Cabo Verde Capital Inc (CAPV) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) -13.85%
Cabo Verde Capital Inc - Daily Information
Click for more stock information on Cabo Verde Capital Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Cabo Verde Capital Inc (CAPV)
Cabo Verde Capital Inc
Invest in Cabo Verde Capital Inc (CAPV)
Historical Stock Data for Cabo Verde Capital Inc (CAPV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,114 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,700 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,505 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,230 |
| 2025-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 323,119 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,092 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542,545 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,400 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,444 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,818 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,400 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,831 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,588 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,958 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,767 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,366 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,700 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,393 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,045 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,915,517 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824,100 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,279 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651,170 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,900 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,612,280 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,720 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,651 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439,300 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505,351 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,050 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,886 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,300 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,400 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,350 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,833 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,244,469 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,560 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,581 |
| 2025-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,135,253 |
| 2025-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 111,800 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2025-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,700 |
| 2025-02-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 514,170 |
| 2025-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,500 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,149 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,650 |
| 2025-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 419,228 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,922 |
| 2025-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 554,471 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,200 |
| 2025-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 642,748 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,870 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,115 |
| 2025-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 108,683 |
| 2025-01-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,200 |
| 2025-01-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 241,674 |
| 2025-01-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,050 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,642 |
| 2025-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 171,877 |
| 2025-01-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 23,753 |
| 2025-01-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 435,284 |
| 2025-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 46,232 |
| 2025-01-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 361,700 |
| 2024-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 454,317 |
| 2024-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 561,251 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,466 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,300 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,740 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,883 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,410 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,320 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,297 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,431 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,089 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,681 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,447 |
| 2024-12-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 650,740 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,487 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-12-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 341,176 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,751 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,978 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,048 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,590 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,183,666 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,298 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,808 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,626 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,074 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,510 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,165 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,500 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,310 |
| 2024-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,532,622 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,215 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,378 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,099 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,602 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,466 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,001 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,477 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,875 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,300 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,841 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,638 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,690 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 859,902 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750,411 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,349 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,400 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,012 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,244 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,010 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,656 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 797,633 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,551 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,736 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,299 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,899 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,300 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,730 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,100 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,408 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,985 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,562 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,211 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675,910 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,269 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,936 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,235 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,450 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,434 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,500 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,550 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,250 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,319 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,980 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,506 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,335 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,343 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,600 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,816 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550,384 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,046,912 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,392 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,198 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,836 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,245,800 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,386 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 745,100 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,151 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 886,650 |
| 2024-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,658,779 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,882 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,626,233 |
| 2024-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 648,624 |
| 2024-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 373,412 |
| 2024-08-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 418,843 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,900 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,325 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,389 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,851 |
| 2024-08-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 562,772 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,814 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,559 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,730 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,430 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,030 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,616 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,150 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,360 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,421 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,150 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,250 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,577 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 842,142 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,426 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,798 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,539 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,399 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,157 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,548 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,236 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,700 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,353 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,951 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,457 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,142 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,341 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,837 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,595 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,149 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,766 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,035 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,320 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,971 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,170 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,084 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,340 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,806 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,560 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,186 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,915 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 908,095 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,921 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,992 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,950 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,200 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,300 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,046 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,444 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,793 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,986 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,713 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,384 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,764 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,079 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,860 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,533 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,880 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,881 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,289 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,910 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,432 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,452 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,285 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,705 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,196 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,338 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,148 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,582 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,940 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,700 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,216,581 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,442 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,279 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,054 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,861 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,248 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,005 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 764,931 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,716,826 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,716,826 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,312 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 646,835 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 646,835 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,474 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,741 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,741 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,984 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,425 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,132 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 973,099 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,766 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,956 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,765 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103,087 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,260 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,437 |
| 2024-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 309,437 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,117,700 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930,579 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,766 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,104 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,234 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,328 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,430,072 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,781,217 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 664,927 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,237,684 |
| 2024-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,014,663 |
| 2024-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 750,586 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,021 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,854,430 |
| 2024-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 463,830 |
| 2024-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,276,864 |
| 2024-02-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,085,860 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,032,410 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,571 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 925,272 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,775,794 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487,866 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,845,342 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,728,636 |
| 2024-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,166,517 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,087,872 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 507,998 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,612,841 |
| 2024-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,670,016 |
| 2024-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 941,394 |
| 2024-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,489,045 |
| 2024-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,232,066 |
| 2024-01-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,015,956 |
| 2024-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,048,251 |
| 2024-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,019,733 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,692,571 |
| 2024-01-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 4,503,620 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,359,833 |
| 2024-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 687,674 |
| 2024-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,660,394 |
| 2024-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,232,070 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,227,666 |
| 2024-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,563,482 |
| 2024-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 928,922 |
| 2024-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,448,347 |
| 2024-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,759,331 |
| 2024-01-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,409,402 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100,869 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,851,440 |
| 2023-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,516,602 |
| 2023-12-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,167,139 |
| 2023-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,343,720 |
| 2023-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,812,356 |
| 2023-12-20 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 5,252,088 |
| 2023-12-19 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 3,650,318 |
| 2023-12-18 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 3,650,318 |
| 2023-12-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,299,190 |
| 2023-12-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 2,117,990 |
| 2023-12-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,932,237 |
| 2023-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 743,478 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,157,687 |
| 2023-12-08 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 3,989,588 |
| 2023-12-07 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 1,019,908 |
| 2023-12-06 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 889,227 |
| 2023-12-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,066,823 |
| 2023-12-04 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 799,120 |
| 2023-12-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 352,671 |
| 2023-11-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 184,750 |
| 2023-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,173 |
| 2023-11-28 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 142,401 |
| 2023-11-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 156,393 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-11-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,825 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2023-11-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 52,090 |
| 2023-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,140 |
| 2023-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,280 |
| 2023-11-13 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 22,910 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,196 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,400 |
| 2023-11-08 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 40,000 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,012 |
| 2023-11-06 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 232,800 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 112,000 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,800 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,270 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,272 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2023-10-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 239,699 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,010 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2023-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,257 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 127,882 |
| 2023-09-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 152,896 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,241 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,344 |
| 2023-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 128,600 |
| 2023-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 152,139 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,195 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,605 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,510 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 205,400 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,400 |
| 2023-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2023-08-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 84,319 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,300 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,700 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,530 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 134,100 |
| 2023-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,000 |
| 2023-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,150 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2023-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,021 |
| 2023-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,500 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,529 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 430,641 |
| 2023-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 304,500 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 628 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,069 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 60,072 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 142,700 |
| 2023-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,307 |
| 2023-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 153,500 |
| 2023-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,000 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,525 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,100 |
| 2023-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2023-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,693 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 382,000 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,500 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 579,465 |
| 2023-05-22 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 81,800 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,490 |
| 2023-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 160,800 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,500 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,898 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,127 |
| 2023-05-01 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 195,415 |
| 2023-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,000 |
| 2023-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,195 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 133,295 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 263,600 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,275 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,400 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,400 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,084 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,740 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,900 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,080 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2023-03-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 92,660 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,405 |
| 2023-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,121 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,334 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,050 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,044 |
| 2023-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,000 |
| 2023-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2023-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2023-02-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 139,910 |
| 2023-02-17 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 393,537 |
| 2023-02-16 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 152,557 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103 |
| 2023-02-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,230 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,055 |
| 2023-02-08 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 89,452 |
| 2023-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,700 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 385,700 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,113 |
| 2023-01-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,500 |
| 2023-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 702 |
| 2023-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,700 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-01-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,650 |
| 2023-01-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 160,496 |
| 2023-01-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 116,237 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-12-30 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 73,332 |
| 2022-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,700 |
| 2022-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 142,718 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,827 |
| 2022-12-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,875 |
| 2022-12-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,358 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,010 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 390 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 620 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 915 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2022-12-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 59,753 |
| 2022-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 201 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2022-12-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,530 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-12-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 300 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2022-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,790 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,700 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-11-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,275 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-11-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 31,972 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-11-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 91,702 |
| 2022-11-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 90,400 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,990 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 202 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,720 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 95,000 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,672 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 638 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,000 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,990 |
| 2022-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,000 |
| 2022-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,549 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,585 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,110 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,618 |
| 2022-09-19 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 124,101 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 301 |
| 2022-09-14 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 139,128 |
| 2022-09-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,864 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 114,444 |
| 2022-09-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,500 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,255 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,785 |
| 2022-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,785 |
| 2022-08-25 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 30,753 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2022-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 350,965 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,306 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2022-08-05 | $0.10 | $0.14 | $0.08 | $0.10 | $0.10 | 390,286 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 418 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,125 |
| 2022-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,937 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,703 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 919 |
| 2022-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 998 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,370 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2022-07-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,406 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,489 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2022-07-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,601 |
| 2022-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,400 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,550 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,379 |
| 2022-06-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,950 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,800 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-24 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 17,027 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111,230 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,287 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,700 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,800 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 186 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 543 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,180 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,700 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 420 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2022-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-05-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,400 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,050 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 955 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2022-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36 |
| 2022-05-06 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 30,160 |
| 2022-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2022-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,602 |
| 2022-05-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 10,300 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-19 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 29,826 |
| 2022-04-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,334 |
| 2022-04-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,137 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-04-12 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,888 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,310 |
| 2022-04-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,786 |
| 2022-03-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,996 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 96 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,514 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 342 |
| 2022-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,460 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,015 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,650 |
| 2022-03-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,650 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,845 |
| 2022-03-16 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 39,426 |
| 2022-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2022-03-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,500 |
| 2022-03-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,316 |
| 2022-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 151,200 |
| 2022-03-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 151,566 |
| 2022-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 775 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,778 |
| 2022-02-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,601 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-02-23 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 32,250 |
| 2022-02-22 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 12,400 |
| 2022-02-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,250 |
| 2022-02-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 41,148 |
| 2022-02-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 30,321 |
| 2022-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,367 |
| 2022-02-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,010 |
| 2022-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,060 |
| 2022-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 525 |
| 2022-02-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,825 |
| 2022-02-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 19,456 |
| 2022-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,500 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,300 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,100 |
| 2022-02-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 52,163 |
| 2022-01-31 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 62,634 |
| 2022-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,690 |
| 2022-01-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 158,800 |
| 2022-01-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2022-01-24 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 18,821 |
| 2022-01-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,633 |
| 2022-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,347 |
| 2022-01-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 65,044 |
| 2022-01-18 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 65,044 |
| 2022-01-14 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 109,870 |
| 2022-01-13 | $0.21 | $0.28 | $0.21 | $0.22 | $0.22 | 224,581 |
| 2022-01-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,720 |
| 2022-01-11 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 70,898 |
| 2022-01-10 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 188,074 |
| 2022-01-07 | $0.26 | $0.27 | $0.21 | $0.23 | $0.23 | 123,294 |
| 2022-01-06 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 22,925 |
| 2022-01-05 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 74,683 |
| 2022-01-04 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 52,850 |
| 2022-01-03 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 40,547 |
| 2021-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,061 |
| 2021-12-30 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 6,968 |
| 2021-12-29 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 142,377 |
| 2021-12-28 | $0.26 | $0.28 | $0.21 | $0.23 | $0.23 | 225,296 |
| 2021-12-27 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 61,834 |
| 2021-12-23 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 55,472 |
| 2021-12-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 29,781 |
| 2021-12-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 34,327 |
| 2021-12-20 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 162,348 |
| 2021-12-17 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 110,334 |
| 2021-12-16 | $0.42 | $0.42 | $0.33 | $0.36 | $0.36 | 98,659 |
| 2021-12-15 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 125,994 |
| 2021-12-14 | $0.35 | $0.42 | $0.30 | $0.40 | $0.40 | 296,977 |
| 2021-12-13 | $0.35 | $0.43 | $0.32 | $0.32 | $0.32 | 1,000,897 |
| 2021-12-10 | $0.28 | $0.39 | $0.28 | $0.35 | $0.35 | 402,980 |
| 2021-12-09 | $0.23 | $0.31 | $0.23 | $0.28 | $0.28 | 500,364 |
| 2021-12-08 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 522,003 |
| 2021-12-07 | $0.12 | $0.20 | $0.10 | $0.18 | $0.18 | 223,670 |
| 2021-12-06 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 130,903 |
| 2021-12-03 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 24,769 |
| 2021-12-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 71,652 |
| 2021-12-01 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 229,911 |
| 2021-11-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 234,003 |
| 2021-11-29 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,365,841 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,915 |
| 2021-11-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 63,681 |
| 2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 327,507 |
| 2021-11-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 237,946 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,474 |
| 2021-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,829 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96,700 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 346,600 |
| 2021-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 199,600 |
| 2021-11-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 174,546 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,410 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2021-11-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 246,354 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,150 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182,892 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,668 |
| 2021-10-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,079 |
| 2021-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,935 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 290 |
| 2021-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,498 |
| 2021-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 160,366 |
| 2021-10-22 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 814,585 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,401 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,545 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,032 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,013 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,003 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,458 |
| 2021-09-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 298,851 |
| 2021-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,058 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,688 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,005 |
| 2021-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 289,492 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,262 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,598 |
| 2021-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 97,433 |
| 2021-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 170,450 |
| 2021-09-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 149,017 |
| 2021-09-15 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 1,402,441 |
| 2021-09-14 | $0.05 | $0.10 | $0.04 | $0.06 | $0.06 | 5,525,449 |
| 2021-09-13 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 1,124,489 |
| 2021-09-10 | $0.02 | $0.08 | $0.02 | $0.03 | $0.03 | 3,170,659 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,320 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,060 |
| 2021-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 238,101 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,091 |
| 2021-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400,085 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2021-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-08-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 138,900 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,900 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,050 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,522 |
| 2021-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 122,142 |
| 2021-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,050 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,500 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 41,966 |
| 2021-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,937 |
| 2021-08-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 115,710 |
| 2021-08-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 116,250 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,000 |
| 2021-08-03 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 1,735,251 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 116,800 |
| 2021-07-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 263,807 |
| 2021-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,170,078 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,058 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,730 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,916 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,750 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,319 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,893 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2021-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,076 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,000 |
| 2021-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 256,404 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2021-06-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 161,000 |
| 2021-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 448,000 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 180,001 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 109,500 |
| 2021-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 204,000 |
| 2021-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 346,375 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,181 |
| 2021-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 400,312 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,847 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,680 |
| 2021-05-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 183,100 |
| 2021-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,000 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,000 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,180 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2021-05-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 147,498 |
| 2021-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,918 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,431 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,033 |
| 2021-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,100 |
| 2021-05-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 302,373 |
| 2021-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 411,251 |
| 2021-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 860,800 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,258 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,722 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,119 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,754 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,250 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,263 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,450 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,683 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 96,519 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,600 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 277,340 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,171 |
| 2021-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,551,897 |
| 2021-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 310,002 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-03-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,800 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,800 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,011 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,180 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,180 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,258 |
| 2021-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 35,184 |
| 2021-01-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 92,754 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,400 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,188 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,050 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,370 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,231 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,000 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,900 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,241 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,442 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,825 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,000 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,500 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,119 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,858 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,334 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 82,098 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,237 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,784 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,012 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,219 |
| 2020-06-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 532,036 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,099 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,500 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,305 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,584 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,105 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,172 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,645 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,246 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,015 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,060 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,923 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,762 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,769 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,800 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,050 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,014 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,055 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,240 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,240 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,400 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,927 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,250 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,620 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,251 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,236 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,415 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,437 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,391 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,211 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,088 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,398 |
| 2018-10-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,029 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,500 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,379,928 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,800 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,235 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,500 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,780 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 130,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,085 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,510 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,164 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,330 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,504 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,700 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,791 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,517 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,437 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,881 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,238 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2017-10-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,120 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,046 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,882 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 138,006 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 116,003 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,030 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,333 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,333 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,068 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,244 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,120 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,646 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,000 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,666 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,290 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,122 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,900 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,600 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,900 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,675 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,610 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,838 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,521 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,350 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,130 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2016-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 137,994 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,210 |
| 2016-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 330,000 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,800 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,003 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 232,454 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 254,531 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,958 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,300 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,234 |
| 2016-10-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 52,900 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,527 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 210 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,369 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,512 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,100 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2016-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,622 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030,833 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,950 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,540 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,187 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2016-07-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 170,412 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,089 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,220 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,850 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,905 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,010 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,064 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,320 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 356,275 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,500 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 120,000 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 129,500 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,383 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 116,101 |
| 2016-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 462,599 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,140 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,800 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,119 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,257 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,100 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,554 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,100 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,580 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,525 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,900 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,375 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,650 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,934 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,180 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,287 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,382 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,315 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,900 |
| 2016-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 391,846 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,086 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,300 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,071 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,070 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,400 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,052 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,600 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 885,633 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,467 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,571 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,000 |
| 2016-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 187,300 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,800 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,900 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,500 |
| 2016-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,150 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2015-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,080 |
| 2015-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 316,692 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,600 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,753 |
| 2015-12-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 186,600 |
| 2015-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 249,358 |
| 2015-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,830 |
| 2015-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 318,828 |
| 2015-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,320 |
| 2015-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 166,404 |
| 2015-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 225,732 |
| 2015-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 79,056 |
| 2015-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 277,566 |
| 2015-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 322,214 |
| 2015-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 368,624 |
| 2015-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 705,956 |
| 2015-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 363,800 |
| 2015-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 245,100 |
| 2015-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 528,489 |
| 2015-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 308,503 |
| 2015-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 390,719 |
| 2015-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 278,950 |
| 2015-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 717,384 |
| 2015-11-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 442,720 |
| 2015-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,353,569 |
| 2015-11-24 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 4,173,193 |
| 2015-11-23 | $0.02 | $0.08 | $0.02 | $0.05 | $0.05 | 8,405,442 |
| 2015-11-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 11,801,364 |
| 2015-11-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,295,109 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,400 |
| 2015-11-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 810,020 |
| 2015-11-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 184,028 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,500 |
| 2015-11-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 232,743 |
| 2015-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 840,953 |
| 2015-11-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,360,335 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 652,449 |
| 2015-11-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 143,000 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,400 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,500 |
| 2015-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 263,550 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,100 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,800 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,576 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,196 |
| 2015-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 156,800 |
| 2015-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 125,400 |
| 2015-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,404 |
| 2015-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 193,628 |
| 2015-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,624 |
| 2015-10-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 285,332 |
| 2015-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,050 |
| 2015-10-09 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 378,880 |
| 2015-10-08 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 543,333 |
| 2015-10-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 298,835 |
| 2015-10-06 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 288,161 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2015-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,810 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,050 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,019 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,177 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,055 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119 |
| 2015-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 0 |
| 2015-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 0 |
| 2015-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 0 |
| 2015-09-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 0 |
| 2015-09-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,000 |
| 2015-09-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 42,083 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,550 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-09-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 0 |
| 2015-09-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 21,585 |
| 2015-08-31 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 12,900 |
Cabo Verde Capital Inc (CAPV) News Headlines
Recent Cabo Verde Capital Inc (CAPV) News
Similar Companies to Cabo Verde Capital Inc (CAPV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |