Doma Holdings Inc - Units (1 Ord Share Class A & 1/3 War) (CAP-U) Exchange: NYSE
Data as of Aug. 22, 2025
$8.31 ($-1.04) -11.12%
Doma Holdings Inc - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Doma Holdings Inc - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $9.50 |
| Previous Close | $8.31 |
| High | $9.50 |
| Low | $8.31 |
| Adjusted Open | $9.50 |
| Previous Adjusted Close | $8.31 |
| Adjusted High | $9.50 |
| Adjusted Low | $8.31 |
About Doma Holdings Inc - Units (1 Ord Share Class A & 1/3 War) (CAP-U)
Capitol Investment Corp V - Units (1 Ord Share Class A & 1/3 War)
Invest in Doma Holdings Inc - Units (1 Ord Share Class A & 1/3 War) (CAP-U)
Historical Stock Data for Doma Holdings Inc - Units (1 Ord Share Class A & 1/3 War) (CAP-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-28 | $9.50 | $9.50 | $8.31 | $8.31 | $8.31 | 4,657 |
| 2021-07-27 | $9.50 | $9.55 | $9.35 | $9.35 | $9.35 | 7,200 |
| 2021-07-26 | $10.09 | $10.14 | $10.04 | $10.05 | $10.05 | 3,050 |
| 2021-07-23 | $10.41 | $10.41 | $10.18 | $10.19 | $10.19 | 2,897 |
| 2021-07-22 | $10.30 | $10.42 | $10.27 | $10.42 | $10.42 | 801 |
| 2021-07-21 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 30 |
| 2021-07-20 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2021-07-19 | $10.46 | $10.46 | $10.45 | $10.46 | $10.46 | 3,620 |
| 2021-07-16 | $10.46 | $10.46 | $10.44 | $10.46 | $10.46 | 12,804 |
| 2021-07-15 | $10.43 | $10.44 | $10.43 | $10.44 | $10.44 | 400 |
| 2021-07-14 | $10.43 | $10.44 | $10.43 | $10.44 | $10.44 | 2,319 |
| 2021-07-13 | $10.45 | $10.45 | $10.43 | $10.43 | $10.43 | 9,000 |
| 2021-07-12 | $10.45 | $10.50 | $10.45 | $10.48 | $10.48 | 1,895 |
| 2021-07-09 | $10.43 | $10.44 | $10.43 | $10.44 | $10.44 | 518 |
| 2021-07-08 | $10.42 | $10.43 | $10.42 | $10.42 | $10.42 | 21,164 |
| 2021-07-07 | $10.41 | $10.41 | $10.40 | $10.40 | $10.40 | 2,036 |
| 2021-07-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-07-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 214 |
| 2021-07-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 5,000 |
| 2021-06-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-06-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2021-06-28 | $10.35 | $10.40 | $10.35 | $10.40 | $10.40 | 13,439 |
| 2021-06-25 | $10.37 | $10.37 | $10.35 | $10.35 | $10.35 | 1,000 |
| 2021-06-24 | $10.40 | $10.40 | $10.37 | $10.37 | $10.37 | 22,491 |
| 2021-06-23 | $10.32 | $10.39 | $10.15 | $10.39 | $10.39 | 788,770 |
| 2021-06-22 | $10.33 | $10.36 | $10.31 | $10.36 | $10.36 | 303,801 |
| 2021-06-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 60 |
| 2021-06-18 | $10.32 | $10.40 | $10.32 | $10.32 | $10.32 | 2,000 |
| 2021-06-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-06-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 140 |
| 2021-06-15 | $10.30 | $10.35 | $10.29 | $10.29 | $10.29 | 24,462 |
| 2021-06-14 | $10.35 | $10.35 | $10.33 | $10.33 | $10.33 | 93,061 |
| 2021-06-11 | $10.35 | $10.39 | $10.33 | $10.33 | $10.33 | 266,512 |
| 2021-06-10 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 23,465 |
| 2021-06-09 | $10.13 | $10.35 | $10.13 | $10.35 | $10.35 | 841 |
| 2021-06-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-06-07 | $10.50 | $10.50 | $10.35 | $10.35 | $10.35 | 3,655 |
| 2021-06-04 | $10.11 | $10.34 | $10.09 | $10.30 | $10.30 | 320,791 |
| 2021-06-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-06-01 | $10.21 | $10.46 | $10.11 | $10.46 | $10.46 | 8,296 |
| 2021-05-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 503 |
| 2021-05-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-05-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-05-25 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 1,544 |
| 2021-05-24 | $10.32 | $10.33 | $10.28 | $10.33 | $10.33 | 10,834 |
| 2021-05-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-05-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 70 |
| 2021-05-19 | $10.37 | $10.37 | $10.36 | $10.37 | $10.37 | 2,202 |
| 2021-05-18 | $10.37 | $10.37 | $10.33 | $10.34 | $10.34 | 11,801 |
| 2021-05-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 148 |
| 2021-05-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-13 | $10.30 | $10.35 | $10.30 | $10.35 | $10.35 | 400 |
| 2021-05-12 | $10.34 | $10.37 | $10.33 | $10.35 | $10.35 | 2,387 |
| 2021-05-11 | $10.34 | $10.38 | $10.34 | $10.38 | $10.38 | 105,001 |
| 2021-05-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-05-07 | $10.32 | $10.40 | $10.32 | $10.40 | $10.40 | 2,973 |
| 2021-05-06 | $10.35 | $10.42 | $10.33 | $10.42 | $10.42 | 1,494 |
| 2021-05-05 | $10.34 | $10.36 | $10.34 | $10.35 | $10.35 | 18,202 |
| 2021-05-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 263 |
| 2021-05-03 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 980 |
| 2021-04-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-04-29 | $10.40 | $10.40 | $10.39 | $10.40 | $10.40 | 6,292 |
| 2021-04-28 | $10.30 | $10.39 | $10.30 | $10.39 | $10.39 | 522 |
| 2021-04-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-26 | $10.27 | $10.35 | $10.27 | $10.35 | $10.35 | 1,103 |
| 2021-04-23 | $10.24 | $10.30 | $10.24 | $10.30 | $10.30 | 1,066 |
| 2021-04-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 314 |
| 2021-04-21 | $10.23 | $10.23 | $10.20 | $10.20 | $10.20 | 26,765 |
| 2021-04-20 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 19,908 |
| 2021-04-19 | $10.25 | $10.25 | $10.21 | $10.25 | $10.25 | 41,982 |
| 2021-04-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 2,096 |
| 2021-04-15 | $10.34 | $10.34 | $10.24 | $10.28 | $10.28 | 112,103 |
| 2021-04-14 | $10.45 | $10.45 | $10.40 | $10.40 | $10.40 | 350 |
| 2021-04-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 15,000 |
| 2021-04-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 102 |
| 2021-04-09 | $10.40 | $10.40 | $10.38 | $10.38 | $10.38 | 80,339 |
| 2021-04-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 424 |
| 2021-04-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1,733 |
| 2021-04-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 202 |
| 2021-04-05 | $10.50 | $10.55 | $10.42 | $10.42 | $10.42 | 32,441 |
| 2021-04-01 | $10.45 | $10.50 | $10.45 | $10.50 | $10.50 | 15,920 |
| 2021-03-31 | $10.55 | $10.58 | $10.42 | $10.49 | $10.49 | 81,945 |
| 2021-03-30 | $10.31 | $10.66 | $10.31 | $10.58 | $10.58 | 46,402 |
| 2021-03-29 | $10.45 | $10.50 | $10.39 | $10.39 | $10.39 | 27,132 |
| 2021-03-26 | $10.40 | $10.50 | $10.26 | $10.40 | $10.40 | 66,485 |
| 2021-03-25 | $10.23 | $10.30 | $10.20 | $10.25 | $10.25 | 60,531 |
| 2021-03-24 | $10.30 | $10.30 | $10.25 | $10.29 | $10.29 | 3,554 |
| 2021-03-23 | $10.50 | $10.50 | $10.30 | $10.40 | $10.40 | 3,614 |
| 2021-03-22 | $10.53 | $10.55 | $10.47 | $10.50 | $10.50 | 96,852 |
| 2021-03-19 | $10.43 | $10.50 | $10.43 | $10.47 | $10.47 | 5,587 |
| 2021-03-18 | $10.50 | $10.58 | $10.45 | $10.45 | $10.45 | 192,833 |
| 2021-03-17 | $10.57 | $10.64 | $10.50 | $10.62 | $10.62 | 348,313 |
| 2021-03-16 | $10.43 | $10.58 | $10.43 | $10.55 | $10.55 | 66,148 |
| 2021-03-15 | $10.51 | $10.54 | $10.43 | $10.50 | $10.50 | 72,065 |
| 2021-03-12 | $10.56 | $10.61 | $10.43 | $10.58 | $10.58 | 29,521 |
| 2021-03-11 | $10.60 | $10.60 | $10.46 | $10.52 | $10.52 | 279,485 |
| 2021-03-10 | $10.50 | $10.69 | $10.46 | $10.60 | $10.60 | 174,970 |
| 2021-03-09 | $10.60 | $10.65 | $10.48 | $10.55 | $10.55 | 124,390 |
| 2021-03-08 | $10.58 | $10.70 | $10.54 | $10.55 | $10.55 | 31,665 |
| 2021-03-05 | $10.51 | $10.60 | $10.33 | $10.58 | $10.58 | 188,693 |
| 2021-03-04 | $10.59 | $10.63 | $10.26 | $10.32 | $10.32 | 474,499 |
| 2021-03-03 | $10.71 | $11.00 | $10.40 | $10.52 | $10.52 | 2,049,350 |
| 2021-03-02 | $10.54 | $10.62 | $10.33 | $10.51 | $10.51 | 188,849 |
| 2021-03-01 | $10.70 | $10.73 | $10.61 | $10.64 | $10.64 | 42,225 |
| 2021-02-26 | $10.73 | $10.73 | $10.66 | $10.70 | $10.70 | 4,834 |
| 2021-02-25 | $10.95 | $10.95 | $10.75 | $10.78 | $10.78 | 51,378 |
| 2021-02-24 | $10.95 | $10.99 | $10.90 | $10.90 | $10.90 | 33,686 |
| 2021-02-23 | $11.00 | $11.00 | $10.75 | $10.99 | $10.99 | 25,938 |
| 2021-02-22 | $11.10 | $11.10 | $11.00 | $11.10 | $11.10 | 64,891 |
| 2021-02-19 | $11.05 | $11.13 | $11.05 | $11.13 | $11.13 | 87,825 |
| 2021-02-18 | $11.00 | $11.05 | $10.92 | $11.03 | $11.03 | 61,789 |
| 2021-02-17 | $10.90 | $11.00 | $10.87 | $11.00 | $11.00 | 65,919 |
| 2021-02-16 | $10.95 | $10.95 | $10.88 | $10.92 | $10.92 | 50,875 |
| 2021-02-12 | $10.95 | $11.00 | $10.78 | $11.00 | $11.00 | 45,049 |
| 2021-02-11 | $10.87 | $11.06 | $10.86 | $10.93 | $10.93 | 616,735 |
| 2021-02-10 | $10.79 | $10.95 | $10.74 | $10.95 | $10.95 | 189,299 |
| 2021-02-09 | $10.80 | $10.86 | $10.77 | $10.77 | $10.77 | 213,336 |
| 2021-02-08 | $10.74 | $10.90 | $10.72 | $10.75 | $10.75 | 102,349 |
| 2021-02-05 | $10.79 | $10.82 | $10.70 | $10.80 | $10.80 | 3,916 |
| 2021-02-04 | $10.67 | $10.76 | $10.67 | $10.73 | $10.73 | 14,726 |
| 2021-02-03 | $10.66 | $10.70 | $10.60 | $10.70 | $10.70 | 11,826 |
| 2021-02-02 | $10.60 | $10.75 | $10.60 | $10.67 | $10.67 | 221,615 |
| 2021-02-01 | $10.57 | $10.58 | $10.46 | $10.58 | $10.58 | 6,897 |
| 2021-01-29 | $10.50 | $10.52 | $10.45 | $10.50 | $10.50 | 38,443 |
| 2021-01-28 | $10.50 | $10.50 | $10.38 | $10.50 | $10.50 | 31,600 |
| 2021-01-27 | $10.70 | $10.70 | $10.38 | $10.45 | $10.45 | 189,435 |
| 2021-01-26 | $10.75 | $10.77 | $10.65 | $10.68 | $10.68 | 81,275 |
| 2021-01-25 | $10.80 | $10.89 | $10.67 | $10.68 | $10.68 | 609,413 |
| 2021-01-22 | $10.65 | $10.75 | $10.64 | $10.75 | $10.75 | 115,675 |
| 2021-01-21 | $10.60 | $10.68 | $10.60 | $10.62 | $10.62 | 224,687 |
| 2021-01-20 | $10.65 | $10.65 | $10.52 | $10.58 | $10.58 | 421,864 |
| 2021-01-19 | $10.80 | $10.80 | $10.60 | $10.60 | $10.60 | 130,484 |
| 2021-01-15 | $10.55 | $10.59 | $10.53 | $10.55 | $10.55 | 167,517 |
| 2021-01-14 | $10.55 | $10.79 | $10.52 | $10.56 | $10.56 | 97,378 |
| 2021-01-13 | $10.48 | $10.88 | $10.48 | $10.59 | $10.59 | 36,111 |
| 2021-01-12 | $10.41 | $10.50 | $10.41 | $10.44 | $10.44 | 31,254 |
| 2021-01-11 | $10.39 | $10.41 | $10.39 | $10.40 | $10.40 | 22,128 |
| 2021-01-08 | $10.35 | $10.40 | $10.30 | $10.38 | $10.38 | 292,007 |
| 2021-01-07 | $10.31 | $10.36 | $10.31 | $10.35 | $10.35 | 114,132 |
| 2021-01-06 | $10.28 | $10.35 | $10.27 | $10.34 | $10.34 | 9,548 |
| 2021-01-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 249 |
| 2021-01-04 | $10.40 | $10.40 | $10.20 | $10.30 | $10.30 | 15,650 |
| 2020-12-31 | $10.30 | $10.34 | $10.23 | $10.30 | $10.30 | 360,031 |
| 2020-12-30 | $10.35 | $10.41 | $10.35 | $10.41 | $10.41 | 111,074 |
| 2020-12-29 | $10.35 | $10.35 | $10.30 | $10.35 | $10.35 | 117,528 |
| 2020-12-28 | $10.25 | $10.33 | $10.14 | $10.31 | $10.31 | 87,806 |
| 2020-12-24 | $10.20 | $10.25 | $10.15 | $10.20 | $10.20 | 225,871 |
| 2020-12-23 | $10.20 | $10.25 | $10.20 | $10.22 | $10.22 | 183,929 |
| 2020-12-22 | $10.17 | $10.24 | $10.16 | $10.22 | $10.22 | 321,596 |
| 2020-12-21 | $10.20 | $10.20 | $10.17 | $10.17 | $10.17 | 63,855 |
| 2020-12-18 | $10.22 | $10.25 | $10.19 | $10.20 | $10.20 | 138,559 |
| 2020-12-17 | $10.12 | $10.22 | $10.11 | $10.20 | $10.20 | 206,647 |
| 2020-12-16 | $10.25 | $10.25 | $10.11 | $10.18 | $10.18 | 76,928 |
| 2020-12-15 | $10.25 | $10.25 | $10.11 | $10.17 | $10.17 | 38,057 |
| 2020-12-14 | $10.22 | $10.24 | $10.20 | $10.23 | $10.23 | 10,151 |
| 2020-12-11 | $10.15 | $10.24 | $10.15 | $10.22 | $10.22 | 152,030 |
| 2020-12-10 | $10.23 | $10.23 | $10.14 | $10.18 | $10.18 | 66,801 |
| 2020-12-09 | $10.15 | $10.20 | $10.12 | $10.14 | $10.14 | 463,740 |
| 2020-12-08 | $10.15 | $10.15 | $10.11 | $10.14 | $10.14 | 90,355 |
| 2020-12-07 | $10.04 | $10.15 | $10.04 | $10.14 | $10.14 | 131,894 |
| 2020-12-04 | $10.02 | $10.15 | $10.02 | $10.10 | $10.10 | 789,205 |
| 2020-12-03 | $10.02 | $10.06 | $10.00 | $10.02 | $10.02 | 3,318,216 |
| 2020-12-02 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 7,349,848 |
Doma Holdings Inc - Units (1 Ord Share Class A & 1/3 War) (CAP-U) News Headlines
Recent Doma Holdings Inc - Units (1 Ord Share Class A & 1/3 War) (CAP-U) News
Similar Companies to Doma Holdings Inc - Units (1 Ord Share Class A & 1/3 War) (CAP-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |