COLUMBIA ABSOLUTE RETURN CURRENCY AND INCOME FUND CLASS B (CARBX) Exchange: NMFQS
Data as of Aug. 22, 2025
$9.21 ($-0.19) -2.02%
COLUMBIA ABSOLUTE RETURN CURRENCY AND INCOME FUND CLASS B - Daily Information
Click for more stock information on COLUMBIA ABSOLUTE RETURN CURRENCY AND INCOME FUND CLASS B.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $9.21 |
Previous Close | $9.21 |
High | $9.21 |
Low | $9.21 |
Adjusted Open | $9.21 |
Previous Adjusted Close | $9.21 |
Adjusted High | $9.21 |
Adjusted Low | $9.21 |
About COLUMBIA ABSOLUTE RETURN CURRENCY AND INCOME FUND CLASS B (CARBX)
DELISTED - Under normal market conditions, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in short-duration debt obligations (or securities that invest in such debt obligations, including an affiliated money market fund) and forward foreign currency contracts. In pursuit of the Fund's objective, to provide absolute return, the Fund's investment manager seeks to generate positive total returns from the income produced by the short-term debt obligations, plus (minus) the gain (loss) resulting from fluctuations in the values of various foreign currencies relative to the U.S. dollar.The Fund's investment in short-duration debt obligations consists primarily of (i) shares of an affiliated money market fund, and (ii) U.S. dollar denominated non-government, corporate and structured debt securities rated investment grade, or, if unrated, determined to be of comparable quality. A small portion of the Fund's portfolio may consist of U.S. government securities. In addition to producing income, these holdings are designated as collateral by the Fund, as necessary, to cover on a net basis obligations with respect to, or that may result from, the Fund's investments in forward currency contracts. The Fund targets portfolio duration of up to six months but may extend the portfolio duration up to one year. The Fund gains economic exposure to foreign currencies through its investment in forward foreign currency contracts comparable to the exposure that it would have had if it had bought or sold the foreign currencies directly. It is expected that the gross notional value of the Fund's forward foreign currency contracts will be equivalent to at least 80% of the Fund's net assets. The Fund expects to utilize leverage, created through investments in cash-settled forwards, as part of its investment strategies. Leverage has the effect of increasing the Fund's volatility.Columbia Management Investment Advisers, LLC (the Investment Manager) uses a quantitative, proprietary model that applies various fundamental and technical factors, including based on current and historical data, to rank the anticipated value of several developed countries' currencies relative to the U.S. dollar, subject to other considerations (including other fundamental, technical, and macroeconomic factors) in the Investment Manager's discretion that may affect these rankings. The Investment Manager typically enters into long forward foreign currency contracts for currencies that rank higher in the model, and the Fund will experience profits (losses) to the extent the value of the currency appreciates (depreciates) relative to the U.S. dollar. Conversely, the Investment Manager typically enters into short forward foreign currency contracts for currencies that rank lower in the model, and the Fund will experience profits (losses) to the extent the value of the currency depreciates (appreciates) relative to the U.S. dollar.
Invest in COLUMBIA ABSOLUTE RETURN CURRENCY AND INCOME FUND CLASS B (CARBX)
Historical Stock Data for COLUMBIA ABSOLUTE RETURN CURRENCY AND INCOME FUND CLASS B (CARBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-09-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2017-08-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-08-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2017-08-02 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2017-08-01 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2017-07-31 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2017-07-28 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2017-07-27 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2017-07-26 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2017-07-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2017-07-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2017-07-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2017-07-20 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2017-07-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2017-07-18 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2017-07-17 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2017-07-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2017-07-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2017-07-12 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2017-07-11 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2017-07-10 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2017-07-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2017-07-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2017-07-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2017-07-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2017-06-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-06-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2017-06-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2017-06-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2017-06-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2017-06-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-06-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2017-06-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2017-06-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2017-06-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-06-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-06-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-06-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-06-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2017-06-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2017-06-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-06-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2017-06-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2017-06-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2017-06-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-05-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2017-05-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2017-05-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2017-05-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2017-05-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2017-05-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2017-05-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2017-05-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2017-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2017-05-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2017-05-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2017-05-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2017-05-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2017-05-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2017-05-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2017-05-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2017-05-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2017-05-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2017-05-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2017-05-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2017-05-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2017-05-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2017-04-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2017-04-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2017-04-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-04-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-04-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-04-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2017-04-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-04-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2017-04-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2017-04-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-04-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2017-04-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2017-04-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2017-04-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2017-04-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-04-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-04-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2017-04-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2017-03-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2017-03-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2017-03-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2017-03-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-03-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2017-03-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2017-03-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2017-03-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2017-03-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-03-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-03-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-03-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2017-03-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-03-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-03-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2017-03-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-03-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2017-03-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2017-03-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2017-03-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2017-03-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2017-03-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2017-02-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-02-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2017-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2017-02-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2017-02-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2017-02-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2017-02-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2017-02-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-02-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-02-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2017-02-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2017-02-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2017-02-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-02-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2017-02-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2017-02-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-02-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2017-02-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2017-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-01-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2017-01-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2017-01-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2017-01-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2017-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-01-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2017-01-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2017-01-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2017-01-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2017-01-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2017-01-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2017-01-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2017-01-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2017-01-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2017-01-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2017-01-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2017-01-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2017-01-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2017-01-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2016-12-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2016-12-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2016-12-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2016-12-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2016-12-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2016-12-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2016-12-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2016-12-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2016-12-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2016-12-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2016-12-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2016-12-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.74 | 0 |
2016-12-13 | $10.10 | $10.10 | $10.10 | $10.10 | $9.85 | 0 |
2016-12-12 | $10.09 | $10.09 | $10.09 | $10.09 | $9.84 | 0 |
2016-12-09 | $10.12 | $10.12 | $10.12 | $10.12 | $9.87 | 0 |
2016-12-08 | $10.19 | $10.19 | $10.19 | $10.19 | $9.94 | 0 |
2016-12-07 | $10.10 | $10.10 | $10.10 | $10.10 | $9.85 | 0 |
2016-12-06 | $10.09 | $10.09 | $10.09 | $10.09 | $9.84 | 0 |
2016-12-05 | $10.05 | $10.05 | $10.05 | $10.05 | $9.81 | 0 |
2016-12-02 | $10.07 | $10.07 | $10.07 | $10.07 | $9.82 | 0 |
2016-12-01 | $10.08 | $10.08 | $10.08 | $10.08 | $9.83 | 0 |
2016-11-30 | $10.07 | $10.07 | $10.07 | $10.07 | $9.82 | 0 |
2016-11-29 | $10.12 | $10.12 | $10.12 | $10.12 | $9.87 | 0 |
2016-11-28 | $10.19 | $10.19 | $10.19 | $10.19 | $9.94 | 0 |
2016-11-25 | $10.17 | $10.17 | $10.17 | $10.17 | $9.92 | 0 |
2016-11-23 | $10.24 | $10.24 | $10.24 | $10.24 | $9.99 | 0 |
2016-11-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.06 | 0 |
2016-11-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.09 | 0 |
