Capitan Mining Inc (CAPTF) Exchange: PINK
Data as of May 2, 2025
$0.32 ($-0.03) -8.31%
Capitan Mining Inc - Daily Information
Click for more stock information on Capitan Mining Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.35 |
| Previous Close | $0.32 |
| High | $0.38 |
| Low | $0.30 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.32 |
| Adjusted High | $0.38 |
| Adjusted Low | $0.30 |
About Capitan Mining Inc (CAPTF)
Invest in Capitan Mining Inc (CAPTF)
Historical Stock Data for Capitan Mining Inc (CAPTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.35 | $0.38 | $0.30 | $0.32 | $0.32 | 109,500 |
| 2025-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-04-30 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 73,100 |
| 2025-04-29 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 16,988 |
| 2025-04-28 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 11,025 |
| 2025-04-25 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 49,900 |
| 2025-04-24 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 13,150 |
| 2025-04-23 | $0.31 | $0.34 | $0.28 | $0.34 | $0.34 | 116,843 |
| 2025-04-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 53,000 |
| 2025-04-21 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 31,593 |
| 2025-04-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 29,018 |
| 2025-04-16 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 31,031 |
| 2025-04-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 16,000 |
| 2025-04-14 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 13,900 |
| 2025-04-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 14,347 |
| 2025-04-10 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 23,306 |
| 2025-04-09 | $0.27 | $0.31 | $0.25 | $0.28 | $0.28 | 85,921 |
| 2025-04-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 37,007 |
| 2025-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2025-04-04 | $0.27 | $0.31 | $0.23 | $0.31 | $0.31 | 76,318 |
| 2025-04-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 8,666 |
| 2025-04-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 19,353 |
| 2025-04-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 32,441 |
| 2025-03-31 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 14,451 |
| 2025-03-28 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 91,310 |
| 2025-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2025-03-26 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 74,957 |
| 2025-03-25 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 88,636 |
| 2025-03-24 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 11,470 |
| 2025-03-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 9,620 |
| 2025-03-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,000 |
| 2025-03-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 18,713 |
| 2025-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2025-03-17 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 32,360 |
| 2025-03-14 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 36,442 |
| 2025-03-13 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 33,680 |
| 2025-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,950 |
| 2025-03-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 59,278 |
| 2025-03-10 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 17,038 |
| 2025-03-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 54,370 |
| 2025-03-06 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 42,066 |
| 2025-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29,000 |
| 2025-03-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 50,522 |
| 2025-03-03 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 22,500 |
| 2025-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,500 |
| 2025-02-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 24,856 |
| 2025-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,084 |
| 2025-02-25 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 46,000 |
| 2025-02-24 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 71,733 |
| 2025-02-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 23,100 |
| 2025-02-20 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 12,611 |
| 2025-02-19 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 35,932 |
| 2025-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,276 |
| 2025-02-14 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 7,500 |
| 2025-02-13 | $0.34 | $0.35 | $0.29 | $0.32 | $0.32 | 62,588 |
| 2025-02-12 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 34,225 |
| 2025-02-11 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 35,875 |
| 2025-02-10 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 135,610 |
| 2025-02-07 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 63,500 |
| 2025-02-06 | $0.34 | $0.37 | $0.30 | $0.37 | $0.37 | 49,113 |
| 2025-02-05 | $0.35 | $0.43 | $0.32 | $0.35 | $0.35 | 224,197 |
| 2025-02-04 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 33,378 |
| 2025-02-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 22,920 |
| 2025-01-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 121,900 |
| 2025-01-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 28,000 |
| 2025-01-29 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 87,000 |
| 2025-01-28 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 41,298 |
| 2025-01-27 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 61,000 |
| 2025-01-24 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 30,775 |
| 2025-01-23 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 16,454 |
| 2025-01-22 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 46,930 |
| 2025-01-21 | $0.20 | $0.28 | $0.17 | $0.28 | $0.28 | 143,796 |
| 2025-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2025-01-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2025-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,320 |
| 2025-01-14 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 15,629 |
| 2025-01-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,432 |
| 2025-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,500 |
| 2025-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 45,000 |
| 2025-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2025-01-03 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 31,668 |
| 2025-01-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,177 |
| 2024-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 48,903 |
| 2024-12-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,037 |
| 2024-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,189 |
| 2024-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2024-12-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,400 |
| 2024-12-20 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 132,307 |
| 2024-12-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 57,572 |
| 2024-12-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,600 |
| 2024-12-17 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 66,956 |
| 2024-12-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 181,515 |
| 2024-12-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 700 |
| 2024-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,800 |
| 2024-12-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 42,152 |
| 2024-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 210 |
| 2024-12-09 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 44,284 |
| 2024-12-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 11,315 |
| 2024-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,025 |
| 2024-12-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,778 |
| 2024-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2024-12-02 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 13,309 |
| 2024-11-29 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 61,415 |
| 2024-11-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,187 |
| 2024-11-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 7,700 |
| 2024-11-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,950 |
| 2024-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,902 |
| 2024-11-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,629 |
| 2024-11-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 22,900 |
| 2024-11-19 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 46,137 |
| 2024-11-18 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 132,366 |
| 2024-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2024-11-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 52,000 |
| 2024-11-13 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2024-11-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 69,958 |
| 2024-11-11 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 88,500 |
| 2024-11-08 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 110,660 |
| 2024-11-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 97,360 |
| 2024-11-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,600 |
| 2024-11-05 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 57,700 |
| 2024-11-04 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 168,747 |
| 2024-11-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 121,000 |
| 2024-10-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 199,670 |
| 2024-10-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 14,220 |
| 2024-10-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 64,753 |
| 2024-10-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 59,851 |
| 2024-10-25 | $0.20 | $0.25 | $0.18 | $0.24 | $0.24 | 184,700 |
| 2024-10-24 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 59,502 |
| 2024-10-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,036 |
| 2024-10-22 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 132,811 |
| 2024-10-21 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 144,451 |
| 2024-10-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 85,128 |
| 2024-10-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 105,296 |
| 2024-10-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 89,441 |
| 2024-10-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 65,755 |
| 2024-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,900 |
| 2024-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,705 |
| 2024-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 259 |
| 2024-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,311 |
| 2024-10-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 27,541 |
| 2024-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,920 |
| 2024-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2024-09-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2024-09-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 56,126 |
| 2024-09-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 72,850 |
| 2024-09-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 23,566 |
| 2024-09-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 124,716 |
| 2024-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2024-09-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,337 |
| 2024-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,787 |
| 2024-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,129 |
| 2024-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 54,056 |
| 2024-09-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,250 |
| 2024-09-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,598 |
| 2024-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-09-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,800 |
| 2024-09-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,279 |
| 2024-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-09-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,920 |
| 2024-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2024-09-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,243 |
| 2024-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,210 |
| 2024-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2024-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2024-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2024-08-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,252 |
| 2024-08-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,259 |
| 2024-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,100 |
| 2024-08-16 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 270,776 |
| 2024-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-08-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,400 |
| 2024-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,933 |
| 2024-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,326 |
| 2024-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,700 |
| 2024-08-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 46,500 |
| 2024-08-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,587 |
| 2024-08-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,500 |
| 2024-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,550 |
| 2024-07-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,754 |
| 2024-07-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 22,500 |
| 2024-07-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 87,313 |
| 2024-07-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,558 |
| 2024-07-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,100 |
| 2024-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,057 |
| 2024-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2024-07-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,400 |
| 2024-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,138 |
| 2024-07-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 131,000 |
| 2024-07-15 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 295,200 |
| 2024-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,231 |
| 2024-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,200 |
| 2024-07-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,379 |
| 2024-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 311 |
| 2024-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,614 |
| 2024-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,730 |
| 2024-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103 |
| 2024-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,990 |
| 2024-06-27 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 22,418 |
| 2024-06-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 20,025 |
| 2024-06-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,749 |
| 2024-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 485 |
| 2024-06-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 25,686 |
| 2024-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,713 |
| 2024-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,176 |
| 2024-06-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,660 |
| 2024-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-06-13 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 2,880 |
| 2024-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-11 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 75,990 |
| 2024-06-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,367 |
| 2024-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,025 |
| 2024-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,012 |
| 2024-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59,700 |
| 2024-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,300 |
| 2024-05-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 30,000 |
| 2024-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,890 |
| 2024-05-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,872 |
| 2024-05-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 109,490 |
| 2024-05-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,021 |
| 2024-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,800 |
| 2024-05-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,167 |
| 2024-05-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,075 |
| 2024-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,820 |
| 2024-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,010 |
| 2024-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
| 2024-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,300 |
| 2024-05-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,747 |
| 2024-05-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 62,086 |
| 2024-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2024-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,165 |
| 2024-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,157 |
| 2024-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,609 |
| 2024-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,197 |
| 2024-04-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,232 |
| 2024-04-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 92,050 |
| 2024-04-25 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 324,251 |
| 2024-04-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,430 |
| 2024-04-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 32,900 |
| 2024-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 73,660 |
| 2024-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,400 |
| 2024-04-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 32,624 |
| 2024-04-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 116,141 |
| 2024-04-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 75,798 |
| 2024-04-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 125,188 |
| 2024-04-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,300 |
| 2024-04-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 72,300 |
| 2024-04-09 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 5,000 |
| 2024-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 85,449 |
| 2024-04-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 85,449 |
| 2024-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 311,177 |
| 2024-04-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 144,055 |
| 2024-04-02 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 144,055 |
| 2024-04-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 181,915 |
| 2024-03-28 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 248,343 |
| 2024-03-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,410 |
| 2024-03-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,169 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,940 |
| 2024-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,882 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,700 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,996 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,611 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,611 |
| 2024-03-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,261 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,113 |
| 2024-03-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,870 |
| 2024-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,206 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,950 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,510 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,650 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,577 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,500 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,096 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53 |
| 2024-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,629 |
| 2024-02-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,309 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,303 |
| 2024-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 96,000 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-02-12 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2024-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 125,311 |
| 2024-02-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 21,767 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,968 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,973 |
| 2024-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,187 |
| 2024-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,389 |
| 2024-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,759 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,759 |
| 2024-01-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 77,659 |
| 2024-01-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 177,852 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2024-01-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,500 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 261 |
| 2024-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,095 |
| 2024-01-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,003 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,706 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,836 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2024-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,500 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,975 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,129 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,525 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,478 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,241 |
| 2024-01-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,118 |
| 2023-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140,700 |
| 2023-12-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 89,051 |
| 2023-12-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 222,239 |
| 2023-12-26 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 51,759 |
| 2023-12-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 140,224 |
| 2023-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2023-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 193,623 |
| 2023-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,700 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,700 |
| 2023-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,318 |
| 2023-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,550 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,500 |
| 2023-12-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 103,201 |
| 2023-12-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,908 |
| 2023-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 62,295 |
| 2023-12-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 61,910 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61,910 |
| 2023-12-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 248,768 |
| 2023-12-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 42,643 |
| 2023-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,200 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,112 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,033 |
| 2023-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,300 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,650 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,400 |
| 2023-11-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,259 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 259 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,500 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,931 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2023-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,422 |
| 2023-10-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 19,400 |
| 2023-10-30 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 11,410 |
| 2023-10-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,700 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,417 |
| 2023-10-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 22,050 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,579 |
| 2023-10-23 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 17,751 |
| 2023-10-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,145 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2023-10-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 13,511 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 345 |
| 2023-10-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,732 |
| 2023-10-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 6,040 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 864 |
| 2023-10-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 162,124 |
| 2023-10-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,915 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,250 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-10-02 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,167 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 259 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 569 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,444 |
| 2023-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,349 |
| 2023-09-19 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 29,006 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 311 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,789 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,982 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,824 |
| 2023-09-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,000 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,330 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,466 |
| 2023-09-01 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,000 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,238 |
| 2023-08-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,719 |
| 2023-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,500 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,478 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 103,874 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,139 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2023-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,296 |
| 2023-08-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,666 |
| 2023-08-14 | $0.08 | $0.15 | $0.08 | $0.10 | $0.10 | 11,650 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,128 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,809 |
| 2023-08-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,200 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 389 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 55,380 |
| 2023-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,746 |
| 2023-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,100 |
| 2023-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,806 |
| 2023-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,700 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-07-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 43,600 |
| 2023-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,200 |
| 2023-07-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 659 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,421 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,969 |
| 2023-07-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,497 |
| 2023-07-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,148 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,280 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,037 |
| 2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,250 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 129,543 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76,517 |
| 2023-07-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 101,000 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,175 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2023-06-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 55,665 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2023-06-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 116,835 |
| 2023-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 343 |
| 2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,187 |
| 2023-06-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,621 |
| 2023-06-16 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 94,484 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,020 |
| 2023-06-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,352 |
| 2023-06-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2023-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,164 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,290 |
| 2023-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 118,890 |
| 2023-06-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,350 |
| 2023-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2023-06-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,100 |
| 2023-06-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,285 |
| 2023-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 318 |
| 2023-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,559 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,945 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,686 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,518 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-11 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 113,281 |
| 2023-05-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,865 |
| 2023-05-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-05-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 39,000 |
| 2023-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 86,211 |
| 2023-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2023-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,850 |
| 2023-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,156 |
| 2023-04-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,038 |
| 2023-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,014 |
| 2023-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,750 |
| 2023-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2023-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,537 |
| 2023-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2023-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,296 |
| 2023-04-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 51,025 |
| 2023-04-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 89,172 |
| 2023-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,075 |
| 2023-04-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,900 |
| 2023-04-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,389 |
| 2023-04-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,518 |
| 2023-04-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,168 |
| 2023-04-04 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 98,900 |
| 2023-04-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 61,000 |
| 2023-03-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,800 |
| 2023-03-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 16,342 |
| 2023-03-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,702 |
| 2023-03-28 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 16,434 |
| 2023-03-27 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 24,269 |
| 2023-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,500 |
| 2023-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 55,323 |
| 2023-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-03-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 116,795 |
| 2023-03-17 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 65,296 |
| 2023-03-16 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 64,770 |
| 2023-03-15 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 161,306 |
| 2023-03-14 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 95,000 |
| 2023-03-13 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 42,008 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,296 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-03-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,927 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 568 |
| 2023-03-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 31,807 |
| 2023-03-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 11,426 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 108,343 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,000 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48,374 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 181 |
| 2023-02-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 18,213 |
| 2023-02-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 389 |
| 2023-02-10 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 42,792 |
| 2023-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,235 |
| 2023-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2023-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2023-02-06 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 3,082 |
| 2023-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2023-02-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,000 |
| 2023-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,018 |
| 2023-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,192 |
| 2023-01-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 7,098 |
| 2023-01-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,799 |
| 2023-01-23 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 17,898 |
| 2023-01-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,476 |
| 2023-01-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,176 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,274 |
| 2023-01-17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 21,000 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,976 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,950 |
| 2023-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2023-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,350 |
| 2023-01-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 500 |
| 2023-01-06 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 5,800 |
| 2023-01-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,500 |
| 2023-01-04 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 43,641 |
| 2023-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2022-12-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,000 |
| 2022-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-27 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 20,500 |
| 2022-12-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,750 |
| 2022-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2022-12-21 | $0.24 | $0.24 | $0.17 | $0.24 | $0.24 | 33,594 |
| 2022-12-20 | $0.18 | $0.25 | $0.17 | $0.25 | $0.25 | 14,009 |
| 2022-12-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 24,096 |
| 2022-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,600 |
| 2022-12-15 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 10,250 |
| 2022-12-14 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 2,815 |
| 2022-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,150 |
| 2022-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38 |
| 2022-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2022-12-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 65,000 |
| 2022-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,277 |
| 2022-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2022-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,781 |
| 2022-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-11-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,203 |
| 2022-11-11 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 11,601 |
| 2022-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,819 |
| 2022-11-08 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 98,200 |
| 2022-11-07 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 30,590 |
| 2022-11-04 | $0.18 | $0.22 | $0.15 | $0.20 | $0.20 | 32,100 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,089 |
| 2022-11-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 41,100 |
| 2022-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 660 |
| 2022-10-28 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 31,006 |
| 2022-10-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 13,664 |
| 2022-10-26 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 57,326 |
| 2022-10-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,500 |
| 2022-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,500 |
| 2022-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,036 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,036 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,225 |
| 2022-10-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 30,221 |
| 2022-10-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,325 |
| 2022-10-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,037 |
| 2022-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,759 |
| 2022-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2022-09-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,181 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-27 | $0.29 | $0.29 | $0.15 | $0.15 | $0.15 | 15,201 |
| 2022-09-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,191 |
| 2022-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,673 |
| 2022-09-22 | $0.16 | $0.16 | $0.09 | $0.16 | $0.16 | 185,550 |
| 2022-09-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,857 |
| 2022-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,995 |
| 2022-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,341 |
| 2022-09-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 52,994 |
| 2022-09-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 40,800 |
| 2022-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,100 |
| 2022-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,300 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,625 |
| 2022-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-09-01 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 12,914 |
| 2022-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,050 |
| 2022-08-30 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 37,196 |
| 2022-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 425 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,660 |
| 2022-08-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,446 |
| 2022-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 35,688 |
| 2022-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-08-18 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 5,275 |
| 2022-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,727 |
| 2022-08-16 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 15,302 |
| 2022-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-12 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 46,000 |
| 2022-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-10 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 14,600 |
| 2022-08-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,100 |
| 2022-08-08 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 26,500 |
| 2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,093 |
| 2022-08-04 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 10,748 |
| 2022-08-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,501 |
| 2022-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,310 |
| 2022-07-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,954 |
| 2022-07-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 45,400 |
| 2022-07-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 24,748 |
| 2022-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 125 |
| 2022-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,349 |
| 2022-07-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 39,600 |
| 2022-07-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 12,000 |
| 2022-07-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 17,211 |
| 2022-07-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 13,717 |
| 2022-07-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,800 |
| 2022-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,009 |
| 2022-07-14 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 58,000 |
| 2022-07-13 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 22,042 |
| 2022-07-12 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 55,670 |
| 2022-07-11 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2022-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,372 |
| 2022-07-07 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 10,730 |
| 2022-07-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,000 |
| 2022-07-05 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 55,843 |
| 2022-07-01 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 3,700 |
| 2022-06-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,550 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,800 |
| 2022-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-06-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 44,012 |
| 2022-06-21 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 149,827 |
| 2022-06-17 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 27,683 |
| 2022-06-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 38,677 |
| 2022-06-15 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 36,169 |
| 2022-06-14 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 41,529 |
| 2022-06-13 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 2,761 |
| 2022-06-10 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 16,363 |
| 2022-06-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 6,264 |
| 2022-06-08 | $0.34 | $0.39 | $0.33 | $0.39 | $0.39 | 5,600 |
| 2022-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,900 |
| 2022-06-06 | $0.37 | $0.40 | $0.34 | $0.34 | $0.34 | 25,693 |
| 2022-06-03 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 5,045 |
| 2022-06-02 | $0.39 | $0.42 | $0.35 | $0.39 | $0.39 | 52,889 |
| 2022-06-01 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 16,381 |
| 2022-05-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,020 |
| 2022-05-27 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 7,374 |
| 2022-05-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 17,500 |
| 2022-05-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,639 |
| 2022-05-24 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 50,500 |
| 2022-05-23 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 6,595 |
| 2022-05-20 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 68,734 |
| 2022-05-19 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 61,225 |
| 2022-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 426 |
| 2022-05-17 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 26,188 |
| 2022-05-16 | $0.39 | $0.39 | $0.29 | $0.34 | $0.34 | 21,450 |
| 2022-05-13 | $0.35 | $0.40 | $0.28 | $0.36 | $0.36 | 74,145 |
| 2022-05-12 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 59,990 |
| 2022-05-11 | $0.32 | $0.55 | $0.31 | $0.37 | $0.37 | 134,374 |
| 2022-05-10 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 302,816 |
| 2022-05-09 | $0.37 | $0.40 | $0.32 | $0.37 | $0.37 | 127,218 |
| 2022-05-06 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 82,900 |
| 2022-05-05 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 8,175 |
| 2022-05-04 | $0.42 | $0.44 | $0.39 | $0.43 | $0.43 | 26,568 |
| 2022-05-03 | $0.49 | $0.51 | $0.42 | $0.42 | $0.42 | 111,536 |
| 2022-05-02 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 33,538 |
| 2022-04-29 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 51,226 |
| 2022-04-28 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 78,484 |
| 2022-04-27 | $0.41 | $0.60 | $0.39 | $0.42 | $0.42 | 88,122 |
| 2022-04-26 | $0.36 | $0.42 | $0.36 | $0.37 | $0.37 | 53,003 |
| 2022-04-25 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 53,003 |
| 2022-04-22 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 85,323 |
| 2022-04-21 | $0.45 | $0.47 | $0.41 | $0.41 | $0.41 | 101,109 |
| 2022-04-20 | $0.49 | $0.51 | $0.44 | $0.44 | $0.44 | 39,239 |
| 2022-04-19 | $0.49 | $0.50 | $0.42 | $0.50 | $0.50 | 50,207 |
| 2022-04-18 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 37,029 |
| 2022-04-14 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 4,284 |
| 2022-04-13 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 53,337 |
| 2022-04-12 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 17,727 |
| 2022-04-11 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 235,099 |
| 2022-04-08 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 35,806 |
| 2022-04-07 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 74,512 |
| 2022-04-06 | $0.57 | $0.65 | $0.48 | $0.51 | $0.51 | 168,816 |
| 2022-04-05 | $0.54 | $0.65 | $0.54 | $0.55 | $0.55 | 341,533 |
| 2022-04-04 | $0.42 | $0.54 | $0.41 | $0.54 | $0.54 | 221,592 |
| 2022-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 171,447 |
| 2022-03-31 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 21,451 |
| 2022-03-30 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 23,800 |
| 2022-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 28,890 |
| 2022-03-28 | $0.25 | $0.40 | $0.25 | $0.38 | $0.38 | 68,415 |
| 2022-03-25 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 23,533 |
| 2022-03-24 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 128,062 |
| 2022-03-23 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 33,068 |
| 2022-03-22 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 21,200 |
| 2022-03-21 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 21,200 |
| 2022-03-18 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 11,000 |
| 2022-03-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,987 |
| 2022-03-16 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 32,818 |
| 2022-03-15 | $0.35 | $0.41 | $0.35 | $0.36 | $0.36 | 74,450 |
| 2022-03-14 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 12,129 |
| 2022-03-11 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 54,435 |
| 2022-03-10 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 17,859 |
| 2022-03-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,100 |
| 2022-03-08 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 36,437 |
| 2022-03-07 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 10,214 |
| 2022-03-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2022-03-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 26,030 |
| 2022-03-02 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 22,865 |
| 2022-03-01 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 15,124 |
| 2022-02-28 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 36,826 |
| 2022-02-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 43,838 |
| 2022-02-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,919 |
| 2022-02-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,518 |
| 2022-02-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 30,450 |
| 2022-02-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 34,568 |
| 2022-02-17 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 20,244 |
| 2022-02-16 | $0.20 | $0.29 | $0.19 | $0.26 | $0.26 | 176,753 |
| 2022-02-15 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 3,900 |
| 2022-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,758 |
| 2022-02-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 76,652 |
| 2022-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2022-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,687 |
| 2022-02-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,149 |
| 2022-02-04 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 116,629 |
| 2022-02-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,672 |
| 2022-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 259 |
| 2022-02-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,907 |
| 2022-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,379 |
| 2022-01-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,000 |
| 2022-01-27 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 29,474 |
| 2022-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 259 |
| 2022-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-01-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 37,962 |
| 2022-01-21 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 110,860 |
| 2022-01-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 937 |
| 2022-01-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 74,500 |
| 2022-01-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 74,500 |
| 2022-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,637 |
| 2022-01-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,114 |
| 2022-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,914 |
| 2022-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,335 |
| 2022-01-10 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 93,925 |
| 2022-01-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 105,000 |
| 2022-01-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 62,530 |
| 2022-01-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 83,978 |
| 2022-01-04 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 236,827 |
| 2022-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 388 |
| 2021-12-31 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 125,259 |
| 2021-12-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,389 |
| 2021-12-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 144,646 |
| 2021-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,038 |
| 2021-12-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,201 |
| 2021-12-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 13,570 |
| 2021-12-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,242 |
| 2021-12-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,416 |
| 2021-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,150 |
| 2021-12-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,439 |
| 2021-12-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,731 |
| 2021-12-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,481 |
| 2021-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 259 |
| 2021-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,759 |
| 2021-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-07 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 12,005 |
| 2021-12-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,090 |
| 2021-12-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 38,427 |
| 2021-12-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 198,309 |
| 2021-12-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,069 |
| 2021-11-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,718 |
| 2021-11-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,330 |
| 2021-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,482 |
| 2021-11-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,040 |
| 2021-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,900 |
| 2021-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 722 |
| 2021-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,591 |
| 2021-11-15 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,618 |
| 2021-11-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,000 |
| 2021-11-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 38,851 |
| 2021-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2021-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 518 |
| 2021-11-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,075 |
| 2021-11-05 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 25,868 |
| 2021-11-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 5,056 |
| 2021-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,437 |
| 2021-11-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,990 |
| 2021-10-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 51,301 |
| 2021-10-28 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 19,487 |
| 2021-10-27 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 2,142 |
| 2021-10-26 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 99,259 |
| 2021-10-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 54,061 |
| 2021-10-22 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 13,683 |
| 2021-10-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 51,300 |
| 2021-10-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 24,538 |
| 2021-10-19 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 28,689 |
| 2021-10-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,779 |
| 2021-10-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 21,282 |
| 2021-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 286 |
| 2021-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2021-10-12 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 5,043 |
| 2021-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 744 |
| 2021-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2021-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 263 |
| 2021-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-05 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 7,724 |
| 2021-10-04 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 51,596 |
| 2021-10-01 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 215,730 |
| 2021-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 58,309 |
| 2021-09-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2021-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,100 |
| 2021-09-27 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 31,585 |
| 2021-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,037 |
| 2021-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,544 |
| 2021-09-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,802 |
| 2021-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-16 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 47,709 |
| 2021-09-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,500 |
| 2021-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2021-09-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,400 |
| 2021-09-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,380 |
| 2021-09-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,358 |
| 2021-09-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 113,334 |
| 2021-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,050 |
| 2021-09-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 33,696 |
| 2021-09-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,759 |
| 2021-08-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 26,150 |
| 2021-08-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 10,140 |
| 2021-08-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,627 |
| 2021-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2021-08-24 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 15,891 |
| 2021-08-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,622 |
| 2021-08-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,200 |
| 2021-08-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 58,203 |
| 2021-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 556 |
| 2021-08-17 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 8,100 |
| 2021-08-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 136,973 |
| 2021-08-13 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 84,305 |
| 2021-08-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,895 |
| 2021-08-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 40,100 |
| 2021-08-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,889 |
| 2021-08-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 35,750 |
| 2021-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,023 |
| 2021-08-05 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 49,252 |
| 2021-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,053 |
| 2021-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,490 |
| 2021-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,096 |
| 2021-07-30 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 1,148 |
| 2021-07-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,870 |
| 2021-07-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 24,244 |
| 2021-07-27 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 10,796 |
| 2021-07-26 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 58,716 |
| 2021-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 144 |
| 2021-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,778 |
| 2021-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2021-07-19 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 84,904 |
| 2021-07-16 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 48,619 |
| 2021-07-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 62,700 |
| 2021-07-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 34,690 |
| 2021-07-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 20,786 |
| 2021-07-12 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 5,262 |
| 2021-07-09 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 22,620 |
| 2021-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,732 |
| 2021-07-07 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 12,179 |
| 2021-07-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 27,793 |
| 2021-07-02 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 73,916 |
| 2021-07-01 | $0.24 | $0.35 | $0.22 | $0.35 | $0.35 | 20,293 |
| 2021-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 75,672 |
| 2021-06-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 16,302 |
| 2021-06-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 22,979 |
| 2021-06-25 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 36,518 |
| 2021-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,556 |
| 2021-06-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 15,093 |
| 2021-06-22 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 25,642 |
| 2021-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,007 |
| 2021-06-18 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 90,152 |
| 2021-06-17 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 79,644 |
| 2021-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2021-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22,001 |
| 2021-06-14 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 123,587 |
| 2021-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,250 |
| 2021-06-10 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 115,362 |
| 2021-06-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,603 |
| 2021-06-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 29,953 |
| 2021-06-07 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 101,093 |
| 2021-06-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 59,500 |
| 2021-06-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,741 |
| 2021-06-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,446 |
| 2021-06-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 9,969 |
| 2021-05-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,256 |
| 2021-05-27 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 24,773 |
| 2021-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-05-25 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 21,479 |
| 2021-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 648 |
| 2021-05-21 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 25,690 |
| 2021-05-20 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 99,790 |
| 2021-05-19 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 101,000 |
| 2021-05-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 13,668 |
| 2021-05-17 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 67,650 |
| 2021-05-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 142,648 |
| 2021-05-13 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 46,379 |
| 2021-05-12 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 18,200 |
| 2021-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,950 |
| 2021-05-10 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 19,941 |
| 2021-05-07 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 66,221 |
| 2021-05-06 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 5,554 |
| 2021-05-05 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 51,679 |
| 2021-05-04 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 20,080 |
| 2021-05-03 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 35,383 |
| 2021-04-30 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 10,581 |
| 2021-04-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 17,585 |
| 2021-04-28 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 310,761 |
| 2021-04-27 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 5,916 |
| 2021-04-26 | $0.23 | $0.33 | $0.23 | $0.31 | $0.31 | 41,206 |
| 2021-04-23 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 71,664 |
| 2021-04-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 27,119 |
| 2021-04-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,259 |
| 2021-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,543 |
| 2021-04-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 8,780 |
| 2021-04-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 15,171 |
| 2021-04-15 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 21,304 |
| 2021-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,900 |
| 2021-04-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 64,569 |
| 2021-04-12 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 71,939 |
| 2021-04-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 70,649 |
| 2021-04-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 42,670 |
| 2021-04-07 | $0.24 | $0.26 | $0.20 | $0.25 | $0.25 | 18,988 |
| 2021-04-06 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 60,343 |
| 2021-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,259 |
| 2021-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,975 |
| 2021-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 518 |
| 2021-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,541 |
| 2021-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,660 |
| 2021-03-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,518 |
| 2021-03-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,201 |
| 2021-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-03-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 35,256 |
| 2021-03-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,663 |
| 2021-03-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,235 |
| 2021-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-16 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 9,185 |
| 2021-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,507 |
| 2021-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,593 |
| 2021-03-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 4,314 |
| 2021-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,171 |
| 2021-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 907 |
| 2021-03-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,593 |
| 2021-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 388 |
| 2021-03-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,490 |
| 2021-03-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 33,601 |
| 2021-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,593 |
| 2021-03-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,259 |
| 2021-02-26 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 9,363 |
| 2021-02-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,900 |
| 2021-02-24 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 6,900 |
| 2021-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-02-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,302 |
| 2021-02-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 31,327 |
| 2021-02-18 | $0.21 | $0.27 | $0.21 | $0.21 | $0.21 | 15,355 |
| 2021-02-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,355 |
| 2021-02-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,371 |
| 2021-02-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 14,039 |
| 2021-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,348 |
| 2021-02-10 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 18,723 |
| 2021-02-09 | $0.24 | $0.31 | $0.21 | $0.21 | $0.21 | 12,161 |
| 2021-02-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 27,117 |
| 2021-02-05 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 26,873 |
| 2021-02-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,596 |
| 2021-02-03 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 11,170 |
| 2021-02-02 | $0.21 | $0.23 | $0.18 | $0.18 | $0.18 | 67,535 |
| 2021-02-01 | $0.19 | $0.23 | $0.16 | $0.20 | $0.20 | 157,306 |
| 2021-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,049 |
| 2021-01-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 20,068 |
| 2021-01-27 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 26,610 |
| 2021-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2021-01-25 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 73,161 |
| 2021-01-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,089 |
| 2021-01-21 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 55,298 |
| 2021-01-20 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 37,496 |
| 2021-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,672 |
| 2021-01-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 54,973 |
| 2021-01-14 | $0.19 | $0.32 | $0.18 | $0.19 | $0.19 | 34,309 |
| 2021-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,090 |
| 2021-01-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 31,590 |
| 2021-01-11 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 75,685 |
| 2021-01-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 43,489 |
| 2021-01-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,400 |
| 2021-01-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 15,711 |
| 2021-01-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 23,218 |
| 2021-01-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 30,728 |
| 2020-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 958 |
| 2020-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,815 |
| 2020-12-29 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 44,393 |
| 2020-12-28 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 12,116 |
| 2020-12-24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 5,073 |
| 2020-12-23 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 18,715 |
| 2020-12-22 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 38,100 |
| 2020-12-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 47,747 |
| 2020-12-18 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 40,183 |
| 2020-12-17 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 30,825 |
| 2020-12-16 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 57,188 |
| 2020-12-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,338 |
| 2020-12-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 97,324 |
| 2020-12-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,249 |
| 2020-12-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 61,192 |
| 2020-12-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 46,267 |
| 2020-12-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 9,173 |
| 2020-12-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 13,240 |
| 2020-12-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 51,140 |
| 2020-12-03 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 16,330 |
| 2020-12-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 14,113 |
| 2020-12-01 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 162,910 |
| 2020-11-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,186 |
| 2020-11-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,737 |
| 2020-11-25 | $0.25 | $0.25 | $0.16 | $0.19 | $0.19 | 6,317 |
| 2020-11-24 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 13,830 |
| 2020-11-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 4,297 |
| 2020-11-20 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 28,706 |
| 2020-11-19 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 20,551 |
| 2020-11-18 | $0.22 | $0.25 | $0.19 | $0.22 | $0.22 | 94,987 |
| 2020-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,620 |
| 2020-11-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,664 |
| 2020-11-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2020-11-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 13,593 |
| 2020-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-11-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,305 |
| 2020-11-09 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 30,669 |
| 2020-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,146 |
| 2020-11-05 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 35,418 |
| 2020-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-11-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 3,194 |
| 2020-11-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,591 |
| 2020-10-30 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 12,365 |
| 2020-10-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,995 |
| 2020-10-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,958 |
| 2020-10-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,634 |
| 2020-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-10-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,656 |
| 2020-10-22 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 30,520 |
| 2020-10-21 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 19,213 |
| 2020-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2020-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,046 |
| 2020-10-16 | $0.16 | $2.00 | $0.16 | $0.24 | $0.24 | 1,152 |
| 2020-10-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 4,263 |
| 2020-10-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 31,353 |
| 2020-10-13 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 19,627 |
| 2020-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 518 |
| 2020-10-09 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 18,581 |
| 2020-10-08 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 54,619 |
| 2020-10-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 49,020 |
| 2020-10-06 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 20,083 |
| 2020-10-05 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 45,139 |
| 2020-10-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 24,453 |
| 2020-10-01 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 67,503 |
| 2020-09-30 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 1,496 |
| 2020-09-29 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 27,991 |
| 2020-09-28 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 26,160 |
| 2020-09-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 33,101 |
| 2020-09-24 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 75,415 |
| 2020-09-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 31,332 |
| 2020-09-22 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 18,282 |
| 2020-09-21 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 22,013 |
| 2020-09-18 | $0.32 | $0.36 | $0.29 | $0.30 | $0.30 | 22,688 |
| 2020-09-17 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 52,335 |
| 2020-09-16 | $0.30 | $0.36 | $0.22 | $0.35 | $0.35 | 132,487 |
| 2020-09-15 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 89,695 |
| 2020-09-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 28,112 |
| 2020-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 506 |
| 2020-09-10 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 15,624 |
Capitan Mining Inc (CAPTF) News Headlines
Recent Capitan Mining Inc (CAPTF) News
Similar Companies to Capitan Mining Inc (CAPTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |