Capstone Therapeutics Corp (CAPS) Stock

Data as of June 30, 2025

$1.67 ($-0.03) -1.76%

Capstone Therapeutics Corp - Daily Information

Click for more stock information on Capstone Therapeutics Corp.

Daily Information	Data
Date	June 30, 2025
Open	$1.70
Previous Close	$1.67
High	$1.72
Low	$1.67
Adjusted Open	$1.70
Previous Adjusted Close	$1.67
Adjusted High	$1.72
Adjusted Low	$1.67

About Capstone Therapeutics Corp (CAPS)

Capstone Therapeutics Corp. (Capstone Therapeutics), formerly OrthoLogic Corp., is a biotechnology company engaged in developing a pipeline of therapeutic peptides aimed at helping patients with under-served medical conditions. AZX100 is a synthetic 24-amino acid peptide. Chrysalin (TP508), a synthetic 23-amino acid peptide, produces angiogenic and other tissue repair effects in part by activating or upregulating endothelial nitric oxide synthase (eNOS); cytokine modulation resulting in an anti-inflammatory effect; inhibiting apoptosis (programmed cell death); and modulating angiogenic factors. The Company is focused on development and commercialization of two product platforms: AZX100 and Chrysalin (TP508 or rusalatide acetate). The Company completed its Phase II clinical trial in dermal scarring following shoulder surgery in 2010 and it completed and reported results from this study during the year ended 2011(2011).

Invest in Capstone Therapeutics Corp (CAPS)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Capstone Therapeutics Corp (CAPS)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-27	$1.70	$1.72	$1.67	$1.67	$1.67	8,074
2025-06-26	$1.73	$1.80	$1.70	$1.70	$1.70	20,092
2025-06-25	$1.67	$1.74	$1.67	$1.74	$1.74	12,924
2025-06-24	$1.75	$1.83	$1.67	$1.70	$1.70	29,891
2025-06-23	$1.77	$1.93	$1.73	$1.77	$1.77	21,720
2025-06-20	$1.95	$1.95	$1.76	$1.76	$1.76	36,582
2025-06-18	$1.91	$1.91	$1.85	$1.88	$1.88	9,709
2025-06-17	$1.92	$1.97	$1.86	$1.88	$1.88	42,887
2025-06-16	$1.89	$1.92	$1.77	$1.89	$1.89	29,177
2025-06-13	$1.87	$1.94	$1.76	$1.79	$1.79	34,745
2025-06-12	$1.97	$1.97	$1.83	$1.86	$1.86	27,680
2025-06-11	$1.86	$1.97	$1.81	$1.92	$1.92	14,786
2025-06-10	$1.95	$1.95	$1.89	$1.89	$1.89	11,052
2025-06-09	$1.94	$1.94	$1.82	$1.88	$1.88	21,747
2025-06-06	$1.84	$1.93	$1.81	$1.86	$1.86	19,216
2025-06-05	$1.94	$1.95	$1.80	$1.90	$1.90	24,394
2025-06-04	$1.88	$1.94	$1.85	$1.90	$1.90	24,993
2025-06-03	$1.91	$2.00	$1.85	$1.93	$1.93	33,769
2025-06-02	$1.87	$2.04	$1.81	$1.92	$1.92	67,650
2025-05-30	$1.90	$1.90	$1.75	$1.82	$1.82	28,261
2025-05-29	$1.90	$2.03	$1.74	$1.80	$1.80	69,298
2025-05-28	$1.95	$1.96	$1.82	$1.84	$1.84	31,296
2025-05-27	$1.91	$1.98	$1.90	$1.92	$1.92	42,583
2025-05-23	$1.96	$2.00	$1.90	$1.94	$1.94	73,861
2025-05-22	$2.05	$2.07	$1.90	$1.91	$1.91	76,194
2025-05-21	$2.00	$2.14	$1.90	$1.95	$1.95	232,958
2025-05-20	$2.00	$2.10	$1.94	$1.97	$1.97	147,670
2025-05-19	$2.15	$2.27	$1.89	$2.09	$2.09	522,621
2025-05-16	$2.76	$3.29	$2.16	$2.45	$2.45	21,665,221
2025-05-15	$1.84	$1.92	$1.65	$1.66	$1.66	17,149
2025-05-14	$1.76	$2.05	$1.75	$1.75	$1.75	7,469
2025-05-13	$1.87	$1.94	$1.74	$1.77	$1.77	70,670
2025-05-12	$1.71	$2.21	$1.59	$1.92	$1.92	618,122
2025-05-09	$1.58	$1.77	$1.58	$1.75	$1.75	5,638
2025-05-08	$1.72	$1.81	$1.68	$1.76	$1.76	15,012
2025-05-07	$1.79	$1.79	$1.70	$1.70	$1.70	7,104
2025-05-06	$1.75	$1.83	$1.71	$1.83	$1.83	5,376
2025-05-05	$1.83	$1.90	$1.75	$1.78	$1.78	4,838
2025-05-02	$1.90	$1.90	$1.76	$1.88	$1.88	15,970
2025-05-01	$1.82	$1.95	$1.82	$1.90	$1.90	12,890
2025-04-30	$2.02	$2.02	$1.73	$1.76	$1.76	14,199
2025-04-29	$2.03	$2.06	$1.99	$2.00	$2.00	4,068
2025-04-28	$2.04	$2.04	$2.02	$2.03	$2.03	1,874
2025-04-25	$2.19	$2.21	$2.00	$2.01	$2.01	52,796
2025-04-24	$2.03	$2.15	$1.98	$2.05	$2.05	13,394
2025-04-23	$2.09	$2.09	$1.98	$2.02	$2.02	16,220
2025-04-22	$2.08	$2.08	$1.95	$2.03	$2.03	21,009
2025-04-21	$2.03	$2.25	$2.00	$2.03	$2.03	27,906
2025-04-17	$2.19	$2.29	$1.93	$2.02	$2.02	26,013
2025-04-16	$2.75	$2.97	$2.12	$2.19	$2.19	90,343
2025-04-15	$2.85	$3.00	$2.72	$2.75	$2.75	11,113
2025-04-14	$2.55	$3.00	$2.42	$2.90	$2.90	101,646
2025-04-11	$2.41	$2.60	$2.37	$2.38	$2.38	35,603
2025-04-10	$2.60	$2.65	$2.39	$2.42	$2.42	9,226
2025-04-09	$2.48	$2.70	$2.41	$2.52	$2.52	45,587
2025-04-08	$1.96	$2.77	$1.95	$2.53	$2.53	378,103
2025-04-07	$1.80	$1.94	$1.65	$1.82	$1.82	65,577
2025-04-04	$1.95	$2.01	$1.80	$1.92	$1.92	24,100
2025-04-03	$2.10	$2.24	$2.00	$2.08	$2.08	35,603
2025-04-02	$2.45	$2.50	$2.00	$2.36	$2.36	156,435
2025-04-01	$2.32	$2.84	$2.25	$2.34	$2.34	262,798
2025-03-31	$2.30	$2.63	$2.05	$2.41	$2.41	148,904
2025-03-28	$2.42	$2.60	$2.36	$2.40	$2.40	16,129
2025-03-27	$2.70	$2.80	$2.46	$2.50	$2.50	43,184
2025-03-26	$3.20	$3.27	$2.65	$2.80	$2.80	133,204
2025-03-25	$2.60	$3.04	$2.51	$2.92	$2.92	363,065
2025-03-24	$1.97	$4.18	$1.95	$2.77	$2.77	13,600,311
2025-03-21	$2.00	$2.20	$1.72	$1.72	$1.72	97,830
2025-03-20	$2.10	$2.25	$2.10	$2.13	$2.13	28,782
2025-03-19	$2.09	$2.43	$1.80	$2.19	$2.19	117,301
2025-03-18	$2.83	$2.87	$2.08	$2.22	$2.22	130,565
2025-03-17	$2.80	$3.63	$2.55	$2.98	$2.98	4,271,890
2025-03-14	$3.10	$3.19	$2.20	$2.50	$2.50	219,643
2025-03-13	$3.07	$3.15	$2.50	$2.52	$2.52	17,976
2025-03-12	$3.04	$3.25	$2.42	$3.00	$3.00	40,785
2025-03-11	$2.92	$3.50	$2.92	$3.01	$3.01	68,917
2025-03-10	$3.90	$3.90	$3.05	$3.11	$3.11	72,412
2025-03-07	$3.80	$3.80	$3.25	$3.32	$3.32	39,043
2025-03-06	$3.50	$4.00	$3.41	$3.90	$3.90	404,813
2025-03-05	$3.80	$3.80	$3.80	$3.80	$3.80	0
2025-03-04	$3.80	$3.80	$3.80	$3.80	$3.80	20
2025-03-03	$3.80	$3.80	$3.80	$3.80	$3.80	0
2025-02-28	$3.80	$3.80	$3.80	$3.80	$3.80	0
2025-02-27	$2.95	$4.00	$2.91	$3.80	$3.80	5,101
2025-02-26	$2.78	$2.78	$2.72	$2.72	$2.72	200
2025-02-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2025-02-24	$2.58	$2.60	$2.58	$2.60	$2.60	256
2025-02-21	$2.50	$2.50	$2.50	$2.50	$2.50	1
2025-02-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-10	$2.50	$2.50	$2.50	$2.50	$2.50	100
2025-02-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-05	$2.50	$2.50	$2.50	$2.50	$2.50	50
2025-02-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-03	$2.50	$2.50	$2.50	$2.50	$2.50	40
2025-01-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-01-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-01-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-01-28	$2.50	$2.50	$2.50	$2.50	$2.50	2
2025-01-27	$2.50	$2.50	$2.50	$2.50	$2.50	200
2025-01-24	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-01-23	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-01-22	$2.75	$2.75	$2.75	$2.75	$2.75	27
2025-01-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-01-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-01-16	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-01-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-01-14	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-01-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-01-10	$2.75	$2.75	$2.75	$2.75	$2.75	100
2025-01-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-01-07	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-01-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-01-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-01-02	$2.50	$2.75	$2.50	$2.75	$2.75	2,100
2024-12-31	$2.24	$2.24	$2.24	$2.24	$2.24	86
2024-12-30	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-12-27	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-12-26	$2.24	$2.24	$2.24	$2.24	$2.24	1,872
2024-12-24	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-12-23	$2.76	$2.76	$2.24	$2.24	$2.24	1,872
2024-12-20	$2.76	$2.76	$2.76	$2.76	$2.76	0
2024-12-19	$2.80	$2.80	$2.76	$2.76	$2.76	200
2024-12-18	$3.03	$3.03	$3.00	$3.00	$3.00	300
2024-12-17	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-12-16	$3.25	$3.80	$3.00	$3.40	$3.40	1,596
2024-12-13	$3.25	$16.18	$2.29	$2.29	$2.29	19,001
2024-12-12	$2.90	$2.90	$2.90	$2.90	$2.90	1
2024-12-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-12-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-12-09	$2.90	$2.90	$2.90	$2.90	$2.90	5
2024-12-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-12-05	$3.25	$3.25	$2.90	$2.90	$2.90	1,225
2024-12-04	$3.20	$3.78	$3.20	$3.78	$3.78	1,350
2024-12-03	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-12-02	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-11-29	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-11-27	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-11-26	$3.20	$3.20	$3.20	$3.20	$3.20	1
2024-11-25	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-11-22	$3.20	$3.20	$3.20	$3.20	$3.20	1
2024-11-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-11-20	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-11-19	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-11-18	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-11-15	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-11-14	$3.20	$3.20	$3.20	$3.20	$3.20	5
2024-11-13	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-11-12	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-11-11	$3.20	$3.20	$3.20	$3.20	$3.20	1
2024-11-08	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-11-07	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-11-06	$3.20	$3.20	$3.20	$3.20	$3.20	91
2024-11-05	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-11-04	$3.20	$3.20	$3.20	$3.20	$3.20	86
2024-11-01	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-10-31	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-10-30	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-10-29	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-10-28	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-10-25	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-10-24	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-10-23	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-10-22	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-10-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-10-18	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-10-17	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-10-16	$3.30	$3.30	$3.20	$3.20	$3.20	415
2024-10-15	$3.25	$3.25	$3.25	$3.25	$3.25	1
2024-10-14	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-10	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-09	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-08	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-07	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-04	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-03	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-02	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-01	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-09-30	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-09-27	$3.25	$3.25	$3.25	$3.25	$3.25	100
2024-09-26	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-09-25	$3.40	$3.40	$3.40	$3.40	$3.40	100
2024-09-24	$3.68	$3.68	$3.68	$3.68	$3.68	0
2024-09-23	$3.68	$3.68	$3.68	$3.68	$3.68	0
2024-09-20	$3.68	$3.68	$3.68	$3.68	$3.68	200
2024-09-19	$3.90	$3.90	$3.75	$3.75	$3.75	315
2024-09-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-09-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-09-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-09-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-09-12	$4.00	$4.00	$4.00	$4.00	$4.00	100
2024-09-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-09-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-09-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-09-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-09-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-09-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-09-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-08-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-08-29	$4.50	$4.50	$4.50	$4.50	$4.50	1
2024-08-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-08-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-08-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-08-23	$4.50	$4.50	$4.50	$4.50	$4.50	11
2024-08-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-08-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-08-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-08-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-08-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-08-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-08-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-08-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-08-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-08-09	$4.50	$4.50	$4.50	$4.50	$4.50	15
2024-08-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-08-07	$4.50	$4.50	$4.50	$4.50	$4.50	2
2024-08-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-08-05	$4.50	$4.50	$4.50	$4.50	$4.50	2
2024-08-02	$4.50	$4.50	$4.50	$4.50	$4.50	200
2024-08-01	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-31	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-30	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-29	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-26	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-25	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-24	$4.10	$4.10	$4.10	$4.10	$4.10	1
2024-07-23	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-22	$4.10	$4.10	$4.10	$4.10	$4.10	53
2024-07-19	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-18	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-17	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-16	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-15	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-12	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-11	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-10	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-09	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-08	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-05	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-03	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-02	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-07-01	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-06-28	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-06-27	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-06-26	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-06-25	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-06-24	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-06-21	$4.10	$4.10	$4.10	$4.10	$4.10	1
2024-06-20	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-06-18	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-06-17	$4.10	$4.10	$4.10	$4.10	$4.10	36
2024-06-14	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-06-13	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-06-12	$4.10	$4.10	$4.10	$4.10	$4.10	1
2024-06-11	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-06-10	$4.10	$4.10	$4.10	$4.10	$4.10	2
2024-06-07	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-06-06	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-06-05	$4.10	$4.10	$4.10	$4.10	$4.10	5
2024-06-04	$4.10	$4.10	$4.10	$4.10	$4.10	1,486
2024-06-03	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-05-31	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-05-30	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-05-29	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-05-28	$4.10	$4.10	$4.10	$4.10	$4.10	466
2024-05-24	$4.63	$4.63	$4.63	$4.63	$4.63	0
2024-05-23	$4.63	$4.63	$4.63	$4.63	$4.63	4
2024-05-22	$4.63	$4.63	$4.63	$4.63	$4.63	0
2024-05-21	$4.63	$4.63	$4.63	$4.63	$4.63	0
2024-05-20	$4.63	$4.63	$4.63	$4.63	$4.63	0
2024-05-17	$4.63	$4.63	$4.63	$4.63	$4.63	0
2024-05-16	$4.63	$4.63	$4.63	$4.63	$4.63	2
2024-05-15	$4.63	$4.63	$4.63	$4.63	$4.63	0
2024-05-14	$4.63	$4.63	$4.63	$4.63	$4.63	0
2024-05-13	$4.63	$4.63	$4.63	$4.63	$4.63	20
2024-05-10	$4.63	$4.63	$4.50	$4.63	$4.63	400
2024-05-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-05-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-05-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-05-06	$5.00	$5.00	$5.00	$5.00	$5.00	300
2024-05-03	$5.20	$5.20	$5.20	$5.20	$5.20	9
2024-05-02	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-05-01	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-04-30	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-04-29	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-04-26	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-04-25	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-04-24	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-04-23	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-04-22	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-04-19	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-04-18	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-04-17	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-04-16	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-04-15	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-04-12	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-04-11	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-04-10	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-04-09	$5.20	$5.20	$5.20	$5.20	$5.20	1
2024-04-08	$5.20	$5.20	$5.20	$5.20	$5.20	2
2024-04-05	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-04-04	$5.20	$5.20	$5.20	$5.20	$5.20	27
2024-04-03	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-04-02	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-04-01	$5.20	$5.20	$5.20	$5.20	$5.20	1
2024-03-28	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-03-27	$5.20	$5.20	$5.20	$5.20	$5.20	1
2024-03-26	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-03-25	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-03-22	$5.20	$5.20	$5.20	$5.20	$5.20	1
2024-03-21	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-03-20	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-03-19	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-03-18	$5.20	$5.20	$5.20	$5.20	$5.20	1
2024-03-15	$5.20	$5.20	$5.20	$5.20	$5.20	23
2024-03-14	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-03-13	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-03-12	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-03-11	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-03-08	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-03-07	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-03-06	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-03-05	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-03-04	$5.20	$5.20	$5.20	$5.20	$5.20	2
2024-03-01	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-02-29	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-02-28	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-02-27	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-02-26	$5.20	$5.20	$5.20	$5.20	$5.20	2
2024-02-23	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-02-22	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-02-21	$5.20	$5.20	$5.20	$5.20	$5.20	3
2024-02-20	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-02-16	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-02-15	$5.20	$5.20	$5.20	$5.20	$5.20	6
2024-02-14	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-02-13	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-02-12	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-02-09	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-02-08	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-02-07	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-02-06	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-02-05	$5.20	$5.20	$5.20	$5.20	$5.20	4
2024-02-02	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-02-01	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-01-31	$5.20	$5.20	$5.20	$5.20	$5.20	2
2024-01-30	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-01-29	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-01-26	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-01-25	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-01-24	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-01-23	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-01-22	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-01-19	$5.20	$5.20	$5.20	$5.20	$5.20	4
2024-01-18	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-01-17	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-01-16	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-01-12	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-01-11	$5.20	$5.20	$5.20	$5.20	$5.20	2
2024-01-10	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-01-09	$5.20	$5.20	$5.20	$5.20	$5.20	2
2024-01-08	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-01-05	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-01-04	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-01-03	$5.20	$5.20	$5.20	$5.20	$5.20	0
2024-01-02	$5.20	$5.20	$5.20	$5.20	$5.20	1
2023-12-29	$5.20	$5.20	$5.20	$5.20	$5.20	2
2023-12-28	$5.20	$5.20	$5.20	$5.20	$5.20	0
2023-12-27	$5.20	$5.20	$5.20	$5.20	$5.20	25
2023-12-26	$5.20	$5.20	$5.20	$5.20	$5.20	1
2023-12-22	$5.20	$5.20	$5.20	$5.20	$5.20	3
2023-12-21	$5.20	$5.20	$5.20	$5.20	$5.20	0
2023-12-20	$5.20	$5.20	$5.20	$5.20	$5.20	0
2023-12-19	$5.20	$5.20	$5.20	$5.20	$5.20	3
2023-12-18	$5.20	$5.20	$5.20	$5.20	$5.20	1
2023-12-15	$5.20	$5.20	$5.20	$5.20	$5.20	0
2023-12-14	$5.20	$5.20	$5.20	$5.20	$5.20	0
2023-12-13	$5.20	$5.20	$5.20	$5.20	$5.20	0
2023-12-12	$5.20	$5.20	$5.20	$5.20	$5.20	0
2023-12-11	$5.20	$5.20	$5.20	$5.20	$5.20	3
2023-12-08	$5.20	$5.20	$5.20	$5.20	$5.20	0
2023-12-07	$5.20	$5.20	$5.20	$5.20	$5.20	0
2023-12-06	$5.20	$5.20	$5.20	$5.20	$5.20	7
2023-12-05	$5.20	$5.20	$5.20	$5.20	$5.20	0
2023-12-04	$5.20	$5.20	$5.20	$5.20	$5.20	0
2023-12-01	$5.20	$5.20	$5.20	$5.20	$5.20	0
2023-11-30	$5.20	$5.20	$5.20	$5.20	$5.20	7
2023-11-29	$5.20	$5.20	$5.20	$5.20	$5.20	2
2023-11-28	$5.20	$5.25	$5.00	$5.20	$5.20	379
2023-11-27	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-11-24	$7.00	$7.00	$7.00	$7.00	$7.00	3
2023-11-22	$7.00	$7.00	$7.00	$7.00	$7.00	2
2023-11-21	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-11-20	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-11-17	$7.00	$7.00	$4.90	$7.00	$7.00	448
2023-11-16	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-11-15	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-11-14	$7.50	$7.50	$7.50	$7.50	$7.50	12
2023-11-13	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-11-10	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-11-09	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-11-08	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-11-07	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-11-06	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-11-03	$7.50	$7.50	$7.50	$7.50	$7.50	21
2023-11-02	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-11-01	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-10-31	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-10-30	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-10-27	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-10-26	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-10-25	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-10-24	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-10-23	$7.50	$7.50	$7.50	$7.50	$7.50	8
2023-10-20	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-10-19	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-10-18	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-10-17	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-10-16	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-10-13	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-10-12	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-10-11	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-10-10	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-10-09	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-10-06	$7.50	$7.50	$7.50	$7.50	$7.50	101
2023-10-05	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-10-04	$7.50	$7.50	$7.50	$7.50	$7.50	98
2023-10-03	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-10-02	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-09-29	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-09-28	$7.50	$7.50	$7.50	$7.50	$7.50	1
2023-09-27	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-09-26	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-09-25	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-09-22	$7.50	$7.50	$7.50	$7.50	$7.50	2
2023-09-21	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-09-20	$7.50	$7.50	$7.50	$7.50	$7.50	52
2023-09-19	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-09-18	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-09-15	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-09-14	$7.50	$7.50	$7.50	$7.50	$7.50	10
2023-09-13	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-09-12	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-09-11	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-09-08	$7.50	$7.50	$7.50	$7.50	$7.50	26
2023-09-07	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-09-06	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-09-05	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-09-01	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-08-31	$7.50	$7.50	$7.50	$7.50	$7.50	5
2023-08-30	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-08-29	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-08-28	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-08-25	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-08-24	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-08-23	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-08-22	$7.50	$7.50	$7.50	$7.50	$7.50	1
2023-08-21	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-08-18	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-08-17	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-08-16	$7.50	$7.50	$7.50	$7.50	$7.50	1
2023-08-15	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-08-14	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-08-11	$7.50	$7.50	$7.50	$7.50	$7.50	2
2023-08-10	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-08-09	$7.50	$7.50	$7.50	$7.50	$7.50	10
2023-08-08	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-08-07	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-08-04	$7.50	$7.50	$7.50	$7.50	$7.50	2
2023-08-03	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-08-02	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-08-01	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-07-31	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-07-28	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-07-27	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-07-26	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-07-25	$7.50	$7.50	$7.50	$7.50	$7.50	1
2023-07-24	$7.50	$7.50	$7.50	$7.50	$7.50	3
2023-07-21	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-07-20	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-07-19	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-07-18	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-07-17	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-07-14	$7.50	$7.50	$7.50	$7.50	$7.50	3
2023-07-13	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-07-12	$7.50	$7.50	$7.50	$7.50	$7.50	110
2023-07-11	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-07-10	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-07-07	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-07-06	$8.00	$8.00	$8.00	$8.00	$8.00	1
2023-07-05	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-07-03	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-06-30	$8.00	$8.00	$8.00	$8.00	$8.00	10
2023-06-29	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-06-28	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-06-27	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-06-26	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-06-23	$9.00	$9.00	$8.00	$8.00	$8.00	200
2023-06-22	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-06-21	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-06-20	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-06-16	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-06-15	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-06-14	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-06-13	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-06-12	$20.00	$20.00	$20.00	$20.00	$20.00	55
2023-06-09	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-06-08	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-06-07	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-06-06	$20.00	$20.00	$5.00	$20.00	$20.00	1,000
2023-06-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-06-02	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-06-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-31	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-25	$37.00	$37.00	$37.00	$37.00	$37.00	23
2023-05-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-23	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-22	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-17	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-16	$37.00	$37.00	$37.00	$37.00	$37.00	4
2023-05-15	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-04	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-02	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-01	$37.00	$37.00	$37.00	$37.00	$37.00	1
2023-04-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-27	$37.00	$37.00	$37.00	$37.00	$37.00	2
2023-04-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-25	$37.00	$37.00	$37.00	$37.00	$37.00	15
2023-04-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-20	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-17	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-14	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-04	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-31	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-29	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-27	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-23	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-22	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-20	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-17	$37.00	$37.00	$37.00	$37.00	$37.00	5
2023-03-16	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-15	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-14	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-09	$37.00	$37.00	$37.00	$37.00	$37.00	2
2023-03-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-02	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-03-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-27	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-24	$37.00	$37.00	$37.00	$37.00	$37.00	7
2023-02-23	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-22	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-17	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-16	$37.00	$37.00	$37.00	$37.00	$37.00	2
2023-02-15	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-14	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-07	$37.00	$37.00	$37.00	$37.00	$37.00	1
2023-02-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-03	$37.00	$37.00	$37.00	$37.00	$37.00	15
2023-02-02	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-02-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-01-31	$37.00	$37.00	$37.00	$37.00	$37.00	3
2023-01-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-01-27	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-01-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-01-25	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-01-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-01-23	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-01-20	$37.00	$37.00	$37.00	$37.00	$37.00	1
2023-01-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-01-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-01-17	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-01-13	$37.00	$37.00	$37.00	$37.00	$37.00	25
2023-01-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-01-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-01-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-01-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-01-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-01-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-01-04	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-01-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-30	$37.00	$37.00	$37.00	$37.00	$37.00	1
2022-12-29	$37.00	$37.00	$37.00	$37.00	$37.00	2
2022-12-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-27	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-23	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-22	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-21	$37.00	$37.00	$37.00	$37.00	$37.00	13
2022-12-20	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-16	$37.00	$37.00	$37.00	$37.00	$37.00	286
2022-12-15	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-14	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-13	$37.00	$37.00	$37.00	$37.00	$37.00	7
2022-12-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-08	$37.00	$37.00	$37.00	$37.00	$37.00	1
2022-12-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-06	$37.00	$37.00	$37.00	$37.00	$37.00	1
2022-12-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-02	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-29	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-25	$37.00	$37.00	$37.00	$37.00	$37.00	7
2022-11-23	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-22	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-21	$37.00	$37.00	$37.00	$37.00	$37.00	1
2022-11-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-17	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-16	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-15	$37.00	$37.00	$37.00	$37.00	$37.00	6
2022-11-14	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-11	$37.00	$37.00	$37.00	$37.00	$37.00	6
2022-11-10	$37.00	$37.00	$37.00	$37.00	$37.00	3
2022-11-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-04	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-02	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-31	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-27	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-25	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-20	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-17	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-14	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-07	$37.00	$37.00	$37.00	$37.00	$37.00	1
2022-10-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-04	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-09-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-09-29	$37.00	$37.00	$37.00	$37.00	$37.00	14
2022-09-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-09-27	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-09-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-09-23	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-09-22	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-09-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-09-20	$37.00	$37.00	$37.00	$37.00	$37.00	2
2022-09-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-09-16	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-09-15	$37.00	$37.00	$37.00	$37.00	$37.00	25
2022-09-14	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-09-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-09-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-09-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-09-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-09-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-09-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-09-02	$37.00	$37.00	$37.00	$37.00	$37.00	4
2022-09-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-08-31	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-08-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-08-29	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-08-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-08-25	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-08-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-08-23	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-08-22	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-08-19	$37.00	$37.00	$37.00	$37.00	$37.00	3
2022-08-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-08-17	$37.00	$37.00	$37.00	$37.00	$37.00	1
2022-08-16	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-08-15	$37.00	$37.00	$37.00	$37.00	$37.00	128
2022-08-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-08-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-08-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-08-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-08-08	$37.00	$37.00	$37.00	$37.00	$37.00	170
2022-08-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-08-04	$37.00	$37.00	$37.00	$37.00	$37.00	7
2022-08-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-08-02	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-08-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-29	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-27	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-25	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-22	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-20	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-15	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-14	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-07-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-06-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-06-29	$37.00	$37.00	$37.00	$37.00	$37.00	3
2022-06-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-06-27	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-06-24	$37.00	$37.00	$37.00	$37.00	$37.00	7
2022-06-23	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-06-22	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-06-21	$37.00	$37.00	$37.00	$37.00	$37.00	12
2022-06-17	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-06-16	$37.00	$37.00	$37.00	$37.00	$37.00	3
2022-06-15	$37.00	$37.00	$37.00	$37.00	$37.00	1
2022-06-14	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-06-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-06-10	$37.00	$37.00	$37.00	$37.00	$37.00	3
2022-06-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-06-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-06-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-06-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-06-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-06-02	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-06-01	$37.00	$37.00	$37.00	$37.00	$37.00	1,405
2022-05-31	$37.50	$37.50	$37.50	$37.50	$37.50	0
2022-05-27	$37.50	$37.50	$37.50	$37.50	$37.50	0
2022-05-26	$37.50	$37.50	$37.50	$37.50	$37.50	0
2022-05-25	$37.50	$37.50	$37.50	$37.50	$37.50	0
2022-05-24	$37.50	$37.50	$37.50	$37.50	$37.50	0
2022-05-23	$37.50	$37.50	$37.50	$37.50	$37.50	0
2022-05-20	$37.50	$37.50	$37.50	$37.50	$37.50	401
2022-05-19	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-05-18	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-05-17	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-05-16	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-05-13	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-05-12	$36.00	$36.00	$36.00	$36.00	$36.00	22
2022-05-11	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-05-10	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-05-09	$36.00	$36.00	$36.00	$36.00	$36.00	6
2022-05-06	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-05-05	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-05-04	$36.00	$36.00	$36.00	$36.00	$36.00	3
2022-05-03	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-05-02	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-04-29	$36.00	$36.00	$36.00	$36.00	$36.00	3
2022-04-28	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-04-27	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-04-26	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-04-25	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-04-22	$36.00	$36.00	$36.00	$36.00	$36.00	1
2022-04-21	$36.00	$36.00	$36.00	$36.00	$36.00	11
2022-04-20	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-04-19	$36.00	$36.00	$36.00	$36.00	$36.00	6
2022-04-18	$36.00	$36.00	$36.00	$36.00	$36.00	1
2022-04-14	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-04-13	$36.00	$36.00	$36.00	$36.00	$36.00	200
2022-04-12	$36.50	$36.50	$36.50	$36.50	$36.50	1
2022-04-11	$36.50	$36.50	$36.50	$36.50	$36.50	0
2022-04-08	$36.50	$36.50	$36.50	$36.50	$36.50	101
2022-04-07	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-04-06	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-04-05	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-04-04	$35.00	$35.00	$35.00	$35.00	$35.00	2
2022-04-01	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-31	$35.00	$35.00	$35.00	$35.00	$35.00	1
2022-03-30	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-29	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-28	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-25	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-24	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-23	$35.00	$35.00	$35.00	$35.00	$35.00	1
2022-03-22	$35.00	$35.00	$35.00	$35.00	$35.00	1
2022-03-21	$35.00	$35.00	$35.00	$35.00	$35.00	2
2022-03-18	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-17	$35.00	$35.00	$35.00	$35.00	$35.00	1
2022-03-16	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-15	$35.00	$35.00	$35.00	$35.00	$35.00	10
2022-03-14	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-11	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-10	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-09	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-08	$35.00	$35.00	$35.00	$35.00	$35.00	2
2022-03-07	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-03-04	$35.00	$35.00	$35.00	$35.00	$35.00	5
2022-03-03	$35.00	$35.00	$35.00	$35.00	$35.00	5
2022-03-02	$35.00	$35.00	$35.00	$35.00	$35.00	6
2022-03-01	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-02-28	$35.00	$35.00	$35.00	$35.00	$35.00	2
2022-02-25	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-02-24	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-02-23	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-02-22	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-02-18	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-02-17	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-02-16	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-02-15	$35.00	$35.00	$35.00	$35.00	$35.00	2
2022-02-14	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-02-11	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-02-10	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-02-09	$35.00	$35.00	$35.00	$35.00	$35.00	7
2022-02-08	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-02-07	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-02-04	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-02-03	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-02-02	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-02-01	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-01-31	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-01-28	$35.00	$35.00	$35.00	$35.00	$35.00	7
2022-01-27	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-01-26	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-01-25	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-01-24	$35.00	$35.00	$35.00	$35.00	$35.00	100
2022-01-21	$25.00	$25.00	$25.00	$25.00	$25.00	0
2022-01-20	$25.00	$25.00	$25.00	$25.00	$25.00	0
2022-01-19	$25.00	$25.00	$25.00	$25.00	$25.00	13
2022-01-18	$22.00	$22.00	$22.00	$22.00	$22.00	147
2022-01-14	$22.00	$22.00	$22.00	$22.00	$22.00	0
2022-01-13	$22.00	$22.00	$22.00	$22.00	$22.00	0
2022-01-12	$22.00	$22.00	$22.00	$22.00	$22.00	147
2022-01-11	$17.25	$17.25	$17.25	$17.25	$17.25	0
2022-01-10	$17.25	$17.25	$17.25	$17.25	$17.25	0
2022-01-07	$17.25	$17.25	$17.25	$17.25	$17.25	0
2022-01-06	$17.25	$17.25	$17.25	$17.25	$17.25	0
2022-01-05	$17.25	$17.25	$17.25	$17.25	$17.25	0
2022-01-04	$17.25	$17.25	$17.25	$17.25	$17.25	1
2022-01-03	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-12-31	$17.25	$17.25	$17.25	$17.25	$17.25	1
2021-12-30	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-12-29	$17.25	$17.25	$17.25	$17.25	$17.25	1
2021-12-28	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-12-27	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-12-23	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-12-22	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-12-21	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-12-20	$17.25	$17.25	$17.25	$17.25	$17.25	49
2021-12-17	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-12-16	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-12-15	$17.25	$17.25	$17.25	$17.25	$17.25	1
2021-12-14	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-12-13	$17.25	$17.25	$17.25	$17.25	$17.25	35
2021-12-10	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-12-09	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-12-08	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-12-07	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-12-06	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-12-03	$17.25	$17.25	$17.25	$17.25	$17.25	8
2021-12-02	$17.25	$17.25	$17.25	$17.25	$17.25	1
2021-12-01	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-11-30	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-11-29	$17.25	$17.25	$17.25	$17.25	$17.25	2
2021-11-26	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-11-24	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-11-23	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-11-22	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-11-19	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-11-18	$17.25	$17.25	$17.00	$17.25	$17.25	318
2021-11-17	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-11-16	$16.00	$16.00	$16.00	$16.00	$16.00	10
2021-11-15	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-11-12	$16.00	$16.00	$16.00	$16.00	$16.00	33
2021-11-11	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-11-10	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-11-09	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-11-08	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-11-05	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-11-04	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-11-03	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-11-02	$16.00	$16.00	$16.00	$16.00	$16.00	12
2021-11-01	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-10-29	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-10-28	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-10-27	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-10-26	$16.00	$16.00	$16.00	$16.00	$16.00	12
2021-10-25	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-10-22	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-10-21	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-10-20	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-10-19	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-10-18	$16.00	$16.00	$16.00	$16.00	$16.00	3
2021-10-15	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-10-14	$16.00	$16.00	$16.00	$16.00	$16.00	1
2021-10-13	$16.00	$16.00	$16.00	$16.00	$16.00	0
2021-10-12	$16.00	$16.00	$16.00	$16.00	$16.00	110
2021-10-11	$6.10	$6.10	$6.10	$6.10	$6.10	686
2021-10-08	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-10-07	$22.00	$22.00	$22.00	$22.00	$22.00	1
2021-10-06	$22.00	$22.00	$22.00	$22.00	$22.00	8
2021-10-05	$22.00	$22.00	$22.00	$22.00	$22.00	2
2021-10-04	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-10-01	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-09-30	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-09-29	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-09-28	$22.00	$22.00	$22.00	$22.00	$22.00	10
2021-09-27	$22.00	$22.00	$22.00	$22.00	$22.00	26
2021-09-24	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-09-23	$22.00	$22.00	$22.00	$22.00	$22.00	5
2021-09-22	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-09-21	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-09-20	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-09-17	$22.00	$22.00	$22.00	$22.00	$22.00	3
2021-09-16	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-09-15	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-09-14	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-09-13	$22.00	$22.00	$22.00	$22.00	$22.00	2
2021-09-10	$22.00	$22.00	$22.00	$22.00	$22.00	2
2021-09-09	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-09-08	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-09-07	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-09-03	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-09-02	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-09-01	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-08-31	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-08-30	$22.00	$22.00	$22.00	$22.00	$22.00	1
2021-08-27	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-08-26	$22.00	$22.00	$22.00	$22.00	$22.00	2
2021-08-25	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-08-24	$22.00	$22.00	$22.00	$22.00	$22.00	0
2021-08-23	$22.00	$22.00	$22.00	$22.00	$22.00	104
2021-08-20	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-08-19	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-08-18	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-08-17	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-08-16	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-08-13	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-08-12	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-08-11	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-08-10	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-08-09	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-08-06	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-08-05	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-08-04	$36.01	$36.01	$36.01	$36.01	$36.01	3
2021-08-03	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-08-02	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-07-30	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-07-29	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-07-28	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-07-27	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-07-26	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-07-23	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-07-22	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-07-21	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-07-20	$36.01	$36.01	$36.01	$36.01	$36.01	2
2021-07-19	$36.01	$36.01	$36.01	$36.01	$36.01	5
2021-07-16	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-07-15	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-07-14	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-07-13	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-07-12	$36.01	$36.01	$36.01	$36.01	$36.01	64
2021-07-09	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-07-08	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-07-07	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-07-06	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-07-02	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-07-01	$36.01	$36.01	$36.01	$36.01	$36.01	1
2021-06-30	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-06-29	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-06-28	$36.01	$36.01	$36.01	$36.01	$36.01	25
2021-06-25	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-06-24	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-06-23	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-06-22	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-06-21	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-06-18	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-06-17	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-06-16	$36.01	$36.01	$36.01	$36.01	$36.01	3
2021-06-15	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-06-14	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-06-11	$36.01	$36.01	$36.01	$36.01	$36.01	3
2021-06-10	$36.01	$36.01	$36.01	$36.01	$36.01	2
2021-06-09	$36.01	$36.01	$36.01	$36.01	$36.01	2
2021-06-08	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-06-07	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-06-04	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-06-03	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-06-02	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-06-01	$36.01	$36.01	$36.01	$36.01	$36.01	5
2021-05-28	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-05-27	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-05-26	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-05-25	$36.01	$36.01	$36.01	$36.01	$36.01	2
2021-05-24	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-05-21	$36.01	$36.01	$36.01	$36.01	$36.01	600
2021-05-20	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-05-19	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-05-18	$36.75	$36.75	$36.01	$36.01	$36.01	909
2021-05-17	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-05-14	$36.01	$36.01	$36.01	$36.01	$36.01	64
2021-05-13	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-05-12	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-05-11	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-05-10	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-05-07	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-05-06	$36.01	$36.01	$36.01	$36.01	$36.01	6
2021-05-05	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-05-04	$36.01	$36.01	$36.01	$36.01	$36.01	2
2021-05-03	$36.01	$36.01	$36.01	$36.01	$36.01	1
2021-04-30	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-04-29	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-04-28	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-04-27	$36.01	$36.01	$36.01	$36.01	$36.01	22
2021-04-26	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-04-23	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-04-22	$36.01	$36.01	$36.01	$36.01	$36.01	5
2021-04-21	$36.01	$36.01	$36.01	$36.01	$36.01	1
2021-04-20	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-04-19	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-04-16	$36.01	$36.01	$36.01	$36.01	$36.01	5
2021-04-15	$36.01	$36.01	$36.01	$36.01	$36.01	6
2021-04-14	$36.01	$36.01	$36.01	$36.01	$36.01	0
2021-04-13	$36.01	$36.01	$36.01	$36.01	$36.01	608
2021-04-12	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-04-09	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-04-08	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-04-07	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-04-06	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-04-05	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-04-01	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-03-31	$34.00	$34.00	$34.00	$34.00	$34.00	1
2021-03-30	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-03-29	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-03-26	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-03-25	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-03-24	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-03-23	$34.00	$34.00	$34.00	$34.00	$34.00	3
2021-03-22	$34.00	$34.00	$34.00	$34.00	$34.00	3
2021-03-19	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-03-18	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-03-17	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-03-16	$34.00	$34.00	$34.00	$34.00	$34.00	1
2021-03-15	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-03-12	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-03-11	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-03-10	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-03-09	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-03-08	$34.00	$34.00	$34.00	$34.00	$34.00	100
2021-03-05	$34.00	$34.00	$34.00	$34.00	$34.00	2
2021-03-04	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-03-03	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-03-02	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-03-01	$34.00	$34.00	$34.00	$34.00	$34.00	1
2021-02-26	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-02-25	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-02-24	$34.00	$34.00	$34.00	$34.00	$34.00	1
2021-02-23	$34.00	$34.00	$34.00	$34.00	$34.00	2
2021-02-22	$34.00	$34.00	$34.00	$34.00	$34.00	5
2021-02-19	$34.00	$34.00	$34.00	$34.00	$34.00	3
2021-02-18	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-02-17	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-02-16	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-02-12	$34.00	$34.00	$34.00	$34.00	$34.00	2
2021-02-11	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-02-10	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-02-09	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-02-08	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-02-05	$34.00	$34.00	$34.00	$34.00	$34.00	20
2021-02-04	$34.00	$34.00	$34.00	$34.00	$34.00	15
2021-02-03	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-02-02	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-02-01	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-01-29	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-01-28	$34.00	$34.00	$34.00	$34.00	$34.00	19
2021-01-27	$34.00	$34.00	$34.00	$34.00	$34.00	1
2021-01-26	$34.00	$34.00	$34.00	$34.00	$34.00	3
2021-01-25	$34.00	$34.00	$34.00	$34.00	$34.00	2
2021-01-22	$34.00	$34.00	$34.00	$34.00	$34.00	1
2021-01-21	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-01-20	$34.00	$34.00	$34.00	$34.00	$34.00	3
2021-01-19	$34.00	$34.00	$34.00	$34.00	$34.00	5
2021-01-15	$34.00	$34.00	$34.00	$34.00	$34.00	1
2021-01-14	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-01-13	$34.00	$34.00	$34.00	$34.00	$34.00	7
2021-01-12	$34.00	$34.00	$34.00	$34.00	$34.00	1
2021-01-11	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-01-08	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-01-07	$34.00	$34.00	$34.00	$34.00	$34.00	1
2021-01-06	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-01-05	$34.00	$34.00	$34.00	$34.00	$34.00	17
2021-01-04	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-12-31	$34.00	$34.00	$34.00	$34.00	$34.00	4
2020-12-30	$34.00	$34.00	$34.00	$34.00	$34.00	1
2020-12-29	$34.00	$34.00	$34.00	$34.00	$34.00	73
2020-12-28	$34.00	$34.00	$34.00	$34.00	$34.00	2
2020-12-24	$34.00	$34.00	$34.00	$34.00	$34.00	1
2020-12-23	$35.00	$35.00	$34.00	$34.00	$34.00	211
2020-12-22	$32.00	$32.00	$32.00	$32.00	$32.00	0
2020-12-21	$32.00	$32.00	$32.00	$32.00	$32.00	126
2020-12-18	$27.00	$27.00	$27.00	$27.00	$27.00	0
2020-12-17	$27.00	$27.00	$27.00	$27.00	$27.00	0
2020-12-16	$27.00	$27.00	$27.00	$27.00	$27.00	506
2020-12-15	$24.00	$24.00	$24.00	$24.00	$24.00	2
2020-12-14	$24.00	$24.00	$24.00	$24.00	$24.00	1
2020-12-11	$24.00	$24.00	$24.00	$24.00	$24.00	0
2020-12-10	$24.00	$24.00	$24.00	$24.00	$24.00	400
2020-12-09	$20.01	$20.01	$20.01	$20.01	$20.01	200
2020-12-08	$17.00	$17.00	$17.00	$17.00	$17.00	1,502
2020-12-07	$16.05	$16.05	$16.05	$16.05	$16.05	0
2020-12-04	$16.05	$16.05	$16.05	$16.05	$16.05	0
2020-12-03	$16.05	$16.05	$16.05	$16.05	$16.05	0
2020-12-02	$16.05	$16.05	$16.05	$16.05	$16.05	1
2020-12-01	$16.05	$16.05	$16.05	$16.05	$16.05	0
2020-11-30	$16.05	$16.05	$16.05	$16.05	$16.05	0
2020-11-27	$16.05	$16.05	$16.05	$16.05	$16.05	1
2020-11-25	$16.05	$16.05	$16.05	$16.05	$16.05	7
2020-11-24	$16.05	$16.05	$16.05	$16.05	$16.05	10
2020-11-23	$16.05	$16.05	$16.05	$16.05	$16.05	0
2020-11-20	$16.05	$16.05	$16.05	$16.05	$16.05	10
2020-11-19	$16.05	$20.00	$16.05	$16.05	$16.05	1,233
2020-11-18	$16.00	$16.00	$16.00	$16.00	$16.00	1
2020-11-17	$16.00	$16.00	$16.00	$16.00	$16.00	101
2020-11-16	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-11-13	$15.00	$15.00	$15.00	$15.00	$15.00	1
2020-11-12	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-11-11	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-11-10	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-11-09	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-11-06	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-11-05	$15.00	$15.00	$15.00	$15.00	$15.00	2
2020-11-04	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-11-03	$15.00	$15.00	$15.00	$15.00	$15.00	7
2020-11-02	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-10-30	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-10-29	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-10-28	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-10-27	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-10-26	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-10-23	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-10-22	$15.00	$15.00	$15.00	$15.00	$15.00	11
2020-10-21	$15.00	$15.00	$15.00	$15.00	$15.00	102
2020-10-20	$15.00	$15.00	$15.00	$15.00	$15.00	1
2020-10-19	$15.00	$15.00	$15.00	$15.00	$15.00	505
2020-10-16	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-10-15	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-10-14	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-10-13	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-10-12	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-10-09	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-10-08	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-10-07	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-10-06	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-10-05	$15.00	$15.00	$15.00	$15.00	$15.00	4
2020-10-02	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-10-01	$15.00	$15.00	$15.00	$15.00	$15.00	10
2020-09-30	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-09-29	$15.00	$15.00	$15.00	$15.00	$15.00	6
2020-09-28	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-09-25	$15.00	$15.00	$15.00	$15.00	$15.00	20
2020-09-24	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-09-23	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-09-22	$15.00	$15.00	$15.00	$15.00	$15.00	3
2020-09-21	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-09-18	$15.00	$15.00	$15.00	$15.00	$15.00	4
2020-09-17	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-09-16	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-09-15	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-09-14	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-09-11	$15.00	$15.00	$15.00	$15.00	$15.00	9
2020-09-10	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-09-09	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-09-08	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-09-04	$15.00	$15.00	$15.00	$15.00	$15.00	2
2020-09-03	$15.00	$15.00	$15.00	$15.00	$15.00	10
2020-09-02	$15.00	$15.00	$15.00	$15.00	$15.00	57
2020-09-01	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-08-31	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-08-28	$15.00	$15.00	$15.00	$15.00	$15.00	2
2020-08-27	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-08-26	$15.00	$15.00	$15.00	$15.00	$15.00	100
2020-08-25	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-08-24	$15.00	$15.00	$15.00	$15.00	$15.00	5
2020-08-21	$15.00	$15.00	$15.00	$15.00	$15.00	100
2020-08-20	$16.00	$16.00	$16.00	$16.00	$16.00	10
2020-08-19	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-08-18	$16.00	$16.00	$16.00	$16.00	$16.00	1
2020-08-17	$16.00	$16.00	$16.00	$16.00	$16.00	1
2020-08-14	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-08-13	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-08-12	$16.00	$16.00	$16.00	$16.00	$16.00	11
2020-08-11	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-08-10	$16.00	$16.00	$16.00	$16.00	$16.00	2
2020-08-07	$16.00	$16.00	$16.00	$16.00	$16.00	3
2020-08-06	$16.00	$16.00	$16.00	$16.00	$16.00	1
2020-08-05	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-08-04	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-08-03	$16.00	$16.00	$16.00	$16.00	$16.00	3
2020-07-31	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-07-30	$16.00	$16.00	$16.00	$16.00	$16.00	32
2020-07-29	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-07-28	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-07-27	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-07-24	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-07-23	$16.00	$16.00	$16.00	$16.00	$16.00	40
2020-07-22	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-07-21	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-07-20	$16.00	$16.00	$16.00	$16.00	$16.00	40
2020-07-17	$16.00	$16.00	$16.00	$16.00	$16.00	10
2020-07-16	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-07-15	$16.00	$16.00	$16.00	$16.00	$16.00	110
2020-07-14	$16.00	$16.00	$16.00	$16.00	$16.00	150
2020-07-13	$17.99	$17.99	$17.99	$17.99	$17.99	170
2020-07-10	$17.99	$17.99	$17.99	$17.99	$17.99	0
2020-07-09	$17.99	$17.99	$17.99	$17.99	$17.99	10
2020-07-08	$17.99	$17.99	$17.99	$17.99	$17.99	0
2020-07-07	$17.99	$17.99	$17.99	$17.99	$17.99	30
2020-07-06	$17.99	$17.99	$17.99	$17.99	$17.99	0
2020-07-02	$17.99	$17.99	$17.99	$17.99	$17.99	0
2020-07-01	$17.99	$17.99	$17.99	$17.99	$17.99	0
2020-06-30	$17.99	$17.99	$17.99	$17.99	$17.99	0
2020-06-29	$17.99	$17.99	$17.99	$17.99	$17.99	0
2020-06-26	$17.99	$17.99	$17.99	$17.99	$17.99	0
2020-06-25	$17.99	$17.99	$17.99	$17.99	$17.99	0
2020-06-24	$17.99	$17.99	$17.99	$17.99	$17.99	0
2020-06-23	$17.99	$17.99	$17.99	$17.99	$17.99	0
2020-06-22	$17.99	$17.99	$17.99	$17.99	$17.99	0
2020-06-19	$17.99	$17.99	$17.99	$17.99	$17.99	100
2020-06-18	$18.00	$18.00	$18.00	$18.00	$18.00	6
2020-06-17	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-06-16	$18.00	$18.00	$18.00	$18.00	$18.00	1
2020-06-15	$18.00	$18.00	$18.00	$18.00	$18.00	4
2020-06-12	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-06-11	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-06-10	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-06-09	$18.00	$18.00	$18.00	$18.00	$18.00	13
2020-06-08	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-06-05	$18.00	$18.00	$18.00	$18.00	$18.00	3
2020-06-04	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-06-03	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-06-02	$18.00	$18.00	$18.00	$18.00	$18.00	12
2020-06-01	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-05-29	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-05-28	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-05-27	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-05-26	$18.00	$18.00	$18.00	$18.00	$18.00	6
2020-05-22	$18.00	$18.00	$18.00	$18.00	$18.00	130
2020-05-21	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-05-20	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-05-19	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-05-18	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-05-15	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-05-14	$16.00	$16.00	$16.00	$16.00	$16.00	145
2020-05-13	$16.00	$16.00	$16.00	$16.00	$16.00	8
2020-05-12	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-05-11	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-05-08	$16.00	$16.00	$16.00	$16.00	$16.00	2
2020-05-07	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-05-06	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-05-05	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-05-04	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-05-01	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-04-30	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-04-29	$16.00	$16.00	$16.00	$16.00	$16.00	17
2020-04-28	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-04-27	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-04-24	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-04-23	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-04-22	$16.00	$16.00	$16.00	$16.00	$16.00	6
2020-04-21	$16.00	$16.00	$16.00	$16.00	$16.00	2
2020-04-20	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-04-17	$16.00	$16.00	$16.00	$16.00	$16.00	15
2020-04-16	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-04-15	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-04-14	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-04-13	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-04-09	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-04-08	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-04-07	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-04-06	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-04-03	$16.00	$16.00	$16.00	$16.00	$16.00	2
2020-04-02	$16.00	$16.00	$16.00	$16.00	$16.00	10
2020-04-01	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-03-31	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-03-30	$16.00	$16.00	$16.00	$16.00	$16.00	30
2020-03-27	$16.00	$16.00	$16.00	$16.00	$16.00	1
2020-03-26	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-03-25	$16.00	$16.00	$16.00	$16.00	$16.00	30
2020-03-24	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-03-23	$16.00	$16.00	$16.00	$16.00	$16.00	508
2020-03-20	$16.25	$16.25	$16.25	$16.25	$16.25	0
2020-03-19	$16.25	$16.25	$16.25	$16.25	$16.25	0
2020-03-18	$16.25	$16.25	$16.25	$16.25	$16.25	0
2020-03-17	$16.25	$16.25	$16.25	$16.25	$16.25	0
2020-03-16	$16.25	$16.25	$16.25	$16.25	$16.25	101
2020-03-13	$16.25	$16.25	$16.25	$16.25	$16.25	0
2020-03-12	$16.25	$16.25	$16.25	$16.25	$16.25	0
2020-03-11	$16.25	$16.25	$16.25	$16.25	$16.25	0
2020-03-10	$16.25	$16.25	$16.25	$16.25	$16.25	0
2020-03-09	$16.25	$16.25	$16.25	$16.25	$16.25	2
2020-03-06	$16.25	$16.25	$16.25	$16.25	$16.25	401
2020-03-05	$16.50	$16.50	$16.50	$16.50	$16.50	0
2020-03-04	$16.50	$16.50	$16.50	$16.50	$16.50	3
2020-03-03	$16.50	$16.50	$16.50	$16.50	$16.50	0
2020-03-02	$16.50	$16.50	$16.50	$16.50	$16.50	0
2020-02-28	$16.50	$16.50	$16.50	$16.50	$16.50	0
2020-02-27	$16.50	$16.50	$16.50	$16.50	$16.50	0
2020-02-26	$16.70	$16.70	$16.50	$16.50	$16.50	200
2020-02-25	$19.00	$19.00	$19.00	$19.00	$19.00	1
2020-02-24	$19.00	$19.00	$19.00	$19.00	$19.00	0
2020-02-21	$19.00	$19.00	$19.00	$19.00	$19.00	0
2020-02-20	$19.00	$19.00	$19.00	$19.00	$19.00	0
2020-02-19	$19.00	$19.00	$19.00	$19.00	$19.00	0
2020-02-18	$19.00	$19.00	$19.00	$19.00	$19.00	0
2020-02-14	$19.00	$19.00	$19.00	$19.00	$19.00	2
2020-02-13	$19.00	$19.00	$19.00	$19.00	$19.00	8
2020-02-12	$19.00	$19.00	$19.00	$19.00	$19.00	0
2020-02-11	$19.00	$19.00	$19.00	$19.00	$19.00	3
2020-02-10	$19.00	$19.00	$19.00	$19.00	$19.00	5
2020-02-07	$19.00	$19.00	$19.00	$19.00	$19.00	0
2020-02-06	$19.00	$19.00	$19.00	$19.00	$19.00	3
2020-02-04	$19.00	$19.00	$19.00	$19.00	$19.00	0
2020-02-03	$19.00	$19.00	$19.00	$19.00	$19.00	0
2020-01-31	$19.00	$19.00	$19.00	$19.00	$19.00	60
2020-01-30	$19.00	$19.90	$19.00	$19.00	$19.00	488
2020-01-29	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-01-28	$15.00	$15.00	$15.00	$15.00	$15.00	5
2020-01-27	$15.00	$15.00	$15.00	$15.00	$15.00	1
2020-01-24	$15.00	$15.00	$15.00	$15.00	$15.00	2
2020-01-23	$15.00	$15.00	$15.00	$15.00	$15.00	2
2020-01-22	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-01-21	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-01-17	$15.00	$15.00	$15.00	$15.00	$15.00	6
2020-01-16	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-01-15	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-01-14	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-01-13	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-01-10	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-01-09	$15.00	$15.00	$15.00	$15.00	$15.00	167
2020-01-08	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-01-07	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-01-06	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-01-03	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-01-02	$15.00	$15.00	$15.00	$15.00	$15.00	0
2019-12-31	$15.00	$15.00	$15.00	$15.00	$15.00	46
2019-12-30	$15.00	$15.00	$15.00	$15.00	$15.00	227
2019-12-27	$14.75	$14.75	$14.75	$14.75	$14.75	230
2019-12-26	$15.00	$15.00	$15.00	$15.00	$15.00	2
2019-12-24	$15.00	$15.00	$15.00	$15.00	$15.00	1
2019-12-23	$15.00	$15.00	$15.00	$15.00	$15.00	7
2019-12-20	$15.00	$15.00	$15.00	$15.00	$15.00	28
2019-12-19	$15.00	$15.00	$15.00	$15.00	$15.00	0
2019-12-18	$15.00	$15.00	$15.00	$15.00	$15.00	27
2019-12-17	$15.00	$15.00	$15.00	$15.00	$15.00	406
2019-12-16	$14.10	$14.10	$14.10	$14.10	$14.10	64
2019-12-13	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-12-12	$14.10	$14.10	$14.10	$14.10	$14.10	4
2019-12-11	$14.10	$14.10	$14.10	$14.10	$14.10	4
2019-12-10	$14.10	$14.10	$14.10	$14.10	$14.10	143
2019-12-09	$14.10	$14.10	$14.10	$14.10	$14.10	7
2019-12-06	$14.10	$14.10	$14.10	$14.10	$14.10	3
2019-12-05	$14.10	$14.10	$14.10	$14.10	$14.10	5
2019-12-04	$14.10	$14.10	$14.10	$14.10	$14.10	17
2019-12-03	$14.10	$14.10	$14.10	$14.10	$14.10	3
2019-12-02	$14.10	$14.10	$14.10	$14.10	$14.10	5
2019-11-29	$14.10	$14.10	$14.10	$14.10	$14.10	27
2019-11-27	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-11-26	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-11-25	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-11-22	$14.10	$14.10	$14.10	$14.10	$14.10	1
2019-11-21	$14.10	$14.10	$14.10	$14.10	$14.10	6
2019-11-20	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-11-19	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-11-18	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-11-15	$14.10	$14.10	$14.10	$14.10	$14.10	3
2019-11-14	$14.10	$14.10	$14.10	$14.10	$14.10	29
2019-11-13	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-11-12	$14.10	$14.10	$14.10	$14.10	$14.10	33
2019-11-11	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-11-08	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-11-07	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-11-06	$14.10	$14.10	$14.10	$14.10	$14.10	18
2019-11-05	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-11-04	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-11-01	$14.10	$14.10	$14.10	$14.10	$14.10	4
2019-10-31	$14.10	$14.10	$14.10	$14.10	$14.10	50
2019-10-30	$14.10	$14.10	$14.10	$14.10	$14.10	63
2019-10-29	$14.10	$14.10	$14.10	$14.10	$14.10	4
2019-10-28	$14.10	$14.10	$14.10	$14.10	$14.10	2
2019-10-25	$14.10	$14.10	$14.10	$14.10	$14.10	1
2019-10-24	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-10-23	$14.10	$14.10	$14.10	$14.10	$14.10	1
2019-10-22	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-10-21	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-10-18	$14.10	$14.10	$14.10	$14.10	$14.10	7
2019-10-17	$14.10	$14.10	$14.10	$14.10	$14.10	2
2019-10-16	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-10-15	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-10-14	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-10-11	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-10-10	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-10-09	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-10-08	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-10-07	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-10-04	$14.10	$14.10	$14.10	$14.10	$14.10	2
2019-10-03	$14.10	$14.10	$14.10	$14.10	$14.10	20
2019-10-02	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-10-01	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-09-30	$14.10	$14.10	$14.10	$14.10	$14.10	0
2019-09-27	$14.10	$14.10	$14.10	$14.10	$14.10	4
2019-09-26	$14.10	$14.10	$14.10	$14.10	$14.10	276
2019-09-25	$14.50	$14.50	$14.50	$14.50	$14.50	0
2019-09-24	$14.50	$14.50	$14.50	$14.50	$14.50	3
2019-09-23	$14.50	$14.50	$14.50	$14.50	$14.50	0
2019-09-20	$14.50	$14.50	$14.50	$14.50	$14.50	18
2019-09-19	$14.50	$14.50	$14.50	$14.50	$14.50	600
2019-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	1
2019-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	87
2019-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	41
2019-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	27
2019-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	50
2019-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	123
2019-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	113
2019-09-09	$0.02	$0.02	$0.01	$0.01	$0.01	253,817
2019-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	3,600
2019-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	900
2019-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	31,634
2019-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	5,526
2019-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	106,100
2019-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	9,408
2019-08-15	$0.01	$0.02	$0.01	$0.01	$0.01	40,623
2019-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	16,300
2019-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	16,270
2019-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	250
2019-08-06	$0.01	$0.02	$0.01	$0.01	$0.01	47,500
2019-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2019-08-02	$0.01	$0.02	$0.01	$0.02	$0.02	165,950
2019-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2019-07-31	$0.02	$0.02	$0.01	$0.01	$0.01	20,000
2019-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	20,005
2019-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	10,550
2019-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	3,249
2019-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-19	$0.02	$0.02	$0.01	$0.01	$0.01	160,800
2019-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	10,542
2019-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2019-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,700
2019-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2019-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	360,000
2019-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	19,316
2019-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	110,000
2019-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	4,800
2019-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	320
2019-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	300
2019-06-25	$0.02	$0.03	$0.02	$0.03	$0.03	1,100
2019-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-20	$0.02	$0.03	$0.02	$0.03	$0.03	715
2019-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	500
2019-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	69,400
2019-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	21,000
2019-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	500
2019-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	200
2019-06-05	$0.02	$0.03	$0.02	$0.03	$0.03	5,800
2019-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	2
2019-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	112
2019-05-30	$0.03	$0.03	$0.02	$0.02	$0.02	111,000
2019-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2019-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-22	$0.03	$0.03	$0.03	$0.03	$0.03	22,382
2019-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	200
2019-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	100
2019-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-05-14	$0.03	$0.03	$0.02	$0.03	$0.03	6,892
2019-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,420
2019-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	300
2019-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	34
2019-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	605
2019-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	4,812
2019-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	200
2019-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	20
2019-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2019-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	2,600
2019-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	4,790
2019-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	10,874
2019-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	650
2019-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2019-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	200
2019-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2019-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	489
2019-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	100
2019-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	50
2019-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	3,225
2019-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	223
2019-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	1,570
2019-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-03-20	$0.03	$0.04	$0.03	$0.03	$0.03	70,167
2019-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	200
2019-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	27,000
2019-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	33
2019-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	250
2019-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	1,171
2019-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-02-25	$0.04	$0.04	$0.03	$0.04	$0.04	5,000
2019-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	200
2019-02-21	$0.03	$0.04	$0.03	$0.04	$0.04	54,213
2019-02-20	$0.03	$0.04	$0.03	$0.04	$0.04	40,200
2019-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2019-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2019-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	26,700
2019-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	28,010
2019-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	10
2019-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	3,200
2019-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	250
2019-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	17,339
2019-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	11,187
2019-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	12,000
2019-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2019-01-30	$0.03	$0.03	$0.02	$0.03	$0.03	38,770
2019-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-01-25	$0.02	$0.04	$0.02	$0.04	$0.04	11,803
2019-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	97
2019-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2019-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	525
2019-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-14	$0.03	$0.04	$0.02	$0.02	$0.02	7,434
2019-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2019-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	20,728
2019-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	8,227
2019-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2019-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	718
2018-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	32,100
2018-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	85,500
2018-12-27	$0.02	$0.02	$0.01	$0.02	$0.02	2,632,791
2018-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	63,500
2018-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	2,300
2018-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	102,700
2018-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	71,000
2018-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	697,972
2018-12-18	$0.03	$0.03	$0.02	$0.03	$0.03	128,900
2018-12-17	$0.04	$0.04	$0.03	$0.03	$0.03	184,300
2018-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	206,046
2018-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	137,850
2018-12-11	$0.05	$0.05	$0.05	$0.05	$0.05	36,860
2018-12-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	10
2018-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	300
2018-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	25,121
2018-12-03	$0.05	$0.05	$0.05	$0.05	$0.05	166,750
2018-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	13,962
2018-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	2,501
2018-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2018-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-26	$0.05	$0.05	$0.05	$0.05	$0.05	10,500
2018-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	500
2018-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	4,088
2018-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	4,200
2018-11-19	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2018-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,071
2018-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-13	$0.06	$0.06	$0.05	$0.05	$0.05	10,000
2018-11-12	$0.05	$0.05	$0.05	$0.05	$0.05	13
2018-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	13
2018-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	1,400
2018-11-07	$0.06	$0.06	$0.05	$0.05	$0.05	2,280
2018-11-06	$0.05	$0.06	$0.05	$0.06	$0.06	2,924
2018-11-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-11-02	$0.05	$0.06	$0.05	$0.06	$0.06	3,710
2018-11-01	$0.05	$0.06	$0.05	$0.06	$0.06	4,500
2018-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-29	$0.05	$0.06	$0.05	$0.06	$0.06	4,500
2018-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2018-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2018-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2018-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	12,000
2018-10-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-11	$0.06	$0.06	$0.05	$0.05	$0.05	12,503
2018-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	400
2018-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	600
2018-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-01	$0.05	$0.05	$0.05	$0.05	$0.05	350
2018-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2018-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	1,300
2018-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2018-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	100
2018-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	210
2018-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	141
2018-09-17	$0.05	$0.05	$0.05	$0.05	$0.05	3
2018-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	186
2018-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2018-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	100
2018-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2018-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	43,720
2018-09-05	$0.05	$0.06	$0.05	$0.05	$0.05	4,400
2018-09-04	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2018-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	20
2018-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	10
2018-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2018-08-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2018-08-22	$0.05	$0.06	$0.05	$0.05	$0.05	17,295
2018-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	41
2018-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,013
2018-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,723
2018-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	6,310
2018-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	56
2018-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	300
2018-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2018-08-07	$0.06	$0.06	$0.05	$0.05	$0.05	25,160
2018-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	43
2018-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	199
2018-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	1,200
2018-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	496
2018-07-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	2,300
2018-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	8,349
2018-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-20	$0.06	$0.06	$0.05	$0.05	$0.05	13,200
2018-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	1,001
2018-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	5
2018-07-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-12	$0.06	$0.06	$0.05	$0.05	$0.05	15,800
2018-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-10	$0.05	$0.06	$0.05	$0.05	$0.05	1,500
2018-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	22
2018-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2018-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	200
2018-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	725
2018-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2018-06-19	$0.05	$0.05	$0.05	$0.05	$0.05	250
2018-06-18	$0.05	$0.05	$0.05	$0.05	$0.05	350
2018-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	300
2018-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	84,743
2018-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	219,725
2018-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	790
2018-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	3,399
2018-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	14
2018-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	21,000
2018-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	830
2018-06-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	51,075
2018-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	2,675
2018-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	54,224
2018-05-29	$0.05	$0.05	$0.05	$0.05	$0.05	15,504
2018-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	59
2018-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	100
2018-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	13
2018-05-21	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2018-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	72,963
2018-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,037
2018-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	106
2018-05-08	$0.05	$0.06	$0.05	$0.06	$0.06	30,000
2018-05-07	$0.05	$0.05	$0.05	$0.05	$0.05	50,965
2018-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	20,102
2018-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	52,000
2018-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	701
2018-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	1,475
2018-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	8,250
2018-04-25	$0.05	$0.06	$0.05	$0.06	$0.06	3,200
2018-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	25
2018-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	146
2018-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	25
2018-04-16	$0.05	$0.05	$0.05	$0.05	$0.05	500
2018-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2018-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	2,250
2018-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	56
2018-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-09	$0.05	$0.05	$0.04	$0.05	$0.05	105,088
2018-04-06	$0.05	$0.06	$0.05	$0.06	$0.06	6,100
2018-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	59
2018-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-04-02	$0.05	$0.05	$0.05	$0.05	$0.05	580
2018-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	50
2018-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2018-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	5
2018-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	800
2018-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2018-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	36,731
2018-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	3,944
2018-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	8,845
2018-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	200
2018-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	10,025
2018-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	40,000
2018-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	100
2018-03-05	$0.05	$0.05	$0.04	$0.05	$0.05	11,707
2018-03-02	$0.04	$0.05	$0.04	$0.05	$0.05	78,997
2018-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	500
2018-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-27	$0.05	$0.05	$0.04	$0.05	$0.05	74,600
2018-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	400
2018-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	11,120
2018-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	200
2018-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	9,000
2018-02-13	$0.06	$0.06	$0.05	$0.05	$0.05	12,197
2018-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	1,080
2018-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	4,010
2018-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2018-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	4,167
2018-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	50,400
2018-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	11
2018-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	100
2018-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	68
2018-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2018-01-22	$0.06	$0.06	$0.06	$0.06	$0.06	22,700
2018-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	400
2018-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	350
2018-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	630
2018-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	21,530
2018-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	6,125
2018-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	1,400
2018-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	760
2018-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	100
2018-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	10,265
2018-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	420
2018-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-02	$0.05	$0.05	$0.05	$0.05	$0.05	582
2017-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	67,562
2017-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	6,782
2017-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	25,359
2017-12-26	$0.05	$0.05	$0.04	$0.04	$0.04	172,250
2017-12-22	$0.05	$0.05	$0.05	$0.05	$0.05	100,400
2017-12-21	$0.05	$0.05	$0.05	$0.05	$0.05	3,300
2017-12-20	$0.05	$0.06	$0.05	$0.05	$0.05	2,805
2017-12-19	$0.05	$0.05	$0.04	$0.05	$0.05	143,055
2017-12-18	$0.05	$0.05	$0.05	$0.05	$0.05	11,792
2017-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	971
2017-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	19,762
2017-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	2,301
2017-12-12	$0.05	$0.06	$0.04	$0.05	$0.05	206,490
2017-12-11	$0.05	$0.05	$0.05	$0.05	$0.05	6,553
2017-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	81,650
2017-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	27,000
2017-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2017-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	6,045
2017-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2017-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	700
2017-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2017-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	200
2017-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	21,294
2017-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	115,500
2017-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	1,300
2017-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	37,120
2017-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	9,060
2017-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	575
2017-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2017-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	69,609
2017-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	2,300
2017-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	20,036
2017-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	20
2017-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	6,012
2017-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	860
2017-11-06	$0.06	$0.06	$0.06	$0.06	$0.06	200
2017-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	297,992
2017-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	50
2017-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	212,334
2017-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	20,010
2017-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	4,731
2017-10-23	$0.06	$0.07	$0.06	$0.07	$0.07	52,300
2017-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2017-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	9,022
2017-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	70
2017-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	700
2017-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	59,000
2017-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	160,500
2017-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	1,200
2017-10-06	$0.06	$0.07	$0.05	$0.06	$0.06	311,146
2017-10-05	$0.06	$0.07	$0.06	$0.07	$0.07	110,000
2017-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	300
2017-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	100
2017-10-02	$0.07	$0.07	$0.06	$0.06	$0.06	11,500
2017-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	500
2017-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	75,000
2017-09-26	$0.06	$0.07	$0.06	$0.06	$0.06	21,429
2017-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	1,787
2017-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2017-09-21	$0.07	$0.07	$0.06	$0.06	$0.06	32,500
2017-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	30
2017-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2017-09-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-09-15	$0.06	$0.08	$0.06	$0.08	$0.08	52,770
2017-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2017-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	4,135
2017-09-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-08	$0.07	$0.07	$0.06	$0.06	$0.06	30,000
2017-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-09-06	$0.06	$0.06	$0.06	$0.06	$0.06	3,250
2017-09-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	200
2017-08-31	$0.08	$0.08	$0.06	$0.06	$0.06	102,400
2017-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-29	$0.08	$0.09	$0.08	$0.08	$0.08	23,250
2017-08-28	$0.08	$0.09	$0.08	$0.09	$0.09	15,700
2017-08-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-23	$0.08	$0.08	$0.08	$0.08	$0.08	100
2017-08-22	$0.08	$0.08	$0.08	$0.08	$0.08	5,089
2017-08-21	$0.08	$0.08	$0.08	$0.08	$0.08	13,000
2017-08-18	$0.08	$0.08	$0.08	$0.08	$0.08	400
2017-08-17	$0.07	$0.08	$0.07	$0.08	$0.08	25,670
2017-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	7,614
2017-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-14	$0.07	$0.07	$0.07	$0.07	$0.07	2,100
2017-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	168
2017-08-10	$0.08	$0.08	$0.07	$0.07	$0.07	1,400
2017-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	832
2017-08-08	$0.08	$0.08	$0.08	$0.08	$0.08	1
2017-08-07	$0.07	$0.09	$0.07	$0.08	$0.08	157,378
2017-08-04	$0.07	$0.07	$0.07	$0.07	$0.07	66
2017-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	560
2017-08-02	$0.07	$0.08	$0.07	$0.07	$0.07	8,100
2017-08-01	$0.07	$0.08	$0.07	$0.08	$0.08	21,000
2017-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	722
2017-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2017-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-26	$0.07	$0.07	$0.07	$0.07	$0.07	8,800
2017-07-25	$0.07	$0.08	$0.07	$0.07	$0.07	120,592
2017-07-24	$0.07	$0.08	$0.07	$0.08	$0.08	52,500
2017-07-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-20	$0.07	$0.07	$0.07	$0.07	$0.07	20,092
2017-07-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-18	$0.07	$0.07	$0.07	$0.07	$0.07	400
2017-07-17	$0.06	$0.08	$0.06	$0.07	$0.07	193,770
2017-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	77,000
2017-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	10,305
2017-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2017-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2017-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	10,500
2017-06-26	$0.06	$0.07	$0.06	$0.07	$0.07	7,400
2017-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	200
2017-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-19	$0.05	$0.05	$0.05	$0.05	$0.05	2,075
2017-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	3,500
2017-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	333
2017-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	572
2017-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	925
2017-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	649
2017-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	800
2017-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	200
2017-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	500
2017-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	73,356
2017-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	8,150
2017-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-25	$0.06	$0.06	$0.05	$0.05	$0.05	1,250
2017-05-24	$0.06	$0.06	$0.05	$0.05	$0.05	34,200
2017-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	600
2017-05-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-05-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	4,950
2017-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	400
2017-05-15	$0.06	$0.06	$0.06	$0.06	$0.06	40,000
2017-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	30,200
2017-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-05-08	$0.07	$0.07	$0.07	$0.07	$0.07	7,524
2017-05-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-05-04	$0.06	$0.07	$0.06	$0.07	$0.07	6,325
2017-05-03	$0.06	$0.07	$0.06	$0.07	$0.07	1,515
2017-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	400
2017-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	50,000
2017-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2017-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	350
2017-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2017-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	3,844
2017-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2017-04-10	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2017-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-05	$0.06	$0.07	$0.06	$0.06	$0.06	58,360
2017-04-04	$0.05	$0.07	$0.05	$0.07	$0.07	95,240
2017-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	10,500
2017-03-29	$0.05	$0.06	$0.05	$0.06	$0.06	50,000
2017-03-28	$0.06	$0.06	$0.05	$0.05	$0.05	14,500
2017-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	16,100
2017-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	3,700
2017-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	31,000
2017-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	34,200
2017-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	42,000
2017-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	30,000
2017-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	40,000
2017-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	39,000
2017-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	31,700
2017-03-14	$0.08	$0.08	$0.07	$0.07	$0.07	32,700
2017-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	70,200
2017-03-10	$0.08	$0.08	$0.08	$0.08	$0.08	500
2017-03-09	$0.08	$0.08	$0.08	$0.08	$0.08	1,400
2017-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	15,200
2017-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	42,200
2017-03-06	$0.09	$0.09	$0.08	$0.08	$0.08	65,500
2017-03-03	$0.09	$0.09	$0.09	$0.09	$0.09	42,300
2017-03-02	$0.11	$0.11	$0.09	$0.09	$0.09	14,600
2017-03-01	$0.09	$0.10	$0.09	$0.10	$0.10	43,400
2017-02-28	$0.10	$0.10	$0.09	$0.09	$0.09	26,400
2017-02-27	$0.10	$0.11	$0.09	$0.10	$0.10	263,500
2017-02-24	$0.08	$0.08	$0.08	$0.08	$0.08	18,000
2017-02-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	4,000
2017-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	10,100
2017-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	500
2017-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	100
2017-02-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-14	$0.08	$0.09	$0.08	$0.09	$0.09	36,900
2017-02-13	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2017-02-10	$0.08	$0.08	$0.08	$0.08	$0.08	10,500
2017-02-09	$0.09	$0.09	$0.09	$0.09	$0.09	12,100
2017-02-08	$0.09	$0.09	$0.09	$0.09	$0.09	200
2017-02-07	$0.09	$0.09	$0.09	$0.09	$0.09	9,000
2017-02-06	$0.09	$0.09	$0.09	$0.09	$0.09	11,000
2017-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	2,600
2017-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-01	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2017-01-31	$0.09	$0.09	$0.09	$0.09	$0.09	7,000
2017-01-30	$0.09	$0.09	$0.09	$0.09	$0.09	4
2017-01-27	$0.09	$0.09	$0.08	$0.09	$0.09	151,370
2017-01-26	$0.09	$0.09	$0.09	$0.09	$0.09	10,550
2017-01-25	$0.09	$0.09	$0.09	$0.09	$0.09	1,100
2017-01-24	$0.09	$0.09	$0.09	$0.09	$0.09	39,460
2017-01-23	$0.09	$0.09	$0.09	$0.09	$0.09	110
2017-01-20	$0.09	$0.09	$0.09	$0.09	$0.09	12
2017-01-19	$0.09	$0.09	$0.09	$0.09	$0.09	22,409
2017-01-18	$0.09	$0.09	$0.09	$0.09	$0.09	1,008
2017-01-17	$0.10	$0.10	$0.09	$0.09	$0.09	13,450
2017-01-13	$0.10	$0.10	$0.10	$0.10	$0.10	6,100
2017-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	85
2017-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-10	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2017-01-09	$0.10	$0.10	$0.10	$0.10	$0.10	13,988
2017-01-06	$0.09	$0.10	$0.09	$0.10	$0.10	56,198
2017-01-05	$0.09	$0.09	$0.08	$0.09	$0.09	19,956
2017-01-04	$0.07	$0.08	$0.07	$0.08	$0.08	91,207
2017-01-03	$0.07	$0.08	$0.07	$0.08	$0.08	28,000
2016-12-30	$0.07	$0.08	$0.07	$0.07	$0.07	178,559
2016-12-29	$0.08	$0.08	$0.07	$0.07	$0.07	3,600
2016-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	47,000
2016-12-27	$0.07	$0.09	$0.06	$0.06	$0.06	9,163
2016-12-23	$0.08	$0.08	$0.07	$0.07	$0.07	25,800
2016-12-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-21	$0.07	$0.09	$0.07	$0.09	$0.09	44,700
2016-12-20	$0.06	$0.08	$0.06	$0.08	$0.08	59,017
2016-12-19	$0.05	$0.07	$0.05	$0.06	$0.06	287,754
2016-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	96,717
2016-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	129,092
2016-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	38,750
2016-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	3,200
2016-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	12,000
2016-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	85,186
2016-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,025
2016-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	10,550
2016-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	300
2016-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2016-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	4,300
2016-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	500
2016-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2016-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	73,155
2016-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	27,419
2016-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2016-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	10,128
2016-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-11	$0.04	$0.05	$0.04	$0.05	$0.05	2,120
2016-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	12,000
2016-11-09	$0.05	$0.05	$0.04	$0.05	$0.05	12,200
2016-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	10,850
2016-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	6,743
2016-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,368
2016-11-02	$0.04	$0.05	$0.04	$0.05	$0.05	6,700
2016-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	13,500
2016-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2016-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2016-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	42,500
2016-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	8,300
2016-10-25	$0.05	$0.05	$0.04	$0.04	$0.04	103,800
2016-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	162,082
2016-10-21	$0.05	$0.05	$0.05	$0.05	$0.05	26,660
2016-10-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-19	$0.06	$0.06	$0.05	$0.05	$0.05	41,875
2016-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	200
2016-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	212
2016-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2016-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	13,160
2016-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	162
2016-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	1,300
2016-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	3,775
2016-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	750
2016-09-28	$0.07	$0.07	$0.06	$0.07	$0.07	83,072
2016-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	77
2016-09-26	$0.07	$0.08	$0.07	$0.08	$0.08	6,475
2016-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	1,100
2016-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	124,600
2016-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	1,010
2016-09-20	$0.07	$0.07	$0.07	$0.07	$0.07	28,800
2016-09-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	17,885
2016-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2016-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	20,550
2016-09-09	$0.06	$0.07	$0.06	$0.07	$0.07	45,000
2016-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	795
2016-09-07	$0.06	$0.07	$0.06	$0.07	$0.07	3,610
2016-09-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	100
2016-08-30	$0.06	$0.07	$0.06	$0.06	$0.06	20,423
2016-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2016-08-26	$0.07	$0.07	$0.07	$0.07	$0.07	400
2016-08-25	$0.05	$0.07	$0.05	$0.06	$0.06	63,640
2016-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	12,001
2016-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-19	$0.05	$0.08	$0.05	$0.06	$0.06	33,480
2016-08-18	$0.04	$0.05	$0.04	$0.05	$0.05	19,519
2016-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	51,500
2016-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2016-08-15	$0.05	$0.06	$0.05	$0.06	$0.06	18,768
2016-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	16,200
2016-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	14,800
2016-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2016-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2016-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	100
2016-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	2,400
2016-08-01	$0.07	$0.07	$0.06	$0.06	$0.06	248,300
2016-07-29	$0.07	$0.07	$0.07	$0.07	$0.07	8,400
2016-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2016-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	500
2016-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	712
2016-07-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-21	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2016-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	5,550
2016-07-18	$0.06	$0.07	$0.06	$0.07	$0.07	26,000
2016-07-15	$0.06	$0.07	$0.06	$0.07	$0.07	6,917
2016-07-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-13	$0.06	$0.07	$0.06	$0.07	$0.07	20,636
2016-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	18,100
2016-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	105,000
2016-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	36
2016-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	25
2016-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	150
2016-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	7,500
2016-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	49,100
2016-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	97
2016-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2016-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	1,250
2016-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	5,617
2016-06-20	$0.06	$0.06	$0.06	$0.06	$0.06	2,700
2016-06-17	$0.06	$0.07	$0.06	$0.07	$0.07	2,600
2016-06-16	$0.07	$0.07	$0.06	$0.07	$0.07	93,100
2016-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	37,600
2016-06-14	$0.08	$0.09	$0.07	$0.07	$0.07	67,333
2016-06-13	$0.08	$0.09	$0.07	$0.08	$0.08	0
2016-06-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-08	$0.08	$0.09	$0.08	$0.08	$0.08	32,007
2016-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	15
2016-06-06	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2016-06-03	$0.09	$0.09	$0.08	$0.08	$0.08	2,853
2016-06-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-01	$0.09	$0.09	$0.09	$0.09	$0.09	37,625
2016-05-31	$0.09	$0.09	$0.09	$0.09	$0.09	3,100
2016-05-27	$0.09	$0.09	$0.09	$0.09	$0.09	12,291
2016-05-26	$0.09	$0.09	$0.09	$0.09	$0.09	20,900
2016-05-25	$0.09	$0.09	$0.09	$0.09	$0.09	17,171
2016-05-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	1,300
2016-05-20	$0.09	$0.09	$0.09	$0.09	$0.09	1,200
2016-05-19	$0.09	$0.09	$0.09	$0.09	$0.09	3,100
2016-05-18	$0.09	$0.09	$0.09	$0.09	$0.09	25,850
2016-05-17	$0.09	$0.09	$0.09	$0.09	$0.09	23,200
2016-05-16	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2016-05-13	$0.09	$0.09	$0.09	$0.09	$0.09	100
2016-05-12	$0.09	$0.09	$0.09	$0.09	$0.09	100
2016-05-11	$0.09	$0.09	$0.09	$0.09	$0.09	222
2016-05-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-09	$0.09	$0.09	$0.09	$0.09	$0.09	50
2016-05-06	$0.09	$0.10	$0.09	$0.09	$0.09	11,200
2016-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2016-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-02	$0.09	$0.09	$0.09	$0.09	$0.09	700
2016-04-29	$0.10	$0.10	$0.09	$0.09	$0.09	21,200
2016-04-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-04-27	$0.09	$0.09	$0.09	$0.09	$0.09	21,000
2016-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	300
2016-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	4,925
2016-04-22	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2016-04-21	$0.09	$0.09	$0.09	$0.09	$0.09	500
2016-04-20	$0.09	$0.10	$0.09	$0.09	$0.09	19,000
2016-04-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-04-18	$0.09	$0.09	$0.09	$0.09	$0.09	13,050
2016-04-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-04-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-04-13	$0.09	$0.09	$0.09	$0.09	$0.09	4,690
2016-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-04-06	$0.09	$0.10	$0.09	$0.10	$0.10	22,141
2016-04-05	$0.09	$0.09	$0.09	$0.09	$0.09	12,024
2016-04-04	$0.09	$0.09	$0.09	$0.09	$0.09	55
2016-04-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-03-31	$0.09	$0.09	$0.09	$0.09	$0.09	4,298
2016-03-30	$0.09	$0.09	$0.09	$0.09	$0.09	115
2016-03-29	$0.09	$0.09	$0.09	$0.09	$0.09	2,100
2016-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	71,051
2016-03-24	$0.09	$0.09	$0.09	$0.09	$0.09	600
2016-03-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	5,680
2016-03-21	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2016-03-18	$0.09	$0.09	$0.08	$0.08	$0.08	12,300
2016-03-17	$0.08	$0.09	$0.08	$0.09	$0.09	30,000
2016-03-16	$0.08	$0.08	$0.08	$0.08	$0.08	1,260
2016-03-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	63,600
2016-03-11	$0.07	$0.08	$0.07	$0.08	$0.08	15,035
2016-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	400
2016-03-07	$0.07	$0.07	$0.07	$0.07	$0.07	30,472
2016-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2016-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	900
2016-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	250
2016-02-29	$0.07	$0.08	$0.07	$0.07	$0.07	650
2016-02-26	$0.07	$0.08	$0.07	$0.08	$0.08	43,500
2016-02-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-24	$0.07	$0.08	$0.07	$0.08	$0.08	177,077
2016-02-23	$0.08	$0.08	$0.08	$0.08	$0.08	82,000
2016-02-22	$0.08	$0.09	$0.08	$0.08	$0.08	17,750
2016-02-19	$0.09	$0.09	$0.09	$0.09	$0.09	17,800
2016-02-18	$0.09	$0.09	$0.09	$0.09	$0.09	200
2016-02-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-11	$0.09	$0.10	$0.09	$0.10	$0.10	45,000
2016-02-10	$0.09	$0.09	$0.09	$0.09	$0.09	5,004
2016-02-09	$0.09	$0.09	$0.09	$0.09	$0.09	5,942
2016-02-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-05	$0.10	$0.10	$0.10	$0.10	$0.10	802
2016-02-04	$0.10	$0.11	$0.09	$0.09	$0.09	221,050
2016-02-03	$0.10	$0.11	$0.10	$0.11	$0.11	160,058
2016-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	8,000
2016-01-29	$0.10	$0.10	$0.10	$0.10	$0.10	27,000
2016-01-28	$0.10	$0.11	$0.10	$0.11	$0.11	7,090
2016-01-27	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2016-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	500
2016-01-22	$0.08	$0.11	$0.08	$0.10	$0.10	82,050
2016-01-21	$0.08	$0.10	$0.08	$0.10	$0.10	23,100
2016-01-20	$0.11	$0.11	$0.07	$0.07	$0.07	357,302
2016-01-19	$0.12	$0.12	$0.10	$0.11	$0.11	45,997
2016-01-15	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2016-01-14	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2016-01-13	$0.13	$0.13	$0.13	$0.13	$0.13	1,250
2016-01-12	$0.12	$0.12	$0.12	$0.12	$0.12	34,074
2016-01-11	$0.12	$0.12	$0.12	$0.12	$0.12	5,200
2016-01-08	$0.12	$0.13	$0.12	$0.12	$0.12	62,600
2016-01-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-01-06	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2016-01-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-04	$0.13	$0.13	$0.13	$0.13	$0.13	100,800
2015-12-31	$0.12	$0.14	$0.12	$0.13	$0.13	100,800
2015-12-30	$0.12	$0.12	$0.12	$0.12	$0.12	9,500
2015-12-29	$0.10	$0.13	$0.10	$0.12	$0.12	43,800
2015-12-28	$0.10	$0.12	$0.10	$0.10	$0.10	61,676
2015-12-24	$0.10	$0.10	$0.10	$0.10	$0.10	67,378
2015-12-23	$0.12	$0.12	$0.10	$0.10	$0.10	67,378
2015-12-22	$0.12	$0.12	$0.12	$0.12	$0.12	150
2015-12-21	$0.12	$0.12	$0.11	$0.12	$0.12	14,120
2015-12-18	$0.13	$0.13	$0.12	$0.12	$0.12	2,300
2015-12-17	$0.12	$0.12	$0.12	$0.12	$0.12	55,073
2015-12-16	$0.12	$0.12	$0.12	$0.12	$0.12	2,100
2015-12-15	$0.11	$0.11	$0.11	$0.11	$0.11	224
2015-12-14	$0.12	$0.12	$0.11	$0.11	$0.11	8,000
2015-12-11	$0.14	$0.14	$0.10	$0.10	$0.10	76,400
2015-12-10	$0.14	$0.14	$0.14	$0.14	$0.14	9,200
2015-12-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-08	$0.14	$0.14	$0.14	$0.14	$0.14	5,182
2015-12-07	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2015-12-04	$0.14	$0.14	$0.14	$0.14	$0.14	2,100
2015-12-03	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2015-12-02	$0.14	$0.14	$0.13	$0.14	$0.14	47,238
2015-12-01	$0.14	$0.14	$0.14	$0.14	$0.14	15,000
2015-11-30	$0.14	$0.14	$0.14	$0.14	$0.14	1,200
2015-11-27	$0.14	$0.14	$0.14	$0.14	$0.14	200
2015-11-25	$0.14	$0.14	$0.14	$0.14	$0.14	1,860
2015-11-24	$0.14	$0.14	$0.14	$0.14	$0.14	900
2015-11-23	$0.14	$0.14	$0.14	$0.14	$0.14	900
2015-11-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-11-19	$0.14	$0.14	$0.14	$0.14	$0.14	700
2015-11-18	$0.14	$0.15	$0.14	$0.14	$0.14	2,966
2015-11-17	$0.14	$0.15	$0.14	$0.15	$0.15	1,623
2015-11-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-11-13	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2015-11-12	$0.16	$0.16	$0.14	$0.14	$0.14	0
2015-11-11	$0.16	$0.16	$0.14	$0.14	$0.14	4,221
2015-11-10	$0.14	$0.17	$0.14	$0.14	$0.14	6,550
2015-11-09	$0.14	$0.15	$0.14	$0.15	$0.15	5,200
2015-11-06	$0.16	$0.17	$0.16	$0.17	$0.17	30,000
2015-11-05	$0.15	$0.15	$0.14	$0.14	$0.14	7,000
2015-11-04	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2015-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	500
2015-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2015-10-30	$0.15	$0.15	$0.15	$0.15	$0.15	425
2015-10-29	$0.15	$0.15	$0.15	$0.15	$0.15	75,300
2015-10-28	$0.15	$0.15	$0.15	$0.15	$0.15	12,200
2015-10-27	$0.15	$0.15	$0.15	$0.15	$0.15	300
2015-10-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-23	$0.15	$0.15	$0.15	$0.15	$0.15	725
2015-10-22	$0.15	$0.15	$0.13	$0.15	$0.15	0
2015-10-21	$0.15	$0.15	$0.13	$0.15	$0.15	0
2015-10-20	$0.15	$0.15	$0.13	$0.15	$0.15	35,804
2015-10-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-14	$0.15	$0.15	$0.15	$0.15	$0.15	200
2015-10-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-09	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2015-10-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-07	$0.15	$0.15	$0.15	$0.15	$0.15	12,096
2015-10-06	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2015-10-05	$0.15	$0.17	$0.15	$0.16	$0.16	4,000
2015-10-02	$0.15	$0.17	$0.15	$0.15	$0.15	8,400
2015-10-01	$0.15	$0.15	$0.15	$0.15	$0.15	3,836
2015-09-30	$0.17	$0.18	$0.17	$0.18	$0.18	0
2015-09-29	$0.17	$0.18	$0.17	$0.18	$0.18	0
2015-09-28	$0.17	$0.18	$0.17	$0.18	$0.18	0
2015-09-25	$0.17	$0.18	$0.17	$0.18	$0.18	32,800
2015-09-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-23	$0.15	$0.15	$0.15	$0.15	$0.15	2,003
2015-09-22	$0.15	$0.15	$0.15	$0.15	$0.15	4,650
2015-09-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-18	$0.15	$0.15	$0.15	$0.15	$0.15	476
2015-09-17	$0.15	$0.15	$0.15	$0.15	$0.15	13,400
2015-09-16	$0.15	$0.15	$0.15	$0.15	$0.15	4,000
2015-09-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-14	$0.15	$0.15	$0.15	$0.15	$0.15	4,000
2015-09-11	$0.21	$0.21	$0.18	$0.18	$0.18	36,205
2015-09-10	$0.21	$0.21	$0.21	$0.21	$0.21	11,290
2015-09-09	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2015-09-08	$0.21	$0.21	$0.21	$0.21	$0.21	200
2015-09-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-09-03	$0.22	$0.22	$0.22	$0.22	$0.22	3,500
2015-09-02	$0.22	$0.22	$0.22	$0.22	$0.22	6,800

Capstone Therapeutics Corp (CAPS) News Headlines

Recent Capstone Therapeutics Corp (CAPS) News

Similar Companies to Capstone Therapeutics Corp (CAPS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Capstone Therapeutics Corp (CAPS) Exchange: OTCQB