2016-11-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.06 | 0 |
2016-11-17 | $10.24 | $10.24 | $10.24 | $10.24 | $9.99 | 0 |
2016-11-16 | $10.22 | $10.22 | $10.22 | $10.22 | $9.97 | 0 |
2016-11-15 | $10.12 | $10.12 | $10.12 | $10.12 | $9.87 | 0 |
2016-11-14 | $10.08 | $10.08 | $10.08 | $10.08 | $9.83 | 0 |
2016-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2016-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
2016-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.73 | 0 |
2016-11-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.65 | 0 |
2016-11-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.60 | 0 |
2016-11-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.60 | 0 |
2016-11-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.63 | 0 |
2016-11-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.58 | 0 |
2016-11-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.58 | 0 |
2016-10-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.72 | 0 |
2016-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.70 | 0 |
2016-10-27 | $10.01 | $10.01 | $10.01 | $10.01 | $9.77 | 0 |
2016-10-26 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2016-10-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.75 | 0 |
2016-10-24 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2016-10-21 | $10.03 | $10.03 | $10.03 | $10.03 | $9.79 | 0 |
2016-10-20 | $10.07 | $10.07 | $10.07 | $10.07 | $9.82 | 0 |
2016-10-19 | $10.07 | $10.07 | $10.07 | $10.07 | $9.82 | 0 |
2016-10-18 | $10.07 | $10.07 | $10.07 | $10.07 | $9.82 | 0 |
2016-10-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.71 | 0 |
2016-10-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.72 | 0 |
2016-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.67 | 0 |
2016-10-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.68 | 0 |
2016-10-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
2016-10-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.69 | 0 |
2016-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.64 | 0 |
2016-10-06 | $10.07 | $10.07 | $10.07 | $10.07 | $9.82 | 0 |
2016-10-05 | $10.08 | $10.08 | $10.08 | $10.08 | $9.83 | 0 |
2016-10-04 | $10.08 | $10.08 | $10.08 | $10.08 | $9.83 | 0 |
2016-10-03 | $10.12 | $10.12 | $10.12 | $10.12 | $9.87 | 0 |
2016-09-30 | $10.11 | $10.11 | $10.11 | $10.11 | $9.86 | 0 |
2016-09-29 | $10.07 | $10.07 | $10.07 | $10.07 | $9.82 | 0 |
2016-09-28 | $10.12 | $10.12 | $10.12 | $10.12 | $9.87 | 0 |
2016-09-27 | $10.05 | $10.05 | $10.05 | $10.05 | $9.81 | 0 |
2016-09-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.74 | 0 |
2016-09-23 | $10.05 | $10.05 | $10.05 | $10.05 | $9.81 | 0 |
2016-09-22 | $10.14 | $10.14 | $10.14 | $10.14 | $9.89 | 0 |
2016-09-21 | $10.10 | $10.10 | $10.10 | $10.10 | $9.85 | 0 |
2016-09-20 | $10.08 | $10.08 | $10.08 | $10.08 | $9.83 | 0 |
2016-09-19 | $10.08 | $10.08 | $10.08 | $10.08 | $9.83 | 0 |
2016-09-16 | $10.06 | $10.06 | $10.06 | $10.06 | $9.81 | 0 |
2016-09-15 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2016-09-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.73 | 0 |
2016-09-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.73 | 0 |
2016-09-12 | $10.08 | $10.08 | $10.08 | $10.08 | $9.83 | 0 |
2016-09-09 | $10.09 | $10.09 | $10.09 | $10.09 | $9.84 | 0 |
2016-09-08 | $10.17 | $10.17 | $10.17 | $10.17 | $9.92 | 0 |
2016-09-07 | $10.23 | $10.23 | $10.23 | $10.23 | $9.98 | 0 |
2016-09-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.00 | 0 |
2016-09-02 | $10.21 | $10.21 | $10.21 | $10.21 | $9.96 | 0 |
2016-09-01 | $10.13 | $10.13 | $10.13 | $10.13 | $9.88 | 0 |
2016-08-31 | $10.10 | $10.10 | $10.10 | $10.10 | $9.85 | 0 |
2016-08-30 | $10.05 | $10.05 | $10.05 | $10.05 | $9.81 | 0 |
2016-08-29 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2016-08-26 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2016-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
2016-08-24 | $10.01 | $10.01 | $10.01 | $10.01 | $9.77 | 0 |
2016-08-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.71 | 0 |
2016-08-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.68 | 0 |
2016-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.66 | 0 |
2016-08-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.68 | 0 |
2016-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.66 | 0 |
2016-08-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.68 | 0 |
2016-08-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.67 | 0 |
2016-08-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.67 | 0 |
2016-08-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.68 | 0 |
2016-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.61 | 0 |
2016-08-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
2016-08-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.56 | 0 |
2016-08-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.52 | 0 |
2016-08-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.55 | 0 |
2016-08-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.55 | 0 |
2016-08-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.49 | 0 |
2016-08-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.49 | 0 |
2016-07-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.54 | 0 |
2016-07-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.63 | 0 |
2016-07-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.64 | 0 |
2016-07-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.62 | 0 |
2016-07-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.64 | 0 |
2016-07-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.68 | 0 |
2016-07-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.71 | 0 |
2016-07-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.75 | 0 |
2016-07-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.71 | 0 |
2016-07-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.73 | 0 |
2016-07-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.71 | 0 |
2016-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
2016-07-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.71 | 0 |
2016-07-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.71 | 0 |
2016-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
2016-07-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.44 | 0 |
2016-07-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.47 | 0 |
2016-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.56 | 0 |
2016-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.61 | 0 |
2016-07-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.67 | 0 |
2016-06-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.68 | 0 |
2016-06-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.65 | 0 |
2016-06-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.60 | 0 |
2016-06-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.52 | 0 |
2016-06-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.58 | 0 |
2016-06-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.72 | 0 |
2016-06-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.61 | 0 |
2016-06-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.62 | 0 |
2016-06-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
2016-06-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.51 | 0 |
2016-06-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.50 | 0 |
2016-06-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.57 | 0 |
2016-06-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.55 | 0 |
2016-06-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.61 | 0 |
2016-06-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.68 | 0 |
2016-06-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.72 | 0 |
2016-06-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.67 | 0 |
2016-06-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.66 | 0 |
2016-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.56 | 0 |
2016-06-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.53 | 0 |
2016-06-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.53 | 0 |
2016-06-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.58 | 0 |
2016-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.61 | 0 |
2016-05-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.54 | 0 |
2016-05-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.54 | 0 |
2016-05-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.55 | 0 |
2016-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.51 | 0 |
2016-05-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.52 | 0 |
2016-05-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.54 | 0 |
2016-05-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.55 | 0 |
2016-05-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.55 | 0 |
2016-05-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.58 | 0 |
2016-05-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.54 | 0 |
2016-05-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.50 | 0 |
2016-05-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.56 | 0 |
2016-05-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.54 | 0 |
2016-05-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.55 | 0 |
2016-05-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.48 | 0 |
2016-05-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.48 | 0 |
2016-05-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.58 | 0 |
2016-05-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.52 | 0 |
2016-05-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.55 | 0 |
2016-05-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.72 | 0 |
2016-04-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.73 | 0 |
2016-04-28 | $10.06 | $10.06 | $10.06 | $10.06 | $9.81 | 0 |
2016-04-27 | $10.01 | $10.01 | $10.01 | $10.01 | $9.77 | 0 |
2016-04-26 | $10.18 | $10.18 | $10.18 | $10.18 | $9.93 | 0 |
2016-04-25 | $10.15 | $10.15 | $10.15 | $10.15 | $9.90 | 0 |
2016-04-22 | $10.20 | $10.20 | $10.20 | $10.20 | $9.95 | 0 |
2016-04-21 | $10.03 | $10.03 | $10.03 | $10.03 | $9.79 | 0 |
2016-04-20 | $10.10 | $10.10 | $10.10 | $10.10 | $9.85 | 0 |
2016-04-19 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2016-04-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.68 | 0 |
2016-04-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.66 | 0 |
2016-04-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.64 | 0 |
2016-04-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.68 | 0 |
2016-04-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.60 | 0 |
2016-04-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.51 | 0 |
2016-04-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.43 | 0 |
2016-04-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.40 | 0 |
2016-04-06 | $9.67 | $9.67 | $9.67 | $9.67 | $9.43 | 0 |
2016-04-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.40 | 0 |
2016-04-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.48 | 0 |
2016-04-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.57 | 0 |
2016-03-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
2016-03-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.64 | 0 |
2016-03-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.60 | 0 |
2016-03-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.54 | 0 |
2016-03-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.51 | 0 |
2016-03-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.49 | 0 |
2016-03-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.55 | 0 |
2016-03-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.56 | 0 |
2016-03-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.61 | 0 |
2016-03-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.62 | 0 |
2016-03-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.54 | 0 |
2016-03-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.52 | 0 |
2016-03-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.64 | 0 |
2016-03-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.69 | 0 |
2016-03-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.56 | 0 |
2016-03-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.66 | 0 |
2016-03-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.68 | 0 |
2016-03-07 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2016-03-04 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2016-03-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.70 | 0 |
2016-03-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.62 | 0 |
2016-03-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.58 | 0 |
2016-02-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.47 | 0 |
2016-02-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.49 | 0 |
2016-02-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.53 | 0 |
2016-02-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.45 | 0 |
2016-02-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.47 | 0 |
2016-02-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
2016-02-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.43 | 0 |
2016-02-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.46 | 0 |
2016-02-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.46 | 0 |
2016-02-16 | $9.59 | $9.59 | $9.59 | $9.59 | $9.36 | 0 |
2016-02-12 | $9.57 | $9.57 | $9.57 | $9.57 | $9.34 | 0 |
2016-02-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.33 | 0 |
2016-02-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.37 | 0 |
2016-02-09 | $9.58 | $9.58 | $9.58 | $9.58 | $9.35 | 0 |
2016-02-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.42 | 0 |
2016-02-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.48 | 0 |
2016-02-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.59 | 0 |
2016-02-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.61 | 0 |
2016-02-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.55 | 0 |
2016-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.66 | 0 |
2016-01-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.61 | 0 |
2016-01-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.49 | 0 |
2016-01-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.42 | 0 |
2016-01-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.49 | 0 |
2016-01-25 | $9.63 | $9.63 | $9.63 | $9.63 | $9.40 | 0 |
2016-01-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.52 | 0 |
2016-01-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.43 | 0 |
2016-01-20 | $9.46 | $9.46 | $9.46 | $9.46 | $9.23 | 0 |
2016-01-19 | $9.52 | $9.52 | $9.52 | $9.52 | $9.29 | 0 |
2016-01-15 | $9.47 | $9.47 | $9.47 | $9.47 | $9.24 | 0 |
2016-01-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.41 | 0 |
2016-01-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.41 | 0 |
2016-01-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.46 | 0 |
2016-01-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.50 | 0 |
2016-01-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.56 | 0 |
2016-01-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.54 | 0 |
2016-01-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.53 | 0 |
2016-01-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.60 | 0 |
2016-01-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.58 | 0 |
2015-12-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.61 | 0 |
2015-12-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.67 | 0 |
2015-12-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.75 | 0 |
2015-12-28 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2015-12-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.74 | 0 |
2015-12-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.72 | 0 |
2015-12-22 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2015-12-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.69 | 0 |
2015-12-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.69 | 0 |
2015-12-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.63 | 0 |
2015-12-16 | $11.23 | $11.23 | $11.23 | $11.23 | $9.93 | 0 |
2015-12-15 | $11.30 | $11.30 | $11.30 | $11.30 | $9.99 | 0 |
2015-12-14 | $11.30 | $11.30 | $11.30 | $11.30 | $9.99 | 0 |
2015-12-11 | $11.26 | $11.26 | $11.26 | $11.26 | $9.96 | 0 |
2015-12-10 | $11.37 | $11.37 | $11.37 | $11.37 | $10.05 | 0 |
2015-12-09 | $11.24 | $11.24 | $11.24 | $11.24 | $9.94 | 0 |
2015-12-08 | $11.27 | $11.27 | $11.27 | $11.27 | $9.96 | 0 |
2015-12-07 | $11.42 | $11.42 | $11.42 | $11.42 | $10.10 | 0 |
2015-12-04 | $11.39 | $11.39 | $11.39 | $11.39 | $10.07 | 0 |
2015-12-03 | $11.32 | $11.32 | $11.32 | $11.32 | $10.01 | 0 |
2015-12-02 | $11.21 | $11.21 | $11.21 | $11.21 | $9.91 | 0 |
2015-12-01 | $11.26 | $11.26 | $11.26 | $11.26 | $9.96 | 0 |
2015-11-30 | $11.19 | $11.19 | $11.19 | $11.19 | $9.89 | 0 |
2015-11-27 | $11.16 | $11.16 | $11.16 | $11.16 | $9.87 | 0 |
2015-11-25 | $11.17 | $11.17 | $11.17 | $11.17 | $9.88 | 0 |
2015-11-24 | $11.18 | $11.18 | $11.18 | $11.18 | $9.89 | 0 |
2015-11-23 | $11.12 | $11.12 | $11.12 | $11.12 | $9.83 | 0 |
2015-11-20 | $11.12 | $11.12 | $11.12 | $11.12 | $9.83 | 0 |
2015-11-19 | $11.06 | $11.06 | $11.06 | $11.06 | $9.78 | 0 |
2015-11-18 | $10.98 | $10.98 | $10.98 | $10.98 | $9.71 | 0 |
2015-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $9.73 | 0 |
2015-11-16 | $11.03 | $11.03 | $11.03 | $11.03 | $9.75 | 0 |
2015-11-13 | $11.06 | $11.06 | $11.06 | $11.06 | $9.78 | 0 |
2015-11-12 | $11.04 | $11.04 | $11.04 | $11.04 | $9.76 | 0 |
2015-11-11 | $11.11 | $11.11 | $11.11 | $11.11 | $9.82 | 0 |
2015-11-10 | $11.09 | $11.09 | $11.09 | $11.09 | $9.81 | 0 |
2015-11-09 | $11.08 | $11.08 | $11.08 | $11.08 | $9.80 | 0 |
2015-11-06 | $11.09 | $11.09 | $11.09 | $11.09 | $9.81 | 0 |
2015-11-05 | $11.10 | $11.10 | $11.10 | $11.10 | $9.81 | 0 |
2015-11-04 | $10.96 | $10.96 | $10.96 | $10.96 | $9.69 | 0 |
2015-11-03 | $11.09 | $11.09 | $11.09 | $11.09 | $9.81 | 0 |
2015-11-02 | $11.17 | $11.17 | $11.17 | $11.17 | $9.88 | 0 |
2015-10-30 | $11.20 | $11.20 | $11.20 | $11.20 | $9.90 | 0 |
2015-10-29 | $11.15 | $11.15 | $11.15 | $11.15 | $9.86 | 0 |
2015-10-28 | $11.10 | $11.10 | $11.10 | $11.10 | $9.81 | 0 |
2015-10-27 | $11.29 | $11.29 | $11.29 | $11.29 | $9.98 | 0 |
2015-10-26 | $11.25 | $11.25 | $11.25 | $11.25 | $9.95 | 0 |
2015-10-23 | $11.20 | $11.20 | $11.20 | $11.20 | $9.90 | 0 |
2015-10-22 | $11.21 | $11.21 | $11.21 | $11.21 | $9.91 | 0 |
2015-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | $9.73 | 0 |
2015-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | $9.73 | 0 |
2015-10-19 | $11.07 | $11.07 | $11.07 | $11.07 | $9.79 | 0 |
2015-10-16 | $11.01 | $11.01 | $11.01 | $11.01 | $9.74 | 0 |
2015-10-15 | $11.03 | $11.03 | $11.03 | $11.03 | $9.75 | 0 |
2015-10-14 | $10.86 | $10.86 | $10.86 | $10.86 | $9.60 | 0 |
2015-10-13 | $10.73 | $10.73 | $10.73 | $10.73 | $9.49 | 0 |
2015-10-12 | $10.83 | $10.83 | $10.83 | $10.83 | $9.58 | 0 |
2015-10-09 | $10.83 | $10.83 | $10.83 | $10.83 | $9.58 | 0 |
2015-10-08 | $10.81 | $10.81 | $10.81 | $10.81 | $9.56 | 0 |
2015-10-07 | $10.68 | $10.68 | $10.68 | $10.68 | $9.44 | 0 |
2015-10-06 | $10.51 | $10.51 | $10.51 | $10.51 | $9.29 | 0 |
2015-10-05 | $10.45 | $10.45 | $10.45 | $10.45 | $9.24 | 0 |
2015-10-02 | $10.34 | $10.34 | $10.34 | $10.34 | $9.14 | 0 |
2015-10-01 | $10.23 | $10.23 | $10.23 | $10.23 | $9.05 | 0 |
2015-09-30 | $10.16 | $10.16 | $10.16 | $10.16 | $8.98 | 0 |
2015-09-29 | $10.04 | $10.04 | $10.04 | $10.04 | $8.88 | 0 |
2015-09-28 | $10.03 | $10.03 | $10.03 | $10.03 | $8.87 | 0 |
2015-09-25 | $10.16 | $10.16 | $10.16 | $10.16 | $8.98 | 0 |
2015-09-24 | $10.08 | $10.08 | $10.08 | $10.08 | $8.91 | 0 |
2015-09-23 | $9.94 | $9.94 | $9.94 | $9.94 | $8.79 | 0 |
2015-09-22 | $10.11 | $10.11 | $10.11 | $10.11 | $8.94 | 0 |
2015-09-21 | $10.13 | $10.13 | $10.13 | $10.13 | $8.96 | 0 |
2015-09-18 | $10.20 | $10.20 | $10.20 | $10.20 | $9.02 | 0 |
2015-09-17 | $10.08 | $10.08 | $10.08 | $10.08 | $8.91 | 0 |
2015-09-16 | $10.16 | $10.16 | $10.16 | $10.16 | $8.98 | 0 |
2015-09-15 | $10.24 | $10.24 | $10.24 | $10.24 | $9.05 | 0 |
2015-09-14 | $10.13 | $10.13 | $10.13 | $10.13 | $8.96 | 0 |
2015-09-11 | $10.22 | $10.22 | $10.22 | $10.22 | $9.04 | 0 |
2015-09-10 | $10.20 | $10.20 | $10.20 | $10.20 | $9.02 | 0 |
2015-09-09 | $10.34 | $10.34 | $10.34 | $10.34 | $9.14 | 0 |
2015-09-08 | $10.22 | $10.22 | $10.22 | $10.22 | $9.04 | 0 |
2015-09-04 | $10.38 | $10.38 | $10.38 | $10.38 | $9.18 | 0 |
2015-09-03 | $10.31 | $10.31 | $10.31 | $10.31 | $9.12 | 0 |
2015-09-02 | $10.27 | $10.27 | $10.27 | $10.27 | $9.08 | 0 |
2015-09-01 | $10.25 | $10.25 | $10.25 | $10.25 | $9.06 | 0 |
2015-08-31 | $10.08 | $10.08 | $10.08 | $10.08 | $8.91 | 0 |
2015-08-28 | $10.27 | $10.27 | $10.27 | $10.27 | $9.08 | 0 |
2015-08-27 | $10.23 | $10.23 | $10.23 | $10.23 | $9.05 | 0 |
2015-08-26 | $10.07 | $10.07 | $10.07 | $10.07 | $8.90 | 0 |
2015-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $8.75 | 0 |
2015-08-24 | $9.80 | $9.80 | $9.80 | $9.80 | $8.67 | 0 |
2015-08-21 | $9.90 | $9.90 | $9.90 | $9.90 | $8.75 | 0 |
2015-08-20 | $9.89 | $9.89 | $9.89 | $9.89 | $8.74 | 0 |
2015-08-19 | $9.83 | $9.83 | $9.83 | $9.83 | $8.69 | 0 |
2015-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $8.71 | 0 |
COLUMBIA ABSOLUTE RETURN CURRENCY AND INCOME FUND CLASS B (CARBX) News Headlines
Recent COLUMBIA ABSOLUTE RETURN CURRENCY AND INCOME FUND CLASS B (CARBX) News
Similar Companies to COLUMBIA ABSOLUTE RETURN CURRENCY AND INCOME FUND CLASS B (CARBX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |