2.14	$2.14	$2.14	$2.07	4,000
2021-09-22	$2.14	$2.14	$2.14	$2.14	$2.07	2,000
2021-09-21	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-09-20	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-09-17	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-09-16	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-09-15	$2.28	$2.28	$2.28	$2.28	$2.20	0
2021-09-14	$2.28	$2.28	$2.28	$2.28	$2.15	0
2021-09-13	$2.28	$2.28	$2.28	$2.28	$2.15	0
2021-09-10	$2.28	$2.28	$2.28	$2.28	$2.15	775,000
2021-09-09	$2.24	$2.28	$2.20	$2.28	$2.15	2,415
2021-09-08	$2.35	$2.35	$2.35	$2.35	$2.22	0
2021-09-07	$2.35	$2.35	$2.35	$2.35	$2.22	0
2021-09-03	$2.35	$2.35	$2.35	$2.35	$2.22	0
2021-09-02	$2.35	$2.35	$2.35	$2.35	$2.22	0
2021-09-01	$2.35	$2.35	$2.35	$2.35	$2.22	0
2021-08-31	$2.35	$2.35	$2.35	$2.35	$2.22	0
2021-08-30	$2.35	$2.35	$2.35	$2.35	$2.22	0
2021-08-27	$2.35	$2.35	$2.35	$2.35	$2.22	0
2021-08-26	$2.35	$2.35	$2.35	$2.35	$2.22	0
2021-08-25	$2.35	$2.35	$2.35	$2.35	$2.22	2
2021-08-24	$2.35	$2.35	$2.35	$2.35	$2.22	0
2021-08-23	$2.35	$2.35	$2.35	$2.35	$2.22	101
2021-08-20	$2.35	$2.35	$2.35	$2.35	$2.22	0
2021-08-19	$2.35	$2.35	$2.35	$2.35	$2.22	0
2021-08-18	$2.35	$2.35	$2.35	$2.35	$2.22	0
2021-08-17	$2.35	$2.35	$2.35	$2.35	$2.22	0
2021-08-16	$2.35	$2.35	$2.35	$2.35	$2.22	1,000
2021-08-13	$2.15	$2.15	$2.15	$2.15	$2.03	0
2021-08-12	$2.15	$2.15	$2.15	$2.15	$2.03	0
2021-08-11	$2.15	$2.15	$2.15	$2.15	$2.03	1
2021-08-10	$2.15	$2.15	$2.15	$2.15	$2.03	0
2021-08-09	$2.15	$2.15	$2.15	$2.15	$2.03	0
2021-08-06	$2.15	$2.15	$2.15	$2.15	$2.03	0
2021-08-05	$2.15	$2.15	$2.15	$2.15	$2.03	0
2021-08-04	$2.15	$2.15	$2.15	$2.15	$2.03	0
2021-08-03	$2.15	$2.15	$2.15	$2.15	$2.03	0
2021-08-02	$2.13	$2.15	$2.13	$2.15	$2.03	6,250
2021-07-30	$2.21	$2.21	$2.21	$2.21	$2.09	0
2021-07-29	$2.21	$2.21	$2.21	$2.21	$2.09	0
2021-07-28	$2.21	$2.21	$2.21	$2.21	$2.09	0
2021-07-27	$2.21	$2.21	$2.21	$2.21	$2.09	0
2021-07-26	$2.21	$2.21	$2.21	$2.21	$2.09	0
2021-07-23	$2.21	$2.21	$2.21	$2.21	$2.09	0
2021-07-22	$2.21	$2.21	$2.21	$2.21	$2.09	0
2021-07-21	$2.21	$2.21	$2.21	$2.21	$2.09	0
2021-07-20	$2.28	$2.28	$2.21	$2.21	$2.09	5,500
2021-07-19	$2.33	$2.33	$2.33	$2.33	$2.20	377,000
2021-07-16	$2.35	$2.35	$2.35	$2.35	$2.22	402,500
2021-07-15	$2.15	$2.15	$2.15	$2.15	$2.03	0
2021-07-14	$2.15	$2.15	$2.15	$2.15	$2.03	0
2021-07-13	$2.15	$2.15	$2.15	$2.15	$2.03	0
2021-07-12	$2.15	$2.15	$2.15	$2.15	$2.03	0
2021-07-09	$2.15	$2.15	$2.15	$2.15	$2.03	0
2021-07-08	$2.15	$2.15	$2.15	$2.15	$2.03	0
2021-07-07	$2.15	$2.15	$2.15	$2.15	$2.03	0
2021-07-06	$2.15	$2.15	$2.15	$2.15	$2.03	4,000
2021-07-02	$2.40	$2.40	$2.40	$2.40	$2.27	0
2021-07-01	$2.40	$2.40	$2.40	$2.40	$2.27	0
2021-06-30	$2.40	$2.40	$2.40	$2.40	$2.27	0
2021-06-29	$2.40	$2.40	$2.40	$2.40	$2.27	0
2021-06-28	$2.40	$2.40	$2.40	$2.40	$2.27	0
2021-06-25	$2.40	$2.40	$2.40	$2.40	$2.27	0
2021-06-24	$2.40	$2.40	$2.40	$2.40	$2.27	0
2021-06-23	$2.40	$2.40	$2.40	$2.40	$2.18	0
2021-06-22	$2.40	$2.40	$2.40	$2.40	$2.11	0
2021-06-21	$2.40	$2.40	$2.40	$2.40	$2.11	0
2021-06-18	$2.40	$2.40	$2.40	$2.40	$2.11	0
2021-06-17	$2.40	$2.40	$2.40	$2.40	$2.11	0
2021-06-16	$2.40	$2.40	$2.40	$2.40	$2.11	274,800
2021-06-15	$2.40	$2.40	$2.40	$2.40	$2.11	5,000
2021-06-14	$2.49	$2.49	$2.49	$2.49	$2.19	0
2021-06-11	$2.49	$2.49	$2.49	$2.49	$2.19	22,000
2021-06-10	$2.49	$2.49	$2.49	$2.49	$2.19	0
2021-06-09	$2.49	$2.49	$2.49	$2.49	$2.19	0
2021-06-08	$2.49	$2.49	$2.49	$2.49	$2.19	0
2021-06-07	$2.49	$2.49	$2.49	$2.49	$2.19	1,000
2021-06-04	$2.49	$2.49	$2.49	$2.49	$2.19	10,000
2021-06-03	$2.30	$2.30	$2.30	$2.30	$2.02	0
2021-06-02	$2.30	$2.30	$2.30	$2.30	$2.02	0
2021-06-01	$2.30	$2.30	$2.30	$2.30	$2.02	2,000
2021-05-28	$2.50	$2.50	$2.50	$2.50	$2.20	0
2021-05-27	$2.50	$2.50	$2.50	$2.50	$2.20	0
2021-05-26	$2.50	$2.50	$2.50	$2.50	$2.20	0
2021-05-25	$2.50	$2.50	$2.50	$2.50	$2.20	0
2021-05-24	$2.50	$2.50	$2.50	$2.50	$2.20	0
2021-05-21	$2.50	$2.50	$2.50	$2.50	$2.20	0
2021-05-20	$2.50	$2.50	$2.50	$2.50	$2.20	0
2021-05-19	$2.50	$2.50	$2.50	$2.50	$2.20	0
2021-05-18	$2.50	$2.50	$2.50	$2.50	$2.20	0
2021-05-17	$2.50	$2.50	$2.50	$2.50	$2.20	0
2021-05-14	$2.50	$2.50	$2.50	$2.50	$2.20	0
2021-05-13	$2.50	$2.50	$2.50	$2.50	$2.20	3,860
2021-05-12	$2.50	$2.50	$2.50	$2.50	$2.20	0
2021-05-11	$2.50	$2.50	$2.50	$2.50	$2.20	0
2021-05-10	$2.50	$2.50	$2.50	$2.50	$2.20	0
2021-05-07	$2.50	$2.50	$2.50	$2.50	$2.20	0
2021-05-06	$2.50	$2.50	$2.50	$2.50	$2.20	0
2021-05-05	$2.50	$2.50	$2.50	$2.50	$2.20	140
2021-05-04	$2.55	$2.55	$2.55	$2.55	$2.24	465
2021-05-03	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-30	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-29	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-28	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-27	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-26	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-23	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-22	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-21	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-20	$2.55	$2.55	$2.55	$2.55	$2.24	70
2021-04-19	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-16	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-15	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-14	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-13	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-12	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-09	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-08	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-07	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-06	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-05	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-04-01	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-03-31	$2.55	$2.55	$2.55	$2.55	$2.24	640
2021-03-30	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-03-29	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-03-26	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-03-25	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-03-24	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-03-23	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-03-22	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-03-19	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-03-18	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-03-17	$2.55	$2.55	$2.55	$2.55	$2.24	0
2021-03-16	$2.69	$2.69	$2.55	$2.55	$2.24	4,000
2021-03-15	$2.61	$2.61	$2.61	$2.61	$2.29	0
2021-03-12	$2.61	$2.61	$2.61	$2.61	$2.29	0
2021-03-11	$2.61	$2.61	$2.61	$2.61	$2.29	0
2021-03-10	$2.61	$2.61	$2.61	$2.61	$2.29	150
2021-03-09	$2.57	$2.57	$2.57	$2.57	$2.26	0
2021-03-08	$2.57	$2.57	$2.57	$2.57	$2.26	0
2021-03-05	$2.57	$2.57	$2.57	$2.57	$2.26	0
2021-03-04	$2.57	$2.57	$2.57	$2.57	$2.26	0
2021-03-03	$2.57	$2.57	$2.57	$2.57	$2.26	0
2021-03-02	$2.57	$2.57	$2.57	$2.57	$2.26	0
2021-03-01	$2.57	$2.57	$2.57	$2.57	$2.26	0
2021-02-26	$2.50	$2.50	$2.50	$2.50	$2.20	20,000
2021-02-25	$2.43	$2.43	$2.43	$2.43	$2.13	14,964
2021-02-24	$2.43	$2.43	$2.43	$2.43	$2.13	0
2021-02-23	$2.43	$2.43	$2.43	$2.43	$2.13	0
2021-02-22	$2.67	$2.67	$2.43	$2.43	$2.13	14,964
2021-02-19	$2.25	$2.25	$2.25	$2.25	$1.98	0
2021-02-18	$2.25	$2.25	$2.25	$2.25	$1.98	160
2021-02-17	$2.00	$2.00	$2.00	$2.00	$1.76	621
2021-02-16	$2.00	$2.00	$2.00	$2.00	$1.76	0
2021-02-12	$2.00	$2.00	$2.00	$2.00	$1.76	0
2021-02-11	$2.00	$2.00	$2.00	$2.00	$1.76	621
2021-02-10	$2.27	$2.27	$2.27	$2.27	$1.99	0
2021-02-09	$2.27	$2.27	$2.27	$2.27	$1.99	100
2021-02-08	$2.27	$2.27	$2.27	$2.27	$1.99	0
2021-02-05	$2.27	$2.27	$2.27	$2.27	$1.99	100
2021-02-04	$2.27	$2.27	$2.27	$2.27	$1.99	0
2021-02-03	$2.27	$2.27	$2.27	$2.27	$1.99	0
2021-02-02	$2.27	$2.27	$2.27	$2.27	$1.99	2,000
2021-02-01	$2.19	$2.19	$2.19	$2.19	$1.92	32,000
2021-01-29	$2.25	$2.25	$2.25	$2.25	$1.98	0
2021-01-28	$2.25	$2.25	$2.25	$2.25	$1.98	0
2021-01-27	$2.25	$2.25	$2.25	$2.25	$1.98	0
2021-01-26	$2.25	$2.25	$2.25	$2.25	$1.98	7,000
2021-01-25	$2.46	$2.46	$2.46	$2.46	$2.16	0
2021-01-22	$2.46	$2.46	$2.46	$2.46	$2.16	590
2021-01-21	$2.47	$2.47	$2.47	$2.47	$2.16	170
2021-01-20	$2.30	$2.30	$2.30	$2.30	$2.02	0
2021-01-19	$2.30	$2.30	$2.30	$2.30	$2.02	1,300
2021-01-15	$2.18	$2.18	$2.18	$2.18	$1.91	355
2021-01-14	$2.10	$2.10	$2.10	$2.10	$1.84	2,000
2021-01-13	$2.00	$2.00	$2.00	$2.00	$1.76	300,000
2021-01-12	$2.00	$2.00	$2.00	$2.00	$1.76	0
2021-01-11	$2.00	$2.00	$2.00	$2.00	$1.76	0
2021-01-08	$2.00	$2.00	$2.00	$2.00	$1.76	0
2021-01-07	$1.88	$2.28	$1.88	$2.00	$1.76	7,550
2021-01-06	$2.00	$2.00	$1.80	$1.80	$1.58	20,482
2021-01-05	$2.14	$2.17	$2.01	$2.17	$1.91	228,510
2021-01-04	$2.10	$2.10	$2.10	$2.10	$1.84	1,000
2020-12-31	$2.10	$2.10	$2.10	$2.10	$1.84	9,500
2020-12-30	$2.06	$2.10	$2.06	$2.10	$1.84	9,550
2020-12-29	$2.26	$2.26	$2.26	$2.26	$1.98	0
2020-12-28	$2.26	$2.26	$2.26	$2.26	$1.98	0
2020-12-24	$2.26	$2.26	$2.26	$2.26	$1.98	0
2020-12-23	$2.26	$2.26	$2.26	$2.26	$1.98	0
2020-12-22	$2.26	$2.26	$2.26	$2.26	$1.98	0
2020-12-21	$2.26	$2.26	$2.26	$2.26	$1.98	0
2020-12-18	$2.19	$2.26	$2.19	$2.26	$1.98	7,000
2020-12-17	$2.17	$2.17	$2.17	$2.17	$1.91	0
2020-12-16	$2.21	$2.21	$2.17	$2.17	$1.91	285
2020-12-15	$2.21	$2.34	$2.21	$2.32	$2.04	11,471
2020-12-14	$2.27	$2.27	$2.23	$2.23	$1.96	7,700
2020-12-11	$2.44	$2.44	$2.44	$2.44	$2.14	0
2020-12-10	$2.44	$2.44	$2.44	$2.44	$2.14	0
2020-12-09	$2.44	$2.44	$2.44	$2.44	$2.14	0
2020-12-08	$2.44	$2.44	$2.44	$2.44	$2.14	0
2020-12-07	$2.44	$2.44	$2.44	$2.44	$2.14	0
2020-12-04	$2.44	$2.44	$2.44	$2.44	$2.14	0
2020-12-03	$2.44	$2.44	$2.44	$2.44	$2.14	0
2020-12-02	$2.44	$2.44	$2.44	$2.44	$2.14	222,000
2020-12-01	$2.46	$2.46	$2.39	$2.44	$2.14	8,350
2020-11-30	$2.28	$2.28	$2.28	$2.28	$2.00	2,000
2020-11-27	$2.28	$2.28	$2.28	$2.28	$2.00	0
2020-11-25	$2.28	$2.28	$2.28	$2.28	$2.00	0
2020-11-24	$2.28	$2.28	$2.28	$2.28	$2.00	0
2020-11-23	$2.35	$2.35	$2.28	$2.28	$2.00	2,300
2020-11-20	$2.38	$2.38	$2.38	$2.38	$2.09	0
2020-11-19	$2.38	$2.38	$2.38	$2.38	$2.09	10,950
2020-11-18	$2.60	$2.60	$2.60	$2.60	$2.28	1,820
2020-11-17	$2.60	$2.60	$2.60	$2.60	$2.28	0
2020-11-16	$2.58	$2.62	$2.58	$2.60	$2.28	5,800
2020-11-13	$2.61	$2.61	$2.61	$2.61	$2.29	4,063
2020-11-12	$2.68	$2.68	$2.64	$2.64	$2.32	1,475
2020-11-11	$2.52	$2.52	$2.52	$2.52	$2.21	1
2020-11-10	$2.52	$2.52	$2.52	$2.52	$2.21	0
2020-11-09	$2.52	$2.52	$2.52	$2.52	$2.21	0
2020-11-06	$2.52	$2.52	$2.52	$2.52	$2.21	50
2020-11-05	$2.52	$2.52	$2.52	$2.52	$2.21	0
2020-11-04	$2.52	$2.52	$2.52	$2.52	$2.21	0
2020-11-03	$2.52	$2.52	$2.52	$2.52	$2.21	212,000
2020-11-02	$2.52	$2.52	$2.52	$2.52	$2.21	18,000
2020-10-30	$2.46	$2.46	$2.46	$2.46	$2.16	0
2020-10-29	$2.46	$2.46	$2.46	$2.46	$2.16	505
2020-10-28	$2.50	$2.50	$2.50	$2.50	$2.20	0
2020-10-27	$2.50	$2.50	$2.50	$2.50	$2.20	0
2020-10-26	$2.50	$2.50	$2.50	$2.50	$2.20	0
2020-10-23	$2.50	$2.50	$2.50	$2.50	$2.20	55
2020-10-22	$2.50	$2.50	$2.50	$2.50	$2.20	0
2020-10-21	$2.50	$2.50	$2.50	$2.50	$2.20	0
2020-10-20	$2.50	$2.50	$2.50	$2.50	$2.20	118,000
2020-10-19	$2.50	$2.50	$2.50	$2.50	$2.20	5,000
2020-10-16	$2.50	$2.50	$2.50	$2.50	$2.20	0
2020-10-15	$2.50	$2.50	$2.50	$2.50	$2.20	1,000
2020-10-14	$2.48	$2.48	$2.48	$2.48	$2.18	0
2020-10-13	$2.48	$2.48	$2.48	$2.48	$2.18	0
2020-10-12	$2.48	$2.48	$2.48	$2.48	$2.18	0
2020-10-09	$2.48	$2.48	$2.48	$2.48	$2.18	0
2020-10-08	$2.48	$2.48	$2.48	$2.48	$2.18	0
2020-10-07	$2.48	$2.48	$2.48	$2.48	$2.18	0
2020-10-06	$2.48	$2.48	$2.48	$2.48	$2.18	0
2020-10-05	$2.48	$2.48	$2.48	$2.48	$2.18	100
2020-10-02	$2.45	$2.45	$2.45	$2.45	$2.15	1,045
2020-10-01	$2.56	$2.60	$2.56	$2.60	$2.28	4,900
2020-09-30	$2.50	$2.50	$2.50	$2.50	$2.20	12,950
2020-09-29	$2.42	$2.42	$2.42	$2.42	$2.13	0
2020-09-28	$2.42	$2.42	$2.42	$2.42	$2.13	300
2020-09-25	$2.53	$2.53	$2.53	$2.53	$2.22	0
2020-09-24	$2.53	$2.53	$2.53	$2.53	$2.22	2,000
2020-09-23	$2.49	$2.49	$2.49	$2.49	$2.19	4,000
2020-09-22	$2.49	$2.49	$2.49	$2.49	$2.19	0
2020-09-21	$2.49	$2.49	$2.49	$2.49	$2.19	202
2020-09-18	$2.76	$2.76	$2.76	$2.76	$2.42	5,525
2020-09-17	$2.76	$2.76	$2.76	$2.76	$2.42	0
2020-09-16	$2.76	$2.76	$2.76	$2.76	$2.37	201
2020-09-15	$2.76	$2.76	$2.76	$2.76	$2.37	0
2020-09-14	$2.76	$2.76	$2.76	$2.76	$2.37	0
2020-09-11	$2.76	$2.76	$2.76	$2.76	$2.37	0
2020-09-10	$2.76	$2.76	$2.76	$2.76	$2.37	0
2020-09-09	$2.76	$2.76	$2.76	$2.76	$2.37	0
2020-09-08	$2.76	$2.76	$2.76	$2.76	$2.37	0
2020-09-04	$2.76	$2.76	$2.76	$2.76	$2.37	0
2020-09-03	$2.76	$2.76	$2.76	$2.76	$2.37	27,505
2020-09-02	$2.75	$2.75	$2.71	$2.71	$2.33	7,548
2020-09-01	$2.89	$2.89	$2.89	$2.89	$2.49	0
2020-08-31	$2.89	$2.89	$2.89	$2.89	$2.49	0
2020-08-28	$2.89	$2.89	$2.89	$2.89	$2.49	0
2020-08-27	$2.89	$2.89	$2.89	$2.89	$2.49	0
2020-08-26	$2.89	$2.89	$2.89	$2.89	$2.49	0
2020-08-25	$2.89	$2.89	$2.89	$2.89	$2.49	0
2020-08-24	$2.89	$2.89	$2.89	$2.89	$2.49	0
2020-08-21	$2.89	$2.89	$2.89	$2.89	$2.49	450
2020-08-20	$2.97	$2.97	$2.97	$2.97	$2.55	0
2020-08-19	$2.97	$2.97	$2.97	$2.97	$2.55	0
2020-08-18	$2.97	$2.97	$2.97	$2.97	$2.55	0
2020-08-17	$2.97	$2.97	$2.97	$2.97	$2.55	1
2020-08-14	$2.97	$2.97	$2.97	$2.97	$2.55	0
2020-08-13	$2.97	$2.97	$2.97	$2.97	$2.55	1
2020-08-12	$2.97	$2.97	$2.97	$2.97	$2.55	0
2020-08-11	$2.97	$2.97	$2.97	$2.97	$2.55	0
2020-08-10	$2.97	$2.97	$2.97	$2.97	$2.55	1
2020-08-07	$2.97	$2.97	$2.97	$2.97	$2.55	0
2020-08-06	$2.97	$2.97	$2.97	$2.97	$2.55	0
2020-08-05	$2.97	$2.97	$2.97	$2.97	$2.55	0
2020-08-04	$2.97	$2.97	$2.97	$2.97	$2.55	0
2020-08-03	$2.97	$2.97	$2.97	$2.97	$2.55	0
2020-07-31	$2.97	$2.97	$2.97	$2.97	$2.55	0
2020-07-30	$2.97	$2.97	$2.97	$2.97	$2.55	14,000
2020-07-29	$2.97	$2.97	$2.97	$2.97	$2.55	0
2020-07-28	$2.97	$2.97	$2.97	$2.97	$2.55	24,054
2020-07-27	$3.13	$3.13	$3.13	$3.13	$2.69	0
2020-07-24	$3.13	$3.13	$3.13	$3.13	$2.69	0
2020-07-23	$3.13	$3.13	$3.13	$3.13	$2.69	2,000
2020-07-22	$3.13	$3.13	$3.13	$3.13	$2.69	0
2020-07-21	$3.13	$3.13	$3.13	$3.13	$2.69	0
2020-07-20	$3.13	$3.13	$3.13	$3.13	$2.69	2,000
2020-07-17	$3.19	$3.19	$3.19	$3.19	$2.74	0
2020-07-16	$3.19	$3.19	$3.19	$3.19	$2.74	0
2020-07-15	$3.19	$3.19	$3.19	$3.19	$2.74	0
2020-07-14	$3.19	$3.19	$3.19	$3.19	$2.74	0
2020-07-13	$3.19	$3.19	$3.19	$3.19	$2.74	0
2020-07-10	$3.19	$3.19	$3.19	$3.19	$2.74	4,300
2020-07-09	$3.46	$3.46	$3.31	$3.31	$2.85	650
2020-07-08	$3.31	$3.31	$3.31	$3.31	$2.85	0
2020-07-07	$3.31	$3.31	$3.31	$3.31	$2.85	0
2020-07-06	$3.31	$3.31	$3.31	$3.31	$2.85	4,000
2020-07-02	$3.10	$3.10	$3.10	$3.10	$2.67	100
2020-07-01	$3.18	$3.18	$3.18	$3.18	$2.74	0
2020-06-30	$3.18	$3.18	$3.18	$3.18	$2.74	0
2020-06-29	$3.18	$3.18	$3.18	$3.18	$2.67	0
2020-06-26	$3.18	$3.18	$3.18	$3.18	$2.67	2,000
2020-06-25	$3.18	$3.18	$3.18	$3.18	$2.67	0
2020-06-24	$3.18	$3.18	$3.18	$3.18	$2.67	26,318
2020-06-23	$3.09	$3.09	$3.09	$3.09	$2.60	0
2020-06-22	$3.09	$3.09	$3.09	$3.09	$2.60	0
2020-06-19	$3.09	$3.09	$3.09	$3.09	$2.60	0
2020-06-18	$3.09	$3.09	$3.09	$3.09	$2.60	5,500
2020-06-17	$3.23	$3.23	$3.23	$3.23	$2.72	0
2020-06-16	$3.23	$3.23	$3.23	$3.23	$2.72	0
2020-06-15	$3.23	$3.23	$3.23	$3.23	$2.72	100
2020-06-12	$3.07	$3.07	$3.03	$3.03	$2.55	1,725
2020-06-11	$3.06	$3.06	$3.06	$3.06	$2.57	410
2020-06-10	$3.13	$3.13	$3.13	$3.13	$2.63	0
2020-06-09	$3.13	$3.13	$3.13	$3.13	$2.63	0
2020-06-08	$3.12	$3.13	$3.12	$3.13	$2.63	20,000
2020-06-05	$3.32	$3.36	$3.32	$3.36	$2.82	2,226
2020-06-04	$3.19	$3.19	$3.19	$3.19	$2.68	2
2020-06-03	$3.19	$3.19	$3.19	$3.19	$2.68	0
2020-06-02	$3.19	$3.23	$3.19	$3.19	$2.68	3,978
2020-06-01	$3.00	$3.00	$3.00	$3.00	$2.52	0
2020-05-29	$3.00	$3.00	$3.00	$3.00	$2.52	0
2020-05-28	$3.00	$3.00	$3.00	$3.00	$2.52	8,000
2020-05-27	$3.25	$3.25	$3.25	$3.25	$2.73	0
2020-05-26	$3.25	$3.25	$3.25	$3.25	$2.73	100
2020-05-22	$2.97	$2.97	$2.97	$2.97	$2.50	4,000
2020-05-21	$3.15	$3.15	$3.15	$3.15	$2.65	46
2020-05-20	$3.15	$3.15	$3.15	$3.15	$2.65	0
2020-05-19	$3.15	$3.15	$3.15	$3.15	$2.65	10,000
2020-05-18	$3.30	$3.30	$3.30	$3.30	$2.77	0
2020-05-15	$3.30	$3.30	$3.30	$3.30	$2.77	0
2020-05-14	$3.30	$3.30	$3.30	$3.30	$2.77	24,000
2020-05-13	$3.30	$3.30	$3.30	$3.30	$2.77	2,718
2020-05-12	$3.48	$3.48	$3.48	$3.48	$2.93	0
2020-05-11	$3.48	$3.48	$3.48	$3.48	$2.93	0
2020-05-08	$3.48	$3.48	$3.48	$3.48	$2.93	15
2020-05-07	$3.48	$3.48	$3.48	$3.48	$2.93	0
2020-05-06	$3.48	$3.48	$3.48	$3.48	$2.93	0
2020-05-05	$3.48	$3.48	$3.48	$3.48	$2.93	0
2020-05-04	$3.48	$3.48	$3.48	$3.48	$2.93	0
2020-05-01	$3.48	$3.48	$3.48	$3.48	$2.93	0
2020-04-30	$3.48	$3.48	$3.48	$3.48	$2.93	0
2020-04-29	$3.48	$3.48	$3.48	$3.48	$2.93	0
2020-04-28	$3.48	$3.48	$3.48	$3.48	$2.93	0
2020-04-27	$3.48	$3.48	$3.48	$3.48	$2.93	300
2020-04-24	$3.31	$3.31	$3.31	$3.31	$2.78	0
2020-04-23	$3.31	$3.31	$3.31	$3.31	$2.78	0
2020-04-22	$3.31	$3.31	$3.31	$3.31	$2.78	0
2020-04-21	$3.31	$3.31	$3.31	$3.31	$2.78	755
2020-04-20	$3.31	$3.31	$3.31	$3.31	$2.78	0
2020-04-17	$3.31	$3.31	$3.31	$3.31	$2.78	15
2020-04-16	$3.31	$3.31	$3.31	$3.31	$2.78	2,000
2020-04-15	$3.31	$3.31	$3.31	$3.31	$2.78	0
2020-04-14	$3.23	$3.31	$3.23	$3.31	$2.78	474
2020-04-13	$3.15	$3.15	$3.15	$3.15	$2.65	0
2020-04-09	$3.15	$3.15	$3.15	$3.15	$2.65	62,000
2020-04-08	$3.15	$3.15	$3.15	$3.15	$2.65	140
2020-04-07	$3.22	$3.22	$3.22	$3.22	$2.71	0
2020-04-06	$3.22	$3.22	$3.22	$3.22	$2.71	0
2020-04-03	$3.22	$3.22	$3.22	$3.22	$2.71	0
2020-04-02	$3.22	$3.22	$3.22	$3.22	$2.71	0
2020-04-01	$3.01	$3.22	$3.01	$3.22	$2.71	60,903
2020-03-31	$3.10	$3.10	$3.10	$3.10	$2.61	6,600
2020-03-30	$2.85	$2.85	$2.85	$2.85	$2.40	0
2020-03-27	$2.85	$2.85	$2.85	$2.85	$2.40	0
2020-03-26	$2.85	$2.85	$2.85	$2.85	$2.40	0
2020-03-25	$2.85	$2.85	$2.85	$2.85	$2.40	500
2020-03-24	$2.98	$2.98	$2.98	$2.98	$2.51	1,000
2020-03-23	$2.99	$2.99	$2.99	$2.99	$2.51	0
2020-03-20	$2.99	$2.99	$2.99	$2.99	$2.51	0
2020-03-19	$2.99	$2.99	$2.99	$2.99	$2.51	1,000
2020-03-18	$3.24	$3.24	$3.24	$3.24	$2.72	0
2020-03-17	$2.92	$3.24	$2.92	$3.24	$2.72	882
2020-03-16	$2.78	$2.95	$2.78	$2.78	$2.34	5,600
2020-03-13	$3.55	$3.55	$3.55	$3.55	$2.98	0
2020-03-12	$3.55	$3.55	$3.55	$3.55	$2.98	0
2020-03-11	$3.55	$3.55	$3.55	$3.55	$2.98	0
2020-03-10	$3.55	$3.55	$3.55	$3.55	$2.98	0
2020-03-09	$3.55	$3.55	$3.55	$3.55	$2.98	0
2020-03-06	$3.55	$3.55	$3.55	$3.55	$2.98	0
2020-03-05	$3.55	$3.55	$3.55	$3.55	$2.98	0
2020-03-04	$3.55	$3.55	$3.55	$3.55	$2.98	0
2020-03-03	$3.55	$3.55	$3.55	$3.55	$2.98	15
2020-03-02	$3.55	$3.55	$3.55	$3.55	$2.98	15
2020-02-28	$3.55	$3.55	$3.55	$3.55	$2.98	0
2020-02-27	$3.55	$3.55	$3.55	$3.55	$2.98	0
2020-02-26	$3.55	$3.55	$3.55	$3.55	$2.98	4,000
2020-02-25	$3.55	$3.55	$3.55	$3.55	$2.98	192,000
2020-02-24	$3.55	$3.55	$3.55	$3.55	$2.98	0
2020-02-21	$3.55	$3.55	$3.55	$3.55	$2.98	0
2020-02-20	$3.55	$3.55	$3.55	$3.55	$2.98	0
2020-02-19	$3.55	$3.55	$3.55	$3.55	$2.98	0
2020-02-18	$3.55	$3.55	$3.55	$3.55	$2.98	0
2020-02-14	$3.55	$3.55	$3.55	$3.55	$2.98	0
2020-02-13	$3.55	$3.55	$3.55	$3.55	$2.98	164
2020-02-12	$3.51	$3.51	$3.51	$3.51	$2.95	0
2020-02-11	$3.51	$3.51	$3.51	$3.51	$2.95	200
2020-02-10	$3.43	$3.43	$3.43	$3.43	$2.88	45
2020-02-07	$3.43	$3.43	$3.43	$3.43	$2.88	0
2020-02-06	$3.43	$3.43	$3.43	$3.43	$2.88	0
2020-02-05	$3.51	$3.51	$3.43	$3.43	$2.88	500
2020-02-04	$3.58	$3.58	$3.58	$3.58	$3.01	14,000
2020-02-03	$3.58	$3.58	$3.58	$3.58	$3.01	0
2020-01-31	$3.58	$3.58	$3.58	$3.58	$3.01	0
2020-01-29	$3.58	$3.58	$3.58	$3.58	$3.01	0
2020-01-28	$3.58	$3.58	$3.58	$3.58	$3.01	0
2020-01-27	$3.58	$3.58	$3.58	$3.58	$3.01	0
2020-01-24	$3.58	$3.58	$3.58	$3.58	$3.01	0
2020-01-23	$3.58	$3.58	$3.58	$3.58	$3.01	0
2020-01-22	$3.58	$3.58	$3.58	$3.58	$3.01	0
2020-01-21	$3.58	$3.58	$3.58	$3.58	$3.01	3,850
2020-01-17	$3.83	$3.83	$3.83	$3.83	$3.22	55
2020-01-16	$3.83	$3.83	$3.83	$3.83	$3.22	0
2020-01-15	$3.83	$3.83	$3.83	$3.83	$3.22	0
2020-01-14	$3.83	$3.83	$3.83	$3.83	$3.22	0
2020-01-13	$3.83	$3.83	$3.83	$3.83	$3.22	0
2020-01-10	$3.83	$3.83	$3.83	$3.83	$3.22	592
2020-01-09	$3.92	$3.92	$3.92	$3.92	$3.30	0
2020-01-08	$3.92	$3.92	$3.92	$3.92	$3.30	15
2020-01-07	$3.92	$3.92	$3.92	$3.92	$3.30	100
2020-01-06	$3.92	$3.92	$3.92	$3.92	$3.30	0
2020-01-03	$3.92	$3.92	$3.92	$3.92	$3.30	3,850
2020-01-02	$3.80	$3.80	$3.80	$3.80	$3.19	0
2019-12-31	$3.80	$3.80	$3.80	$3.80	$3.19	0
2019-12-30	$3.80	$3.80	$3.80	$3.80	$3.19	786
2019-12-27	$3.80	$3.80	$3.80	$3.80	$3.19	0
2019-12-26	$3.80	$3.80	$3.80	$3.80	$3.19	0
2019-12-24	$3.80	$3.80	$3.80	$3.80	$3.19	0
2019-12-23	$3.80	$3.80	$3.80	$3.80	$3.19	0
2019-12-20	$3.80	$3.80	$3.80	$3.80	$3.19	0
2019-12-19	$3.80	$3.80	$3.80	$3.80	$3.19	0
2019-12-18	$3.80	$3.80	$3.80	$3.80	$3.19	0
2019-12-17	$3.80	$3.80	$3.80	$3.80	$3.19	0
2019-12-16	$3.70	$3.80	$3.70	$3.80	$3.19	365
2019-12-13	$3.65	$3.65	$3.65	$3.65	$3.07	6,000
2019-12-12	$3.72	$3.72	$3.72	$3.72	$3.13	0
2019-12-11	$3.72	$3.72	$3.72	$3.72	$3.13	192,000
2019-12-10	$3.57	$3.57	$3.57	$3.57	$3.00	1,026
2019-12-09	$3.61	$3.61	$3.61	$3.61	$3.03	100
2019-12-06	$3.49	$3.49	$3.49	$3.49	$2.93	200
2019-12-05	$3.41	$3.41	$3.41	$3.41	$2.87	0
2019-12-04	$3.41	$3.41	$3.41	$3.41	$2.87	0
2019-12-03	$3.41	$3.41	$3.41	$3.41	$2.86	25
2019-12-02	$3.41	$3.41	$3.41	$3.41	$2.87	0
2019-11-29	$3.41	$3.41	$3.41	$3.41	$2.87	0
2019-11-27	$3.41	$3.41	$3.41	$3.41	$2.87	0
2019-11-26	$3.41	$3.41	$3.41	$3.41	$2.87	4,875
2019-11-25	$3.40	$3.40	$3.40	$3.40	$2.86	0
2019-11-22	$3.40	$3.40	$3.40	$3.40	$2.86	4,000
2019-11-21	$3.23	$3.23	$3.23	$3.23	$2.72	0
2019-11-20	$3.23	$3.23	$3.23	$3.23	$2.72	0
2019-11-19	$3.23	$3.23	$3.23	$3.23	$2.72	0
2019-11-18	$3.23	$3.23	$3.23	$3.23	$2.72	0
2019-11-15	$3.23	$3.23	$3.23	$3.23	$2.72	0
2019-11-14	$3.23	$3.23	$3.23	$3.23	$2.72	0
2019-11-13	$3.23	$3.23	$3.23	$3.23	$2.72	100
2019-11-12	$3.43	$3.43	$3.43	$3.43	$2.88	0
2019-11-11	$3.43	$3.43	$3.43	$3.43	$2.88	100
2019-11-08	$3.52	$3.52	$3.52	$3.52	$2.96	100
2019-11-07	$3.44	$3.44	$3.44	$3.44	$2.89	0
2019-11-06	$3.44	$3.44	$3.44	$3.44	$2.89	0
2019-11-05	$3.44	$3.44	$3.44	$3.44	$2.89	1,000
2019-11-04	$3.26	$3.26	$3.26	$3.26	$2.74	1,000
2019-11-01	$3.09	$3.09	$3.09	$3.09	$2.60	0
2019-10-31	$3.09	$3.09	$3.09	$3.09	$2.60	315
2019-10-30	$3.19	$3.19	$3.19	$3.19	$2.68	0
2019-10-29	$3.19	$3.19	$3.19	$3.19	$2.68	0
2019-10-28	$3.19	$3.19	$3.19	$3.19	$2.68	4,000
2019-10-25	$3.23	$3.23	$3.23	$3.23	$2.72	621
2019-10-24	$3.41	$3.41	$3.41	$3.41	$2.87	0
2019-10-23	$3.41	$3.41	$3.41	$3.41	$2.87	0
2019-10-22	$3.41	$3.41	$3.41	$3.41	$2.87	0
2019-10-21	$3.41	$3.41	$3.41	$3.41	$2.87	0
2019-10-18	$3.41	$3.41	$3.41	$3.41	$2.87	0
2019-10-17	$3.41	$3.41	$3.41	$3.41	$2.87	0
2019-10-16	$3.41	$3.41	$3.41	$3.41	$2.87	1
2019-10-15	$3.41	$3.41	$3.41	$3.41	$2.87	0
2019-10-14	$3.41	$3.41	$3.41	$3.41	$2.87	0
2019-10-11	$3.35	$3.41	$3.32	$3.41	$2.87	1,415
2019-10-10	$3.27	$3.27	$3.27	$3.27	$2.75	100
2019-10-09	$3.17	$3.17	$3.17	$3.17	$2.66	1,049
2019-10-08	$3.14	$3.14	$3.14	$3.14	$2.64	0
2019-10-07	$3.14	$3.14	$3.14	$3.14	$2.64	0
2019-10-04	$3.14	$3.14	$3.14	$3.14	$2.64	0
2019-10-03	$3.14	$3.14	$3.14	$3.14	$2.64	0
2019-10-02	$3.14	$3.14	$3.14	$3.14	$2.64	116,000
2019-10-01	$3.19	$3.19	$3.19	$3.19	$2.68	0
2019-09-30	$3.19	$3.19	$3.19	$3.19	$2.68	1
2019-09-27	$3.19	$3.19	$3.19	$3.19	$2.68	0
2019-09-26	$3.19	$3.19	$3.19	$3.19	$2.68	0
2019-09-25	$3.19	$3.19	$3.19	$3.19	$2.68	1,000
2019-09-24	$3.27	$3.27	$3.27	$3.27	$2.75	0
2019-09-23	$3.27	$3.27	$3.27	$3.27	$2.75	0
2019-09-20	$3.27	$3.27	$3.27	$3.27	$2.75	0
2019-09-19	$3.27	$3.27	$3.27	$3.27	$2.75	36,000
2019-09-18	$3.29	$3.29	$3.29	$3.29	$2.76	40,000
2019-09-17	$3.35	$3.35	$3.35	$3.35	$2.82	0
2019-09-16	$3.35	$3.35	$3.35	$3.35	$2.82	0
2019-09-13	$3.44	$3.44	$3.35	$3.35	$2.77	1,200
2019-09-12	$3.35	$3.35	$3.35	$3.35	$2.77	100
2019-09-11	$3.20	$3.20	$3.20	$3.20	$2.64	10
2019-09-10	$3.20	$3.20	$3.20	$3.20	$2.64	0
2019-09-09	$3.20	$3.20	$3.20	$3.20	$2.64	2,666
2019-09-06	$3.21	$3.21	$3.21	$3.21	$2.65	0
2019-09-05	$3.21	$3.21	$3.21	$3.21	$2.65	0
2019-09-04	$3.21	$3.21	$3.21	$3.21	$2.65	2,000
2019-09-03	$3.17	$3.17	$3.17	$3.17	$2.62	200
2019-08-30	$3.30	$3.30	$3.30	$3.30	$2.73	0
2019-08-29	$3.30	$3.30	$3.30	$3.30	$2.73	318
2019-08-28	$3.20	$3.20	$3.20	$3.20	$2.64	0
2019-08-27	$3.20	$3.20	$3.20	$3.20	$2.64	0
2019-08-26	$3.20	$3.20	$3.20	$3.20	$2.64	0
2019-08-23	$3.20	$3.20	$3.20	$3.20	$2.64	25,000
2019-08-22	$3.20	$3.20	$3.20	$3.20	$2.64	400
2019-08-21	$3.29	$3.29	$3.29	$3.29	$2.72	2
2019-08-20	$3.22	$3.29	$3.22	$3.29	$2.72	24,900
2019-08-19	$3.09	$3.09	$3.09	$3.09	$2.55	10
2019-08-15	$3.06	$3.10	$3.06	$3.09	$2.55	1,486
2019-08-14	$3.02	$3.02	$3.02	$3.02	$2.50	640
2019-08-13	$3.13	$3.13	$3.13	$3.13	$2.59	260
2019-08-12	$3.11	$3.11	$3.11	$3.11	$2.57	2,000
2019-08-09	$3.11	$3.11	$3.11	$3.11	$2.57	2,000
2019-08-08	$3.11	$3.11	$3.11	$3.11	$2.57	2,000
2019-08-07	$3.11	$3.11	$3.11	$3.11	$2.57	2,000
2019-08-06	$3.60	$3.60	$3.60	$3.60	$2.98	200
2019-08-05	$3.60	$3.60	$3.60	$3.60	$2.98	200
2019-08-02	$3.60	$3.60	$3.60	$3.60	$2.98	217
2019-08-01	$3.60	$3.60	$3.60	$3.60	$2.98	248
2019-07-31	$3.60	$3.60	$3.60	$3.60	$2.98	0
2019-07-30	$3.60	$3.60	$3.60	$3.60	$2.98	1
2019-07-29	$3.60	$3.60	$3.60	$3.60	$2.98	28,000
2019-07-26	$3.60	$3.60	$3.60	$3.60	$2.98	0
2019-07-25	$3.60	$3.60	$3.60	$3.60	$2.98	28,000
2019-07-24	$3.60	$3.60	$3.60	$3.60	$2.98	0
2019-07-23	$3.60	$3.60	$3.60	$3.60	$2.98	0
2019-07-22	$3.60	$3.60	$3.60	$3.60	$2.98	0
2019-07-19	$3.60	$3.60	$3.60	$3.60	$2.98	0
2019-07-18	$3.60	$3.60	$3.60	$3.60	$2.98	267
2019-07-17	$3.51	$3.51	$3.51	$3.51	$2.90	0
2019-07-16	$3.51	$3.51	$3.51	$3.51	$2.90	0
2019-07-15	$3.45	$3.45	$3.45	$3.45	$2.85	77
2019-07-12	$3.51	$3.51	$3.51	$3.51	$2.90	0
2019-07-11	$3.45	$3.45	$3.45	$3.45	$2.85	6
2019-07-10	$3.51	$3.51	$3.51	$3.51	$2.90	0
2019-07-09	$3.51	$3.51	$3.51	$3.51	$2.90	0
2019-07-08	$3.51	$3.51	$3.51	$3.51	$2.90	0
2019-07-05	$3.51	$3.51	$3.51	$3.51	$2.90	0
2019-07-03	$3.51	$3.51	$3.51	$3.51	$2.90	0
2019-07-02	$3.51	$3.51	$3.51	$3.51	$2.90	0
2019-07-01	$3.51	$3.51	$3.51	$3.51	$2.90	0
2019-06-28	$3.51	$3.51	$3.51	$3.51	$2.90	0
2019-06-27	$3.51	$3.51	$3.51	$3.51	$2.90	0
2019-06-26	$3.51	$3.51	$3.51	$3.51	$2.90	0
2019-06-25	$3.51	$3.51	$3.51	$3.51	$2.90	252
2019-06-24	$3.51	$3.51	$3.51	$3.51	$2.90	218
2019-06-21	$3.51	$3.51	$3.51	$3.51	$2.90	0
2019-06-20	$3.45	$3.45	$3.45	$3.45	$2.85	233
2019-06-18	$3.45	$3.45	$3.45	$3.45	$2.85	6
2019-06-17	$3.51	$3.51	$3.51	$3.51	$2.90	0
2019-06-14	$3.51	$3.51	$3.51	$3.51	$2.85	232
2019-06-13	$3.51	$3.51	$3.51	$3.51	$2.85	0
2019-06-12	$3.51	$3.51	$3.51	$3.51	$2.85	0
2019-06-11	$3.51	$3.51	$3.51	$3.51	$2.85	4,000
2019-06-06	$3.51	$3.51	$3.51	$3.51	$2.85	0
2019-06-05	$3.51	$3.51	$3.51	$3.51	$2.85	32,163
2019-06-04	$3.49	$3.49	$3.49	$3.49	$2.83	2,028
2019-06-03	$3.51	$3.51	$3.51	$3.51	$2.84	2,800
2019-05-31	$3.65	$3.65	$3.65	$3.65	$2.96	1,000
2019-05-30	$3.65	$3.65	$3.65	$3.65	$2.96	2
2019-05-29	$3.65	$3.65	$3.65	$3.65	$2.96	2,000
2019-05-28	$3.65	$3.65	$3.65	$3.65	$2.96	0
2019-05-24	$3.65	$3.65	$3.65	$3.65	$2.96	211
2019-05-23	$3.65	$3.65	$3.65	$3.65	$2.96	152
2019-05-22	$3.65	$3.65	$3.65	$3.65	$2.96	0
2019-05-21	$3.65	$3.65	$3.65	$3.65	$2.96	24
2019-05-20	$3.65	$3.65	$3.65	$3.65	$2.96	0
2019-05-17	$3.65	$3.65	$3.65	$3.65	$2.96	0
2019-05-16	$3.65	$3.65	$3.65	$3.65	$2.96	6
2019-05-15	$3.65	$3.65	$3.65	$3.65	$2.96	858
2019-05-14	$3.65	$3.65	$3.65	$3.65	$2.96	24
2019-05-13	$3.65	$3.65	$3.65	$3.65	$2.96	0
2019-05-10	$3.65	$3.65	$3.65	$3.65	$2.96	0
2019-05-09	$3.65	$3.65	$3.65	$3.65	$2.96	0
2019-05-08	$3.65	$3.65	$3.65	$3.65	$2.96	2,000
2019-05-07	$3.65	$3.65	$3.65	$3.65	$2.96	1
2019-05-06	$3.65	$3.65	$3.65	$3.65	$2.96	0
2019-05-03	$3.65	$3.65	$3.65	$3.65	$2.96	0
2019-05-02	$3.65	$3.65	$3.65	$3.65	$2.96	0
2019-05-01	$3.65	$3.65	$3.65	$3.65	$2.96	0
2019-04-30	$3.65	$3.65	$3.65	$3.65	$2.96	0
2019-04-29	$3.65	$3.65	$3.65	$3.65	$2.96	255
2019-04-26	$3.65	$3.65	$3.65	$3.65	$2.96	81
2019-04-25	$3.65	$3.65	$3.65	$3.65	$2.96	0
2019-04-24	$3.65	$3.65	$3.65	$3.65	$2.96	0
2019-04-23	$3.65	$3.65	$3.65	$3.65	$2.96	0
2019-04-22	$3.65	$3.65	$3.65	$3.65	$2.96	0
2019-04-18	$3.65	$3.65	$3.65	$3.65	$2.96	260
2019-04-17	$3.81	$3.81	$3.81	$3.81	$3.09	0
2019-04-16	$3.78	$3.81	$3.78	$3.81	$3.09	7,286
2019-04-15	$3.86	$3.86	$3.86	$3.86	$3.13	2,229
2019-04-12	$3.88	$3.89	$3.88	$3.89	$3.16	12,730
2019-04-11	$3.84	$3.84	$3.84	$3.84	$3.12	0
2019-04-10	$3.84	$3.84	$3.84	$3.84	$3.12	1,751
2019-04-09	$3.83	$3.83	$3.83	$3.83	$3.11	0
2019-04-08	$3.83	$3.83	$3.83	$3.83	$3.11	0
2019-04-05	$3.83	$3.83	$3.83	$3.83	$3.11	0
2019-04-04	$3.83	$3.83	$3.83	$3.83	$3.11	242
2019-04-03	$3.83	$3.83	$3.83	$3.83	$3.11	619
2019-04-02	$3.57	$3.57	$3.57	$3.57	$2.90	53
2019-04-01	$3.57	$3.57	$3.57	$3.57	$2.90	0
2019-03-29	$3.57	$3.57	$3.57	$3.57	$2.90	0
2019-03-28	$3.57	$3.57	$3.57	$3.57	$2.90	0
2019-03-27	$3.57	$3.57	$3.57	$3.57	$2.90	0
2019-03-26	$3.57	$3.57	$3.57	$3.57	$2.90	530
2019-03-25	$3.57	$3.57	$3.57	$3.57	$2.90	109
2019-03-22	$3.70	$3.70	$3.70	$3.70	$3.00	260
2019-03-21	$3.94	$3.94	$3.94	$3.94	$3.20	0
2019-03-20	$3.94	$3.94	$3.94	$3.94	$3.20	0
2019-03-19	$3.94	$3.94	$3.94	$3.94	$3.20	46
2019-03-18	$3.82	$3.94	$3.82	$3.94	$3.20	4,189
2019-03-15	$3.85	$3.85	$3.85	$3.85	$3.12	37
2019-03-14	$3.85	$3.85	$3.85	$3.85	$3.12	305
2019-03-13	$3.85	$3.85	$3.85	$3.85	$3.12	0
2019-03-12	$3.85	$3.85	$3.85	$3.85	$3.12	3,755
2019-03-11	$3.85	$3.85	$3.85	$3.85	$3.12	0
2019-03-08	$3.85	$3.85	$3.85	$3.85	$3.12	0
2019-03-07	$3.85	$3.85	$3.85	$3.85	$3.12	0
2019-03-06	$3.85	$3.85	$3.85	$3.85	$3.12	0
2019-03-05	$3.85	$3.85	$3.85	$3.85	$3.12	0
2019-03-04	$3.85	$3.85	$3.85	$3.85	$3.12	565
2019-03-01	$3.80	$3.80	$3.80	$3.80	$3.08	400
2019-02-28	$3.71	$3.71	$3.71	$3.71	$3.01	127
2019-02-27	$3.71	$3.71	$3.71	$3.71	$3.01	917
2019-02-26	$3.76	$3.76	$3.76	$3.76	$3.05	45,019
2019-02-25	$3.71	$3.76	$3.71	$3.76	$3.05	2,265
2019-02-20	$3.70	$3.70	$3.70	$3.70	$3.00	18
2019-02-15	$3.70	$3.70	$3.70	$3.70	$3.00	0
2019-02-14	$3.70	$3.70	$3.70	$3.70	$3.00	0
2019-02-13	$3.70	$3.70	$3.70	$3.70	$3.00	0
2019-02-12	$3.70	$3.70	$3.70	$3.70	$3.00	8
2019-02-11	$3.70	$3.70	$3.70	$3.70	$3.00	0
2019-02-08	$3.70	$3.70	$3.70	$3.70	$3.00	36
2019-02-07	$3.70	$3.70	$3.70	$3.70	$3.00	0
2019-02-06	$3.70	$3.70	$3.70	$3.70	$3.00	0
2019-02-05	$3.70	$3.70	$3.70	$3.70	$3.00	0
2019-02-04	$3.70	$3.70	$3.70	$3.70	$3.00	15
2019-02-01	$3.70	$3.70	$3.70	$3.70	$3.00	0
2019-01-31	$3.71	$3.71	$3.70	$3.70	$3.00	2,500
2019-01-30	$3.64	$3.64	$3.64	$3.64	$2.95	1,157
2019-01-29	$3.54	$3.54	$3.54	$3.54	$2.87	6,905
2019-01-28	$3.44	$3.44	$3.44	$3.44	$2.79	92
2019-01-25	$3.44	$3.44	$3.44	$3.44	$2.79	0
2019-01-24	$3.44	$3.44	$3.44	$3.44	$2.79	320
2019-01-23	$3.43	$3.43	$3.43	$3.43	$2.78	0
2019-01-18	$3.43	$3.43	$3.43	$3.43	$2.78	5,684
2019-01-17	$3.43	$3.43	$3.43	$3.43	$2.78	61
2019-01-16	$3.43	$3.43	$3.43	$3.43	$2.78	319
2019-01-15	$3.43	$3.43	$3.43	$3.43	$2.78	5,102
2019-01-14	$3.43	$3.43	$3.43	$3.43	$2.78	5
2019-01-11	$3.43	$3.43	$3.43	$3.43	$2.78	3,012
2019-01-10	$3.37	$3.37	$3.37	$3.37	$2.74	0
2019-01-09	$3.37	$3.37	$3.37	$3.37	$2.74	0
2019-01-08	$3.37	$3.37	$3.37	$3.37	$2.74	180
2019-01-07	$3.37	$3.37	$3.37	$3.37	$2.74	0
2019-01-04	$3.37	$3.37	$3.37	$3.37	$2.74	0
2019-01-03	$3.37	$3.37	$3.37	$3.37	$2.74	0
2018-12-31	$3.37	$3.37	$3.37	$3.37	$2.74	1,032
2018-12-28	$3.34	$3.34	$3.34	$3.34	$2.71	7,129
2018-12-27	$3.36	$3.36	$3.36	$3.36	$2.73	1,005
2018-12-26	$3.36	$3.36	$3.36	$3.36	$2.73	0
2018-12-24	$3.36	$3.36	$3.36	$3.36	$2.73	0
2018-12-21	$3.36	$3.36	$3.36	$3.36	$2.73	0
2018-12-20	$3.36	$3.36	$3.36	$3.36	$2.73	227
2018-12-19	$3.36	$3.36	$3.36	$3.36	$2.72	4,000
2018-12-18	$3.36	$3.36	$3.36	$3.36	$2.73	822
2018-12-14	$3.50	$3.50	$3.50	$3.50	$2.84	0
2018-12-13	$3.50	$3.50	$3.50	$3.50	$2.84	5,786
2018-12-12	$3.37	$3.37	$3.37	$3.37	$2.74	0
2018-12-11	$3.23	$3.37	$3.23	$3.37	$2.74	2,618
2018-12-10	$3.40	$3.40	$3.40	$3.40	$2.76	0
2018-12-07	$3.40	$3.40	$3.40	$3.40	$2.76	735
2018-12-04	$3.40	$3.40	$3.40	$3.40	$2.76	44,524
2018-12-03	$3.57	$3.57	$3.57	$3.57	$2.90	42,323
2018-11-30	$3.44	$3.44	$3.44	$3.44	$2.79	39,654
2018-11-29	$3.44	$3.44	$3.44	$3.44	$2.79	0
2018-11-28	$3.37	$3.50	$3.36	$3.44	$2.79	18,263
2018-11-27	$3.27	$3.27	$3.27	$3.27	$2.65	157
2018-11-26	$3.45	$3.45	$3.45	$3.45	$2.80	0
2018-11-21	$3.45	$3.45	$3.45	$3.45	$2.80	0
2018-11-20	$3.45	$3.45	$3.45	$3.45	$2.80	0
2018-11-19	$3.44	$3.45	$3.44	$3.45	$2.80	6,600
2018-11-16	$3.22	$3.22	$3.22	$3.22	$2.61	0
2018-11-15	$3.22	$3.22	$3.22	$3.22	$2.61	0
2018-11-14	$3.22	$3.22	$3.22	$3.22	$2.61	0
2018-11-13	$3.22	$3.22	$3.22	$3.22	$2.61	40
2018-11-12	$3.22	$3.22	$3.22	$3.22	$2.61	0
2018-11-09	$3.22	$3.22	$3.22	$3.22	$2.61	0
2018-11-08	$3.22	$3.22	$3.22	$3.22	$2.61	0
2018-11-07	$3.22	$3.22	$3.22	$3.22	$2.61	0
2018-11-06	$3.22	$3.22	$3.22	$3.22	$2.61	0
2018-11-05	$3.22	$3.22	$3.22	$3.22	$2.61	100
2018-11-02	$3.32	$3.45	$3.32	$3.45	$2.80	1,700
2018-11-01	$2.95	$2.95	$2.95	$2.95	$2.39	0
2018-10-31	$2.95	$2.95	$2.95	$2.95	$2.39	0
2018-10-30	$2.95	$2.95	$2.95	$2.95	$2.39	0
2018-10-29	$2.95	$2.95	$2.95	$2.95	$2.39	0
2018-10-26	$2.95	$2.95	$2.95	$2.95	$2.39	0
2018-10-25	$2.95	$2.95	$2.95	$2.95	$2.39	41
2018-10-24	$2.95	$2.95	$2.95	$2.95	$2.39	0
2018-10-23	$2.95	$2.95	$2.95	$2.95	$2.39	0
2018-10-22	$2.95	$2.95	$2.95	$2.95	$2.39	0
2018-10-19	$2.95	$2.95	$2.95	$2.95	$2.39	0
2018-10-18	$2.95	$2.95	$2.95	$2.95	$2.39	0
2018-10-17	$2.95	$2.95	$2.95	$2.95	$2.39	0
2018-10-16	$2.95	$2.95	$2.95	$2.95	$2.39	0
2018-10-15	$2.95	$2.95	$2.95	$2.95	$2.39	0
2018-10-12	$2.95	$2.95	$2.95	$2.95	$2.39	76
2018-10-11	$2.95	$2.95	$2.95	$2.95	$2.39	78
2018-10-10	$2.95	$2.95	$2.95	$2.95	$2.39	0
2018-10-09	$2.95	$2.95	$2.95	$2.95	$2.39	0
2018-10-08	$2.95	$2.95	$2.95	$2.95	$2.39	0
2018-10-05	$2.95	$2.95	$2.95	$2.95	$2.39	887
2018-10-04	$2.93	$2.93	$2.93	$2.93	$2.38	302
2018-10-03	$3.01	$3.01	$3.01	$3.01	$2.44	800
2018-10-02	$3.09	$3.09	$3.09	$3.09	$2.51	11,600
2018-10-01	$3.23	$3.23	$3.23	$3.23	$2.62	0
2018-09-28	$3.23	$3.23	$3.23	$3.23	$2.62	0
2018-09-27	$3.23	$3.23	$3.23	$3.23	$2.62	0
2018-09-26	$3.23	$3.23	$3.23	$3.23	$2.62	116,000
2018-09-25	$3.28	$3.28	$3.20	$3.20	$2.60	6,152
2018-09-24	$3.28	$3.28	$3.28	$3.28	$2.66	1,184
2018-09-21	$3.30	$3.30	$3.30	$3.30	$2.68	1,000
2018-09-20	$3.20	$3.20	$3.20	$3.20	$2.60	202
2018-09-19	$3.04	$3.04	$3.04	$3.04	$2.47	0
2018-09-18	$2.99	$3.04	$2.99	$3.04	$2.47	3,200
2018-09-17	$3.03	$3.03	$3.03	$3.03	$2.46	0
2018-09-14	$3.03	$3.03	$3.03	$3.03	$2.42	270
2018-09-13	$3.09	$3.09	$3.00	$3.00	$2.39	5,700
2018-09-12	$2.98	$2.98	$2.98	$2.98	$2.38	0
2018-09-11	$2.98	$2.98	$2.98	$2.98	$2.38	643
2018-09-10	$2.99	$2.99	$2.99	$2.99	$2.39	0
2018-09-07	$2.99	$2.99	$2.99	$2.99	$2.39	300
2018-09-06	$3.17	$3.17	$3.17	$3.17	$2.53	0
2018-09-05	$3.17	$3.17	$3.17	$3.17	$2.53	0
2018-09-04	$3.17	$3.17	$3.17	$3.17	$2.53	0
2018-08-31	$3.17	$3.17	$3.17	$3.17	$2.53	0
2018-08-30	$3.17	$3.17	$3.17	$3.17	$2.53	0
2018-08-29	$3.17	$3.17	$3.17	$3.17	$2.53	0
2018-08-28	$3.17	$3.17	$3.17	$3.17	$2.53	0
2018-08-27	$3.17	$3.17	$3.17	$3.17	$2.53	1,000
2018-08-24	$3.06	$3.06	$3.06	$3.06	$2.44	0
2018-08-23	$3.06	$3.06	$3.06	$3.06	$2.44	1,000
2018-08-22	$2.98	$2.98	$2.98	$2.98	$2.38	0
2018-08-21	$2.98	$2.98	$2.98	$2.98	$2.38	2,000
2018-08-20	$2.88	$2.88	$2.88	$2.88	$2.30	0
2018-08-17	$2.88	$2.88	$2.88	$2.88	$2.30	0
2018-08-16	$2.88	$2.88	$2.88	$2.88	$2.30	4,198
2018-08-15	$2.84	$2.84	$2.84	$2.84	$2.27	2,000
2018-08-14	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-08-13	$3.26	$3.26	$3.26	$3.26	$2.60	5
2018-08-10	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-08-09	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-08-08	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-08-07	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-08-06	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-08-03	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-08-02	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-08-01	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-07-31	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-07-30	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-07-27	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-07-26	$3.26	$3.26	$3.26	$3.26	$2.60	2,966
2018-07-25	$3.26	$3.26	$3.26	$3.26	$2.60	31
2018-07-24	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-07-23	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-07-20	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-07-19	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-07-18	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-07-17	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-07-16	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-07-13	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-07-12	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-07-11	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-07-10	$3.26	$3.26	$3.26	$3.26	$2.60	4,900
2018-07-09	$3.09	$3.09	$3.09	$3.09	$2.47	0
2018-07-06	$3.09	$3.09	$3.09	$3.09	$2.47	2,068
2018-07-05	$3.09	$3.09	$3.09	$3.09	$2.47	2,000
2018-07-03	$3.18	$3.21	$3.18	$3.21	$2.56	2,000
2018-07-02	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-06-29	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-06-28	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-06-27	$3.26	$3.26	$3.26	$3.26	$2.60	0
2018-06-26	$3.26	$3.26	$3.26	$3.26	$2.60	449
2018-06-25	$3.26	$3.26	$3.26	$3.26	$2.60	2,000
2018-06-22	$3.38	$3.38	$3.38	$3.38	$2.70	0
2018-06-21	$3.38	$3.38	$3.38	$3.38	$2.70	500
2018-06-20	$3.44	$3.44	$3.44	$3.44	$2.75	459
2018-06-19	$3.52	$3.52	$3.52	$3.52	$2.81	330
2018-06-18	$3.66	$3.66	$3.66	$3.66	$2.92	0
2018-06-15	$3.66	$3.66	$3.66	$3.66	$2.92	0
2018-06-14	$3.66	$3.66	$3.66	$3.66	$2.92	1,250
2018-06-13	$3.66	$3.66	$3.66	$3.66	$2.92	0
2018-06-12	$3.66	$3.66	$3.66	$3.66	$2.92	200
2018-06-11	$3.59	$3.59	$3.59	$3.59	$2.82	19,801
2018-06-08	$3.59	$3.59	$3.59	$3.59	$2.82	19,635
2018-06-07	$3.59	$3.59	$3.59	$3.59	$2.82	0
2018-06-06	$3.59	$3.59	$3.59	$3.59	$2.82	1,300
2018-06-05	$3.51	$3.53	$3.51	$3.53	$2.77	5,300
2018-06-04	$3.46	$3.46	$3.46	$3.46	$2.72	0
2018-06-01	$3.46	$3.46	$3.46	$3.46	$2.72	0
2018-05-31	$3.46	$3.46	$3.46	$3.46	$2.72	0
2018-05-30	$3.46	$3.46	$3.46	$3.46	$2.72	0
2018-05-29	$3.46	$3.46	$3.46	$3.46	$2.72	4,000
2018-05-25	$3.46	$3.46	$3.46	$3.46	$2.72	0
2018-05-24	$3.46	$3.46	$3.46	$3.46	$2.72	0
2018-05-23	$3.45	$3.46	$3.45	$3.46	$2.72	104,585
2018-05-22	$3.40	$3.40	$3.40	$3.40	$2.67	0
2018-05-21	$3.40	$3.40	$3.40	$3.40	$2.67	0
2018-05-18	$3.40	$3.40	$3.40	$3.40	$2.67	0
2018-05-17	$3.40	$3.40	$3.40	$3.40	$2.67	2,000
2018-05-16	$3.53	$3.53	$3.53	$3.53	$2.77	0
2018-05-15	$3.53	$3.53	$3.53	$3.53	$2.77	89,500
2018-05-14	$3.49	$3.49	$3.49	$3.49	$2.74	1,000
2018-05-11	$3.43	$3.43	$3.43	$3.43	$2.70	0
2018-05-10	$3.43	$3.43	$3.43	$3.43	$2.70	0
2018-05-09	$3.43	$3.43	$3.43	$3.43	$2.70	0
2018-05-08	$3.43	$3.43	$3.43	$3.43	$2.70	0
2018-05-07	$3.43	$3.43	$3.43	$3.43	$2.70	0
2018-05-04	$3.43	$3.43	$3.43	$3.43	$2.70	0
2018-05-03	$3.43	$3.43	$3.43	$3.43	$2.70	0
2018-05-02	$3.43	$3.43	$3.43	$3.43	$2.70	2,100
2018-05-01	$3.14	$3.14	$3.14	$3.14	$2.47	0
2018-04-30	$3.14	$3.14	$3.14	$3.14	$2.47	0
2018-04-27	$3.14	$3.14	$3.14	$3.14	$2.47	0
2018-04-26	$3.14	$3.14	$3.14	$3.14	$2.47	1,400
2018-04-25	$3.53	$3.53	$3.53	$3.53	$2.77	0
2018-04-24	$3.53	$3.53	$3.53	$3.53	$2.77	0
2018-04-23	$3.53	$3.53	$3.53	$3.53	$2.77	0
2018-04-20	$3.53	$3.53	$3.53	$3.53	$2.77	0
2018-04-19	$3.53	$3.53	$3.53	$3.53	$2.77	82,900
2018-04-18	$3.55	$3.55	$3.55	$3.55	$2.79	0
2018-04-17	$3.55	$3.55	$3.55	$3.55	$2.79	0
2018-04-16	$3.55	$3.55	$3.55	$3.55	$2.79	0
2018-04-13	$3.55	$3.55	$3.55	$3.55	$2.79	0
2018-04-12	$3.55	$3.55	$3.55	$3.55	$2.79	0
2018-04-11	$3.55	$3.55	$3.55	$3.55	$2.79	0
2018-04-10	$3.50	$3.55	$3.50	$3.55	$2.79	2,200
2018-04-09	$3.41	$3.41	$3.41	$3.41	$2.68	200
2018-04-06	$3.56	$3.56	$3.56	$3.56	$2.80	0
2018-04-05	$3.56	$3.56	$3.56	$3.56	$2.80	0
2018-04-04	$3.56	$3.56	$3.56	$3.56	$2.80	0
2018-04-03	$3.56	$3.56	$3.56	$3.56	$2.80	0
2018-04-02	$3.56	$3.56	$3.56	$3.56	$2.80	0
2018-03-29	$3.56	$3.56	$3.56	$3.56	$2.80	0
2018-03-28	$3.56	$3.56	$3.56	$3.56	$2.80	0
2018-03-27	$3.56	$3.56	$3.56	$3.56	$2.80	0
2018-03-26	$3.56	$3.56	$3.56	$3.56	$2.80	0
2018-03-23	$3.56	$3.56	$3.56	$3.56	$2.80	0
2018-03-22	$3.56	$3.56	$3.56	$3.56	$2.80	700
2018-03-21	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-03-20	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-03-19	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-03-16	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-03-15	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-03-14	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-03-13	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-03-12	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-03-09	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-03-08	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-03-07	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-03-06	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-03-05	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-03-02	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-03-01	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-02-28	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-02-27	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-02-26	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-02-23	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-02-22	$3.69	$3.69	$3.69	$3.69	$2.90	0
2018-02-21	$3.69	$3.69	$3.69	$3.69	$2.90	1,370
2018-02-20	$3.69	$3.69	$3.69	$3.69	$2.90	800
2018-02-16	$3.76	$3.76	$3.76	$3.76	$2.96	1,767
2018-02-15	$3.51	$3.51	$3.51	$3.51	$2.76	3
2018-02-14	$3.51	$3.51	$3.51	$3.51	$2.76	2,300
2018-02-13	$4.00	$4.00	$4.00	$4.00	$3.14	0
2018-02-12	$4.00	$4.00	$4.00	$4.00	$3.14	0
2018-02-09	$4.00	$4.00	$4.00	$4.00	$3.14	0
2018-02-08	$4.00	$4.00	$4.00	$4.00	$3.14	0
2018-02-07	$4.00	$4.00	$4.00	$4.00	$3.14	0
2018-02-06	$4.00	$4.00	$4.00	$4.00	$3.14	0
2018-02-05	$4.00	$4.00	$4.00	$4.00	$3.14	0
2018-02-02	$4.00	$4.00	$4.00	$4.00	$3.14	0
2018-02-01	$4.00	$4.00	$4.00	$4.00	$3.14	0
2018-01-31	$4.00	$4.00	$4.00	$4.00	$3.14	0
2018-01-30	$4.00	$4.00	$4.00	$4.00	$3.14	0
2018-01-29	$4.00	$4.00	$4.00	$4.00	$3.14	0
2018-01-26	$4.00	$4.00	$4.00	$4.00	$3.14	200
2018-01-25	$3.84	$3.84	$3.84	$3.84	$3.02	2,000
2018-01-24	$3.85	$3.85	$3.85	$3.85	$3.03	0
2018-01-23	$3.85	$3.85	$3.85	$3.85	$3.03	0
2018-01-22	$3.80	$3.85	$3.80	$3.85	$3.03	6,500
2018-01-19	$3.66	$3.66	$3.66	$3.66	$2.88	0
2018-01-18	$3.66	$3.66	$3.66	$3.66	$2.88	0
2018-01-17	$3.66	$3.66	$3.66	$3.66	$2.88	0
2018-01-16	$3.66	$3.66	$3.66	$3.66	$2.88	13,313
2018-01-12	$3.29	$3.29	$3.29	$3.29	$2.59	6,000
2018-01-11	$3.29	$3.29	$3.29	$3.29	$2.59	0
2018-01-10	$3.29	$3.29	$3.29	$3.29	$2.59	0
2018-01-09	$3.29	$3.29	$3.29	$3.29	$2.59	0
2018-01-08	$3.29	$3.29	$3.29	$3.29	$2.59	0
2018-01-05	$3.29	$3.29	$3.29	$3.29	$2.59	0
2018-01-04	$3.29	$3.29	$3.29	$3.29	$2.59	0
2018-01-03	$3.29	$3.29	$3.29	$3.29	$2.59	0
2018-01-02	$3.29	$3.29	$3.29	$3.29	$2.59	150
2017-12-29	$3.17	$3.17	$3.17	$3.17	$2.49	0
2017-12-28	$3.17	$3.17	$3.17	$3.17	$2.49	2,000
2017-12-27	$3.13	$3.13	$3.13	$3.13	$2.46	0
2017-12-26	$3.13	$3.13	$3.13	$3.13	$2.46	0
2017-12-22	$3.13	$3.13	$3.13	$3.13	$2.46	0
2017-12-21	$3.05	$3.13	$3.05	$3.13	$2.46	11,000
2017-12-20	$3.07	$3.07	$3.07	$3.07	$2.41	2,000
2017-12-19	$3.07	$3.07	$3.07	$3.07	$2.41	0
2017-12-18	$3.07	$3.07	$3.07	$3.07	$2.41	557
2017-12-15	$3.07	$3.07	$3.07	$3.07	$2.41	0
2017-12-14	$3.07	$3.07	$3.07	$3.07	$2.41	0
2017-12-13	$3.07	$3.07	$3.07	$3.07	$2.41	0
2017-12-12	$3.07	$3.07	$3.07	$3.07	$2.41	4,000
2017-12-11	$3.07	$3.07	$3.07	$3.07	$2.41	0
2017-12-08	$3.07	$3.07	$3.07	$3.07	$2.41	0
2017-12-07	$3.07	$3.07	$3.07	$3.07	$2.41	0
2017-12-06	$3.07	$3.07	$3.07	$3.07	$2.41	0
2017-12-05	$3.07	$3.07	$3.07	$3.07	$2.41	0
2017-12-04	$3.07	$3.07	$3.07	$3.07	$2.41	0
2017-12-01	$3.07	$3.07	$3.07	$3.07	$2.41	0
2017-11-30	$3.07	$3.07	$3.07	$3.07	$2.41	0
2017-11-29	$3.07	$3.07	$3.07	$3.07	$2.41	0
2017-11-28	$3.07	$3.07	$3.07	$3.07	$2.41	0
2017-11-27	$3.07	$3.07	$3.07	$3.07	$2.41	1,404
2017-11-24	$2.99	$2.99	$2.99	$2.99	$2.35	215,000
2017-11-22	$2.99	$2.99	$2.99	$2.99	$2.35	0
2017-11-21	$2.99	$2.99	$2.99	$2.99	$2.35	0
2017-11-20	$2.99	$2.99	$2.99	$2.99	$2.35	0
2017-11-17	$2.99	$2.99	$2.99	$2.99	$2.35	0
2017-11-15	$2.99	$2.99	$2.99	$2.99	$2.35	0
2017-11-14	$2.99	$2.99	$2.99	$2.99	$2.35	0
2017-11-13	$2.99	$2.99	$2.99	$2.99	$2.35	5,200
2017-11-10	$3.25	$3.25	$3.25	$3.25	$2.55	0
2017-11-09	$3.25	$3.25	$3.25	$3.25	$2.55	0
2017-11-08	$3.25	$3.25	$3.25	$3.25	$2.55	0
2017-11-07	$3.25	$3.25	$3.25	$3.25	$2.55	0
2017-11-06	$3.25	$3.25	$3.25	$3.25	$2.55	0
2017-11-03	$3.25	$3.25	$3.25	$3.25	$2.55	0
2017-11-02	$3.25	$3.25	$3.25	$3.25	$2.55	70
2017-11-01	$3.25	$3.25	$3.25	$3.25	$2.55	70
2017-10-31	$3.25	$3.25	$3.25	$3.25	$2.55	0
2017-10-30	$3.25	$3.25	$3.25	$3.25	$2.55	0
2017-10-27	$3.25	$3.25	$3.25	$3.25	$2.55	379
2017-10-26	$3.24	$3.24	$3.24	$3.24	$2.55	0
2017-10-25	$3.24	$3.24	$3.24	$3.24	$2.55	0
2017-10-24	$3.20	$3.24	$3.20	$3.24	$2.55	5,000
2017-10-23	$3.37	$3.37	$3.37	$3.37	$2.65	0
2017-10-20	$3.37	$3.37	$3.37	$3.37	$2.65	0
2017-10-19	$3.37	$3.37	$3.37	$3.37	$2.65	0
2017-10-18	$3.37	$3.37	$3.37	$3.37	$2.65	0
2017-10-17	$3.37	$3.37	$3.37	$3.37	$2.65	0
2017-10-16	$3.37	$3.37	$3.37	$3.37	$2.65	2,000
2017-10-13	$3.37	$3.37	$3.37	$3.37	$2.65	0
2017-10-12	$3.37	$3.37	$3.37	$3.37	$2.65	0
2017-10-11	$3.37	$3.37	$3.37	$3.37	$2.65	0
2017-10-10	$3.37	$3.37	$3.37	$3.37	$2.65	0
2017-10-09	$3.37	$3.37	$3.37	$3.37	$2.65	0
2017-10-06	$3.37	$3.37	$3.37	$3.37	$2.65	0
2017-10-05	$3.37	$3.37	$3.37	$3.37	$2.65	0
2017-10-04	$3.37	$3.37	$3.37	$3.37	$2.65	444
2017-10-03	$3.28	$3.28	$3.28	$3.28	$2.58	1,588
2017-10-02	$3.39	$3.39	$3.39	$3.39	$2.66	0
2017-09-29	$3.39	$3.39	$3.39	$3.39	$2.66	0
2017-09-28	$3.39	$3.39	$3.39	$3.39	$2.66	0
2017-09-27	$3.39	$3.39	$3.39	$3.39	$2.66	0
2017-09-26	$3.39	$3.39	$3.39	$3.39	$2.66	0
2017-09-25	$3.39	$3.39	$3.39	$3.39	$2.66	1,400
2017-09-22	$3.53	$3.53	$3.53	$3.53	$2.77	500
2017-09-21	$3.60	$3.60	$3.60	$3.60	$2.83	2,000
2017-09-20	$3.63	$3.63	$3.63	$3.63	$2.85	1,270
2017-09-19	$3.80	$3.80	$3.70	$3.70	$2.91	2,147
2017-09-18	$3.66	$3.81	$3.66	$3.81	$2.99	11,100
2017-09-15	$3.55	$3.55	$3.55	$3.55	$2.79	2,200
2017-09-14	$3.53	$3.53	$3.53	$3.53	$2.77	700
2017-09-13	$3.35	$3.35	$3.35	$3.35	$2.63	0
2017-09-12	$3.35	$3.35	$3.35	$3.35	$2.63	0
2017-09-11	$3.35	$3.35	$3.35	$3.35	$2.38	0
2017-09-08	$3.35	$3.35	$3.35	$3.35	$2.38	0
2017-09-07	$3.35	$3.35	$3.35	$3.35	$2.38	0
2017-09-06	$3.35	$3.35	$3.35	$3.35	$2.38	0
2017-09-05	$3.35	$3.35	$3.35	$3.35	$2.38	0
2017-09-01	$3.35	$3.35	$3.35	$3.35	$2.38	35
2017-08-31	$3.35	$3.35	$3.35	$3.35	$2.38	348
2017-08-30	$3.43	$3.43	$3.43	$3.43	$2.44	4,441
2017-08-29	$3.67	$3.67	$3.67	$3.67	$2.61	0
2017-08-28	$3.67	$3.67	$3.67	$3.67	$2.61	200
2017-08-25	$3.48	$3.48	$3.48	$3.48	$2.48	10,100
2017-08-24	$3.51	$3.59	$3.51	$3.59	$2.55	12,250
2017-08-23	$3.35	$3.35	$3.35	$3.35	$2.38	10,000
2017-08-22	$3.31	$3.35	$3.31	$3.34	$2.38	2,000
2017-08-21	$3.25	$3.25	$3.25	$3.25	$2.31	0
2017-08-18	$3.25	$3.25	$3.25	$3.25	$2.31	0
2017-08-17	$3.25	$3.25	$3.25	$3.25	$2.31	0
2017-08-16	$3.25	$3.25	$3.25	$3.25	$2.31	0
2017-08-15	$3.25	$3.25	$3.25	$3.25	$2.31	6,000
2017-08-14	$3.29	$3.29	$3.29	$3.29	$2.34	0
2017-08-11	$3.29	$3.29	$3.29	$3.29	$2.34	0
2017-08-10	$3.29	$3.29	$3.29	$3.29	$2.34	4
2017-08-09	$3.29	$3.29	$3.29	$3.29	$2.34	100
2017-08-08	$3.38	$3.38	$3.38	$3.38	$2.41	330
2017-08-07	$3.51	$3.51	$3.51	$3.51	$2.50	50
2017-08-04	$3.51	$3.51	$3.51	$3.51	$2.50	0
2017-08-03	$3.51	$3.51	$3.51	$3.51	$2.50	0
2017-08-02	$3.51	$3.51	$3.51	$3.51	$2.50	121
2017-08-01	$3.40	$3.40	$3.40	$3.40	$2.42	4,000
2017-07-31	$3.42	$3.42	$3.42	$3.42	$2.43	0
2017-07-28	$3.42	$3.42	$3.42	$3.42	$2.43	1,350
2017-07-27	$3.29	$3.29	$3.29	$3.29	$2.34	0
2017-07-26	$3.29	$3.29	$3.29	$3.29	$2.34	0
2017-07-25	$3.29	$3.29	$3.29	$3.29	$2.34	0
2017-07-24	$3.29	$3.29	$3.29	$3.29	$2.34	0
2017-07-21	$3.29	$3.29	$3.29	$3.29	$2.34	0
2017-07-20	$3.29	$3.29	$3.29	$3.29	$2.34	0
2017-07-19	$3.29	$3.29	$3.29	$3.29	$2.34	50
2017-07-18	$3.29	$3.29	$3.29	$3.29	$2.34	0
2017-07-17	$3.29	$3.29	$3.29	$3.29	$2.34	0
2017-07-14	$3.15	$3.29	$3.15	$3.29	$2.34	4,300
2017-07-13	$3.00	$3.00	$3.00	$3.00	$2.13	1,000
2017-07-12	$2.92	$2.92	$2.92	$2.92	$2.08	1,000
2017-07-11	$2.98	$2.98	$2.98	$2.98	$2.12	0
2017-07-10	$2.98	$2.98	$2.98	$2.98	$2.12	0
2017-07-07	$2.98	$2.98	$2.98	$2.98	$2.12	0
2017-07-06	$2.98	$2.98	$2.98	$2.98	$2.12	2
2017-07-05	$2.98	$2.98	$2.98	$2.98	$2.12	0
2017-07-03	$2.98	$2.98	$2.98	$2.98	$2.12	2,000
2017-06-30	$2.98	$2.98	$2.98	$2.98	$2.12	0
2017-06-29	$2.98	$2.98	$2.98	$2.98	$2.12	0
2017-06-28	$2.98	$2.98	$2.98	$2.98	$2.12	0
2017-06-27	$2.98	$2.98	$2.98	$2.98	$2.12	0
2017-06-26	$2.98	$2.98	$2.98	$2.98	$2.12	0
2017-06-23	$2.98	$2.98	$2.98	$2.98	$2.12	8,000
2017-06-22	$2.98	$2.98	$2.98	$2.98	$2.12	0
2017-06-21	$2.98	$2.98	$2.98	$2.98	$2.12	0
2017-06-20	$2.98	$2.98	$2.98	$2.98	$2.12	0
2017-06-19	$2.98	$2.98	$2.98	$2.98	$2.12	164
2017-06-16	$2.97	$2.97	$2.97	$2.97	$2.11	900
2017-06-15	$3.00	$3.00	$3.00	$3.00	$1.87	3,000
2017-06-14	$3.04	$3.04	$3.04	$3.04	$1.66	0
2017-06-13	$3.04	$3.04	$3.04	$3.04	$1.66	0
2017-06-12	$3.04	$3.04	$3.04	$3.04	$1.66	2,000
2017-06-09	$3.05	$3.05	$3.05	$3.05	$1.67	0
2017-06-08	$3.05	$3.05	$3.05	$3.05	$1.67	0
2017-06-07	$3.05	$3.05	$3.05	$3.05	$1.67	0
2017-06-06	$3.05	$3.05	$3.05	$3.05	$1.67	600
2017-06-05	$2.97	$2.97	$2.97	$2.97	$1.62	320
2017-06-02	$3.01	$3.01	$3.01	$3.01	$1.65	0
2017-06-01	$3.01	$3.01	$3.01	$3.01	$1.65	0
2017-05-31	$3.01	$3.01	$3.01	$3.01	$1.65	89
2017-05-30	$3.01	$3.01	$3.01	$3.01	$1.65	0
2017-05-26	$3.01	$3.01	$3.01	$3.01	$1.65	80,000
2017-05-25	$2.95	$2.97	$2.95	$2.97	$1.62	3,330
2017-05-24	$2.80	$2.80	$2.80	$2.80	$1.53	0
2017-05-23	$2.80	$2.80	$2.80	$2.80	$1.53	0
2017-05-22	$2.80	$2.80	$2.80	$2.80	$1.53	16,250
2017-05-19	$2.80	$2.80	$2.80	$2.80	$1.53	0
2017-05-18	$2.80	$2.80	$2.80	$2.80	$1.53	1,000
2017-05-17	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-05-16	$2.87	$2.87	$2.87	$2.87	$1.57	2,085
2017-05-15	$2.86	$2.86	$2.86	$2.86	$1.56	0
2017-05-12	$2.86	$2.86	$2.86	$2.86	$1.56	2,000
2017-05-11	$2.86	$2.86	$2.86	$2.86	$1.56	4,000
2017-05-10	$2.82	$2.82	$2.82	$2.82	$1.54	0
2017-05-09	$2.82	$2.82	$2.82	$2.82	$1.54	0
2017-05-08	$2.82	$2.82	$2.82	$2.82	$1.54	2,904
2017-05-05	$2.88	$2.88	$2.85	$2.85	$1.56	2,596
2017-05-04	$2.92	$2.92	$2.92	$2.92	$1.60	0
2017-05-03	$2.92	$2.92	$2.92	$2.92	$1.60	0
2017-05-02	$2.92	$2.92	$2.92	$2.92	$1.60	0
2017-05-01	$2.92	$2.92	$2.92	$2.92	$1.60	0
2017-04-28	$2.92	$2.92	$2.92	$2.92	$1.60	0
2017-04-27	$2.92	$2.92	$2.92	$2.92	$1.60	0
2017-04-26	$2.92	$2.92	$2.92	$2.92	$1.60	1,400
2017-04-25	$2.95	$2.95	$2.95	$2.95	$1.61	0
2017-04-24	$2.95	$2.95	$2.95	$2.95	$1.61	0
2017-04-21	$2.95	$2.95	$2.95	$2.95	$1.61	1,600
2017-04-20	$3.06	$3.06	$3.06	$3.06	$1.67	0
2017-04-19	$3.06	$3.06	$3.06	$3.06	$1.67	0
2017-04-18	$3.06	$3.06	$3.06	$3.06	$1.67	0
2017-04-17	$3.06	$3.06	$3.06	$3.06	$1.67	100
2017-04-13	$2.88	$2.88	$2.88	$2.88	$1.57	0
2017-04-12	$2.88	$2.88	$2.88	$2.88	$1.57	0
2017-04-11	$2.88	$2.88	$2.88	$2.88	$1.57	0
2017-04-10	$2.88	$2.88	$2.88	$2.88	$1.57	0
2017-04-07	$2.88	$2.88	$2.88	$2.88	$1.57	3
2017-04-06	$2.87	$2.88	$2.87	$2.88	$1.57	32,080
2017-04-05	$3.16	$3.16	$3.16	$3.16	$1.73	0
2017-04-04	$3.16	$3.16	$3.16	$3.16	$1.73	0
2017-04-03	$3.16	$3.16	$3.16	$3.16	$1.73	0
2017-03-31	$3.16	$3.16	$3.16	$3.16	$1.73	0
2017-03-30	$3.16	$3.16	$3.16	$3.16	$1.73	0
2017-03-29	$3.16	$3.16	$3.16	$3.16	$1.73	0
2017-03-28	$3.16	$3.16	$3.16	$3.16	$1.73	0
2017-03-27	$3.16	$3.16	$3.16	$3.16	$1.73	0
2017-03-24	$3.16	$3.16	$3.16	$3.16	$1.73	0
2017-03-23	$3.16	$3.16	$3.16	$3.16	$1.73	0
2017-03-22	$3.16	$3.16	$3.16	$3.16	$1.73	2,000
2017-03-21	$3.19	$3.19	$3.19	$3.19	$1.74	0
2017-03-20	$3.19	$3.19	$3.19	$3.19	$1.74	1,700
2017-03-17	$3.02	$3.02	$3.02	$3.02	$1.65	0
2017-03-16	$3.02	$3.02	$3.02	$3.02	$1.65	0
2017-03-15	$3.02	$3.02	$3.02	$3.02	$1.65	26,000
2017-03-14	$3.25	$3.25	$3.25	$3.25	$1.78	26,000
2017-03-13	$3.02	$3.02	$3.02	$3.02	$1.65	0
2017-03-10	$3.02	$3.02	$3.02	$3.02	$1.65	0
2017-03-09	$3.02	$3.02	$3.02	$3.02	$1.65	0
2017-03-08	$3.02	$3.02	$3.02	$3.02	$1.65	10,800
2017-03-07	$2.93	$2.93	$2.93	$2.93	$1.60	0
2017-03-06	$2.93	$2.93	$2.93	$2.93	$1.60	0
2017-03-03	$2.93	$2.93	$2.93	$2.93	$1.60	0
2017-03-02	$2.93	$2.93	$2.93	$2.93	$1.60	0
2017-03-01	$2.93	$2.93	$2.93	$2.93	$1.60	400
2017-02-28	$3.25	$3.25	$3.25	$3.25	$1.78	0
2017-02-27	$3.25	$3.25	$3.25	$3.25	$1.78	0
2017-02-24	$3.25	$3.25	$3.25	$3.25	$1.78	0
2017-02-23	$3.25	$3.25	$3.25	$3.25	$1.78	0
2017-02-22	$3.25	$3.25	$3.25	$3.25	$1.78	2,000
2017-02-21	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-02-17	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-02-16	$2.87	$2.87	$2.87	$2.87	$1.57	3,000
2017-02-15	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-02-14	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-02-13	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-02-10	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-02-09	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-02-08	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-02-07	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-02-06	$2.87	$2.87	$2.87	$2.87	$1.57	5,000
2017-02-03	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-02-02	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-02-01	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-01-31	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-01-30	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-01-27	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-01-26	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-01-25	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-01-24	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-01-23	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-01-20	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-01-19	$2.87	$2.87	$2.87	$2.87	$1.57	0
2017-01-18	$2.87	$2.87	$2.87	$2.87	$1.57	1,000
2017-01-17	$3.03	$3.03	$3.03	$3.03	$1.66	0
2017-01-13	$3.03	$3.03	$3.03	$3.03	$1.66	660
2017-01-12	$2.76	$2.76	$2.76	$2.76	$1.51	0
2017-01-11	$2.76	$2.76	$2.76	$2.76	$1.51	0
2017-01-10	$2.76	$2.76	$2.76	$2.76	$1.51	2,000
2017-01-09	$2.73	$2.75	$2.73	$2.75	$1.50	4,600
2017-01-06	$2.72	$2.72	$2.72	$2.72	$1.49	0
2017-01-05	$2.72	$2.72	$2.72	$2.72	$1.49	0
2017-01-04	$2.72	$2.72	$2.72	$2.72	$1.49	7,000
2017-01-03	$2.65	$2.65	$2.65	$2.65	$1.45	2,100
2016-12-30	$2.70	$2.70	$2.70	$2.70	$1.48	0
2016-12-29	$2.70	$2.70	$2.70	$2.70	$1.48	0
2016-12-28	$2.70	$2.70	$2.70	$2.70	$1.48	0
2016-12-27	$2.70	$2.70	$2.70	$2.70	$1.48	0
2016-12-23	$2.70	$2.70	$2.70	$2.70	$1.48	0
2016-12-22	$2.70	$2.70	$2.70	$2.70	$1.48	0
2016-12-21	$2.70	$2.70	$2.70	$2.70	$1.48	0
2016-12-20	$2.70	$2.70	$2.70	$2.70	$1.48	2,233
2016-12-19	$2.85	$2.85	$2.85	$2.85	$1.56	0
2016-12-16	$2.85	$2.85	$2.85	$2.85	$1.56	0
2016-12-15	$2.85	$2.85	$2.85	$2.85	$1.56	0
2016-12-14	$2.85	$2.85	$2.85	$2.85	$1.56	0
2016-12-13	$2.85	$2.85	$2.85	$2.85	$1.56	0
2016-12-12	$2.85	$2.85	$2.85	$2.85	$1.56	0
2016-12-09	$2.85	$2.85	$2.85	$2.85	$1.56	0
2016-12-08	$2.85	$2.85	$2.85	$2.85	$1.56	0
2016-12-07	$2.85	$2.85	$2.85	$2.85	$1.56	0
2016-12-06	$2.85	$2.85	$2.85	$2.85	$1.56	0
2016-12-05	$2.85	$2.85	$2.85	$2.85	$1.56	0
2016-12-02	$2.85	$2.85	$2.85	$2.85	$1.56	0
2016-12-01	$2.85	$2.85	$2.85	$2.85	$1.56	2,000
2016-11-30	$2.85	$2.85	$2.85	$2.85	$1.56	0
2016-11-29	$2.85	$2.85	$2.85	$2.85	$1.56	2,000
2016-11-28	$2.84	$2.84	$2.84	$2.84	$1.55	0
2016-11-25	$2.84	$2.84	$2.84	$2.84	$1.55	0
2016-11-23	$2.84	$2.84	$2.84	$2.84	$1.55	0
2016-11-22	$2.84	$2.84	$2.84	$2.84	$1.55	4,000
2016-11-21	$2.77	$2.77	$2.77	$2.77	$1.51	666
2016-11-18	$2.77	$2.77	$2.77	$2.77	$1.51	0
2016-11-17	$2.77	$2.77	$2.77	$2.77	$1.51	833
2016-11-16	$2.74	$2.74	$2.74	$2.74	$1.50	4,000
2016-11-15	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-11-14	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-11-11	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-11-10	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-11-09	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-11-08	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-11-07	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-11-04	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-11-03	$3.00	$3.00	$3.00	$3.00	$1.64	75
2016-11-02	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-11-01	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-10-31	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-10-28	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-10-27	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-10-26	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-10-25	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-10-24	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-10-21	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-10-20	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-10-19	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-10-18	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-10-17	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-10-14	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-10-13	$3.00	$3.00	$3.00	$3.00	$1.64	2,100
2016-10-12	$3.00	$3.00	$3.00	$3.00	$1.64	0
2016-10-11	$3.17	$3.17	$3.00	$3.00	$1.64	2,559
2016-10-10	$3.43	$3.43	$3.43	$3.43	$1.88	0
2016-10-07	$3.43	$3.43	$3.43	$3.43	$1.88	0
2016-10-06	$3.43	$3.43	$3.43	$3.43	$1.88	0
2016-10-05	$3.43	$3.43	$3.43	$3.43	$1.88	0
2016-10-04	$3.43	$3.43	$3.43	$3.43	$1.88	29
2016-10-03	$3.43	$3.43	$3.35	$3.43	$1.88	4,800
2016-09-30	$3.35	$3.35	$3.35	$3.35	$1.83	700
2016-09-29	$3.42	$3.42	$3.42	$3.42	$1.87	8,000
2016-09-28	$3.42	$3.42	$3.42	$3.42	$1.87	0
2016-09-27	$3.42	$3.42	$3.42	$3.42	$1.87	0
2016-09-26	$3.42	$3.42	$3.42	$3.42	$1.87	0
2016-09-23	$3.57	$3.57	$3.42	$3.42	$1.87	2,015
2016-09-22	$3.44	$3.44	$3.44	$3.44	$1.88	250
2016-09-21	$3.50	$3.50	$3.50	$3.50	$1.91	350
2016-09-20	$3.50	$3.50	$3.50	$3.50	$1.91	3,000
2016-09-19	$3.34	$3.34	$3.34	$3.34	$1.83	1,444
2016-09-16	$3.37	$3.37	$3.37	$3.37	$1.84	440
2016-09-15	$3.40	$3.40	$3.39	$3.40	$1.86	7,464
2016-09-14	$3.47	$3.47	$3.47	$3.47	$1.72	0
2016-09-13	$3.47	$3.47	$3.47	$3.47	$1.72	0
2016-09-12	$3.47	$3.47	$3.47	$3.47	$1.72	0
2016-09-09	$3.47	$3.47	$3.47	$3.47	$1.72	500
2016-09-08	$3.43	$3.43	$3.43	$3.43	$1.70	0
2016-09-07	$3.43	$3.43	$3.43	$3.43	$1.70	0
2016-09-06	$3.42	$3.43	$3.42	$3.43	$1.70	1,500
2016-09-02	$3.27	$3.27	$3.27	$3.27	$1.62	0
2016-09-01	$3.27	$3.27	$3.27	$3.27	$1.62	1,000
2016-08-31	$3.37	$3.37	$3.37	$3.37	$1.67	0
2016-08-30	$3.37	$3.37	$3.37	$3.37	$1.67	0
2016-08-29	$3.37	$3.37	$3.37	$3.37	$1.67	0
2016-08-26	$3.37	$3.37	$3.37	$3.37	$1.67	0
2016-08-25	$3.37	$3.37	$3.37	$3.37	$1.67	0
2016-08-24	$3.37	$3.37	$3.37	$3.37	$1.67	0
2016-08-23	$3.37	$3.37	$3.37	$3.37	$1.67	8,000
2016-08-22	$3.37	$3.37	$3.37	$3.37	$1.67	250
2016-08-19	$3.35	$3.35	$3.35	$3.35	$1.66	0
2016-08-18	$3.35	$3.35	$3.35	$3.35	$1.66	0
2016-08-17	$3.35	$3.35	$3.35	$3.35	$1.66	6,087
2016-08-16	$3.39	$3.39	$3.39	$3.39	$1.68	5,000
2016-08-15	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-08-12	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-08-11	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-08-10	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-08-09	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-08-08	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-08-05	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-08-04	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-08-03	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-08-02	$3.25	$3.25	$3.25	$3.25	$1.61	10
2016-08-01	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-07-29	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-07-28	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-07-27	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-07-26	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-07-25	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-07-22	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-07-21	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-07-20	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-07-19	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-07-18	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-07-15	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-07-14	$3.25	$3.25	$3.25	$3.25	$1.61	0
2016-07-13	$3.25	$3.25	$3.25	$3.25	$1.61	16,000
2016-07-12	$3.25	$3.25	$3.25	$3.25	$1.61	500
2016-07-11	$3.11	$3.11	$3.11	$3.11	$1.54	0
2016-07-08	$3.11	$3.11	$3.11	$3.11	$1.54	0
2016-07-07	$3.11	$3.11	$3.11	$3.11	$1.54	0
2016-07-06	$3.11	$3.11	$3.11	$3.11	$1.54	0
2016-07-05	$3.11	$3.11	$3.11	$3.11	$1.54	2,000
2016-07-01	$3.14	$3.14	$3.14	$3.14	$1.56	2,500
2016-06-30	$2.86	$2.86	$2.86	$2.86	$1.42	0
2016-06-29	$2.86	$2.86	$2.86	$2.86	$1.42	0
2016-06-28	$2.86	$2.86	$2.86	$2.86	$1.42	0
2016-06-27	$2.86	$2.86	$2.86	$2.86	$1.42	0
2016-06-24	$2.86	$2.86	$2.86	$2.86	$1.42	0
2016-06-23	$2.86	$2.86	$2.86	$2.86	$1.42	0
2016-06-22	$2.86	$2.86	$2.86	$2.86	$1.42	0
2016-06-21	$2.86	$2.86	$2.86	$2.86	$1.42	0
2016-06-20	$2.86	$2.86	$2.86	$2.86	$1.42	0
2016-06-17	$2.86	$2.86	$2.86	$2.86	$1.42	0
2016-06-16	$2.86	$2.86	$2.86	$2.86	$1.42	12,000
2016-06-15	$2.93	$2.93	$2.93	$2.93	$1.45	0
2016-06-14	$2.93	$2.93	$2.93	$2.93	$1.45	0
2016-06-13	$2.93	$2.93	$2.93	$2.93	$1.45	0
2016-06-10	$2.93	$2.93	$2.93	$2.93	$1.45	55
2016-06-09	$2.93	$2.93	$2.93	$2.93	$1.45	0
2016-06-08	$2.93	$2.93	$2.93	$2.93	$1.45	0
2016-06-07	$2.93	$2.93	$2.93	$2.93	$1.45	0
2016-06-06	$2.93	$2.93	$2.93	$2.93	$1.45	0
2016-06-03	$2.93	$2.93	$2.93	$2.93	$1.45	0
2016-06-02	$2.93	$2.93	$2.93	$2.93	$1.45	0
2016-06-01	$2.93	$2.93	$2.93	$2.93	$1.45	0
2016-05-31	$2.93	$2.93	$2.93	$2.93	$1.45	0
2016-05-27	$2.93	$2.93	$2.93	$2.93	$1.45	0
2016-05-26	$2.93	$2.93	$2.93	$2.93	$1.45	0
2016-05-25	$2.93	$2.93	$2.93	$2.93	$1.45	4,000
2016-05-24	$2.73	$2.73	$2.73	$2.73	$1.35	0
2016-05-23	$2.73	$2.73	$2.73	$2.73	$1.35	0
2016-05-20	$2.73	$2.73	$2.73	$2.73	$1.35	0
2016-05-19	$2.73	$2.73	$2.73	$2.73	$1.35	150
2016-05-18	$2.85	$2.85	$2.85	$2.85	$1.41	0
2016-05-17	$2.85	$2.85	$2.85	$2.85	$1.41	0
2016-05-16	$2.85	$2.85	$2.85	$2.85	$1.41	0
2016-05-13	$2.85	$2.85	$2.85	$2.85	$1.41	0
2016-05-12	$2.85	$2.85	$2.85	$2.85	$1.41	0
2016-05-11	$2.85	$2.85	$2.85	$2.85	$1.41	0
2016-05-10	$2.85	$2.85	$2.85	$2.85	$1.41	2,000
2016-05-09	$3.14	$3.14	$3.14	$3.14	$1.36	0
2016-05-06	$3.14	$3.14	$3.14	$3.14	$1.36	0
2016-05-05	$3.14	$3.14	$3.14	$3.14	$1.36	0
2016-05-04	$3.14	$3.14	$3.14	$3.14	$1.36	10,000
2016-05-03	$3.14	$3.14	$3.14	$3.14	$1.36	0
2016-05-02	$3.14	$3.14	$3.14	$3.14	$1.36	0
2016-04-29	$3.14	$3.14	$3.14	$3.14	$1.36	0
2016-04-28	$3.14	$3.14	$3.14	$3.14	$1.36	174
2016-04-27	$3.14	$3.14	$3.14	$3.14	$1.36	0
2016-04-26	$3.14	$3.14	$3.14	$3.14	$1.36	0
2016-04-25	$3.14	$3.14	$3.14	$3.14	$1.36	0
2016-04-22	$3.14	$3.14	$3.14	$3.14	$1.36	2,000
2016-04-21	$3.06	$3.06	$3.06	$3.06	$1.33	0
2016-04-20	$3.06	$3.06	$3.06	$3.06	$1.33	0
2016-04-19	$3.06	$3.06	$3.06	$3.06	$1.33	0
2016-04-18	$3.06	$3.06	$3.06	$3.06	$1.33	0
2016-04-15	$3.06	$3.06	$3.06	$3.06	$1.33	0
2016-04-14	$3.06	$3.06	$3.06	$3.06	$1.33	0
2016-04-13	$3.06	$3.06	$3.06	$3.06	$1.33	0
2016-04-12	$3.06	$3.06	$3.06	$3.06	$1.33	0
2016-04-11	$3.06	$3.06	$3.06	$3.06	$1.33	2,500
2016-04-08	$3.07	$3.07	$3.07	$3.07	$1.33	150
2016-04-07	$3.31	$3.31	$3.31	$3.31	$1.43	0
2016-04-06	$3.31	$3.31	$3.31	$3.31	$1.43	0
2016-04-05	$3.31	$3.31	$3.31	$3.31	$1.43	0
2016-04-04	$3.31	$3.31	$3.31	$3.31	$1.43	0
2016-04-01	$3.31	$3.31	$3.31	$3.31	$1.43	0
2016-03-31	$3.31	$3.31	$3.31	$3.31	$1.43	0
2016-03-30	$3.31	$3.31	$3.31	$3.31	$1.43	0
2016-03-29	$3.31	$3.31	$3.31	$3.31	$1.43	0
2016-03-28	$3.31	$3.31	$3.31	$3.31	$1.43	0
2016-03-24	$3.31	$3.31	$3.31	$3.31	$1.43	0
2016-03-23	$3.31	$3.31	$3.31	$3.31	$1.43	0
2016-03-22	$3.31	$3.31	$3.31	$3.31	$1.43	0
2016-03-21	$3.31	$3.31	$3.31	$3.31	$1.43	0
2016-03-18	$3.31	$3.31	$3.31	$3.31	$1.43	0
2016-03-17	$3.31	$3.31	$3.31	$3.31	$1.43	0
2016-03-16	$3.31	$3.31	$3.31	$3.31	$1.43	0
2016-03-15	$3.31	$3.31	$3.31	$3.31	$1.43	0
2016-03-14	$3.31	$3.31	$3.31	$3.31	$1.43	0
2016-03-11	$3.31	$3.31	$3.31	$3.31	$1.43	1,284
2016-03-10	$3.01	$3.01	$3.01	$3.01	$1.30	0
2016-03-09	$3.01	$3.01	$3.01	$3.01	$1.30	0
2016-03-08	$3.01	$3.01	$3.01	$3.01	$1.30	0
2016-03-07	$3.01	$3.01	$3.01	$3.01	$1.30	0
2016-03-04	$3.01	$3.01	$3.01	$3.01	$1.30	0
2016-03-03	$3.01	$3.01	$3.01	$3.01	$1.30	0
2016-03-02	$3.01	$3.01	$3.01	$3.01	$1.30	0
2016-03-01	$3.01	$3.01	$3.01	$3.01	$1.30	500
2016-02-29	$2.83	$2.83	$2.83	$2.83	$1.23	0
2016-02-26	$2.83	$2.83	$2.83	$2.83	$1.23	0
2016-02-25	$2.83	$2.83	$2.83	$2.83	$1.23	0
2016-02-24	$2.83	$2.83	$2.83	$2.83	$1.23	500
2016-02-23	$3.00	$3.00	$3.00	$3.00	$1.30	0
2016-02-22	$3.00	$3.00	$3.00	$3.00	$1.30	0
2016-02-19	$3.00	$3.00	$3.00	$3.00	$1.30	0
2016-02-18	$2.95	$3.00	$2.95	$3.00	$1.30	2,150
2016-02-17	$2.85	$2.85	$2.85	$2.85	$1.24	0
2016-02-16	$2.85	$2.85	$2.85	$2.85	$1.24	0
2016-02-12	$2.85	$2.85	$2.85	$2.85	$1.24	0
2016-02-11	$2.85	$2.85	$2.85	$2.85	$1.24	0
2016-02-10	$2.85	$2.85	$2.85	$2.85	$1.24	0
2016-02-09	$2.85	$2.85	$2.85	$2.85	$1.24	0
2016-02-08	$2.85	$2.85	$2.85	$2.85	$1.24	0
2016-02-05	$2.85	$2.85	$2.85	$2.85	$1.24	0
2016-02-04	$2.85	$2.85	$2.85	$2.85	$1.24	0
2016-02-03	$2.85	$2.85	$2.85	$2.85	$1.24	0
2016-02-02	$2.85	$2.85	$2.85	$2.85	$1.24	0
2016-02-01	$2.85	$2.85	$2.85	$2.85	$1.24	0
2016-01-29	$2.85	$2.85	$2.85	$2.85	$1.24	1,000
2016-01-28	$2.70	$2.70	$2.70	$2.70	$1.17	0
2016-01-27	$2.70	$2.70	$2.70	$2.70	$1.17	0
2016-01-26	$2.70	$2.70	$2.70	$2.70	$1.17	700
2016-01-25	$2.70	$2.70	$2.70	$2.70	$1.17	0
2016-01-22	$2.70	$2.70	$2.70	$2.70	$1.17	0
2016-01-21	$2.70	$2.70	$2.70	$2.70	$1.17	0
2016-01-20	$2.70	$2.70	$2.70	$2.70	$1.17	2,000
2016-01-19	$2.86	$2.86	$2.86	$2.86	$1.24	250
2016-01-15	$2.96	$2.96	$2.96	$2.96	$1.28	0
2016-01-14	$2.96	$2.96	$2.96	$2.96	$1.28	0
2016-01-13	$2.96	$2.96	$2.96	$2.96	$1.28	21,835
2016-01-12	$2.96	$2.96	$2.96	$2.96	$1.28	0
2016-01-11	$2.82	$2.96	$2.82	$2.96	$1.28	5,416
2016-01-08	$3.37	$3.37	$3.37	$3.37	$1.46	0
2016-01-07	$3.37	$3.37	$3.37	$3.37	$1.46	0
2016-01-06	$3.37	$3.37	$3.37	$3.37	$1.46	0
2016-01-05	$3.37	$3.37	$3.37	$3.37	$1.46	0
2016-01-04	$3.37	$3.37	$3.37	$3.37	$1.46	0
2015-12-31	$3.37	$3.37	$3.37	$3.37	$1.46	0
2015-12-30	$3.37	$3.37	$3.37	$3.37	$1.46	1,288
2015-12-29	$3.51	$3.51	$3.51	$3.51	$1.52	0
2015-12-28	$3.51	$3.51	$3.51	$3.51	$1.52	0
2015-12-24	$3.51	$3.51	$3.51	$3.51	$1.52	0
2015-12-23	$3.51	$3.51	$3.51	$3.51	$1.52	0
2015-12-22	$3.51	$3.51	$3.51	$3.51	$1.52	0
2015-12-21	$3.51	$3.51	$3.51	$3.51	$1.52	0
2015-12-18	$3.51	$3.51	$3.51	$3.51	$1.52	0
2015-12-17	$3.51	$3.51	$3.51	$3.51	$1.52	0
2015-12-16	$3.51	$3.51	$3.51	$3.51	$1.52	0
2015-12-15	$3.51	$3.51	$3.51	$3.51	$1.52	0
2015-12-14	$3.51	$3.51	$3.51	$3.51	$1.52	0
2015-12-11	$3.51	$3.51	$3.51	$3.51	$1.52	0
2015-12-10	$3.51	$3.51	$3.51	$3.51	$1.52	0
2015-12-09	$3.51	$3.51	$3.51	$3.51	$1.52	0
2015-12-08	$3.51	$3.51	$3.51	$3.51	$1.52	0
2015-12-07	$3.51	$3.51	$3.51	$3.51	$1.52	0
2015-12-04	$3.51	$3.51	$3.51	$3.51	$1.52	0
2015-12-03	$3.51	$3.51	$3.51	$3.51	$1.52	0
2015-12-02	$3.51	$3.51	$3.51	$3.51	$1.52	0
2015-12-01	$3.51	$3.51	$3.51	$3.51	$1.52	1,000
2015-11-30	$3.33	$3.33	$3.33	$3.33	$1.44	0
2015-11-27	$3.33	$3.33	$3.33	$3.33	$1.44	0
2015-11-25	$3.33	$3.33	$3.33	$3.33	$1.44	10,000
2015-11-24	$3.40	$3.40	$3.40	$3.40	$1.47	4,826
2015-11-23	$3.38	$3.40	$3.38	$3.40	$1.47	4,826
2015-11-20	$3.27	$3.27	$3.27	$3.27	$1.42	0
2015-11-19	$3.27	$3.27	$3.27	$3.27	$1.42	0
2015-11-18	$3.27	$3.27	$3.27	$3.27	$1.42	20
2015-11-17	$3.27	$3.27	$3.27	$3.27	$1.42	0
2015-11-16	$3.27	$3.27	$3.27	$3.27	$1.42	0
2015-11-13	$3.27	$3.27	$3.27	$3.27	$1.42	0
2015-11-12	$3.27	$3.27	$3.27	$3.27	$1.42	0
2015-11-11	$3.27	$3.27	$3.27	$3.27	$1.42	0
2015-11-10	$3.27	$3.27	$3.27	$3.27	$1.42	0
2015-11-09	$3.27	$3.27	$3.27	$3.27	$1.42	0
2015-11-06	$3.27	$3.27	$3.27	$3.27	$1.42	0
2015-11-05	$3.27	$3.27	$3.27	$3.27	$1.42	0
2015-11-04	$3.27	$3.27	$3.27	$3.27	$1.42	0
2015-11-03	$3.27	$3.27	$3.27	$3.27	$1.42	0
2015-11-02	$3.27	$3.27	$3.27	$3.27	$1.42	0
2015-10-30	$3.27	$3.27	$3.27	$3.27	$1.42	20
2015-10-29	$3.27	$3.27	$3.27	$3.27	$1.42	0
2015-10-28	$3.27	$3.27	$3.27	$3.27	$1.42	0
2015-10-27	$3.27	$3.27	$3.27	$3.27	$1.42	0
2015-10-26	$3.27	$3.27	$3.27	$3.27	$1.42	193
2015-10-23	$3.32	$3.32	$3.32	$3.32	$1.44	0
2015-10-22	$3.32	$3.32	$3.32	$3.32	$1.44	0
2015-10-21	$3.32	$3.32	$3.32	$3.32	$1.44	100
2015-10-20	$3.29	$3.29	$3.29	$3.29	$1.43	2,000
2015-10-19	$3.32	$3.32	$3.32	$3.32	$1.44	0
2015-10-16	$3.32	$3.32	$3.32	$3.32	$1.44	0
2015-10-15	$3.32	$3.32	$3.32	$3.32	$1.44	0
2015-10-14	$3.32	$3.32	$3.32	$3.32	$1.44	0
2015-10-13	$3.32	$3.32	$3.32	$3.32	$1.44	0
2015-10-12	$3.32	$3.32	$3.32	$3.32	$1.44	100
2015-10-09	$3.22	$3.22	$3.22	$3.22	$1.40	0
2015-10-08	$3.22	$3.22	$3.22	$3.22	$1.40	0
2015-10-07	$3.22	$3.22	$3.22	$3.22	$1.40	0
2015-10-06	$3.22	$3.22	$3.22	$3.22	$1.40	0
2015-10-05	$3.22	$3.22	$3.22	$3.22	$1.40	4,366
2015-10-02	$3.14	$3.14	$3.14	$3.14	$1.36	1,999
2015-10-01	$2.97	$2.97	$2.97	$2.97	$1.29	0
2015-09-30	$2.99	$2.99	$2.97	$2.97	$1.29	5,166
2015-09-29	$2.97	$2.97	$2.97	$2.97	$1.29	0
2015-09-28	$2.97	$2.97	$2.97	$2.97	$1.29	0
2015-09-25	$2.97	$2.97	$2.97	$2.97	$1.29	2,000
2015-09-24	$3.09	$3.09	$3.09	$3.09	$1.34	0
2015-09-23	$3.09	$3.09	$3.09	$3.09	$1.34	0
2015-09-22	$3.09	$3.09	$3.09	$3.09	$1.34	390
2015-09-21	$3.02	$3.02	$3.02	$3.02	$1.31	0
2015-09-18	$3.02	$3.02	$3.02	$3.02	$1.31	0
2015-09-17	$3.02	$3.02	$3.02	$3.02	$1.31	400
2015-09-16	$2.90	$2.90	$2.90	$2.90	$1.26	0
2015-09-15	$2.90	$2.90	$2.90	$2.90	$1.26	4,000
2015-09-14	$2.90	$2.90	$2.90	$2.90	$1.26	9,100
2015-09-11	$3.01	$3.01	$3.01	$3.01	$1.31	90,691
2015-09-10	$3.01	$3.01	$3.01	$3.01	$1.31	0
2015-09-09	$3.01	$3.01	$3.01	$3.01	$1.31	0
2015-09-08	$3.04	$3.04	$3.04	$3.04	$1.24	0
2015-09-04	$3.04	$3.04	$3.04	$3.04	$1.24	0
2015-09-03	$3.04	$3.04	$3.04	$3.04	$1.24	0
2015-09-02	$3.04	$3.04	$3.04	$3.04	$1.24	0
2015-09-01	$3.04	$3.04	$3.04	$3.04	$1.24	0
2015-08-31	$3.04	$3.04	$3.04	$3.04	$1.24	161
2015-08-28	$3.04	$3.04	$3.04	$3.04	$1.24	200
2015-08-27	$3.03	$3.03	$3.03	$3.03	$1.23	2,000

China Overseas Land & Investment Ltd (CAOVF) News Headlines

Recent China Overseas Land & Investment Ltd (CAOVF) News

Similar Companies to China Overseas Land & Investment Ltd (CAOVF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

China Overseas Land & Investment Ltd (CAOVF) Exchange: PINK