ACC Aviation Holdings Ltd (CAVG) Exchange: PINK

  1. Overview
  2. ACC Aviation Holdings Ltd (CAVG)

Data as of May 3, 2024

$0.39 ($0.00) 0.00%

ACC Aviation Holdings Ltd - Daily Information
Click for more stock information on ACC Aviation Holdings Ltd.
Daily Information Data
Date May 3, 2024
Open $0.39
Previous Close $0.39
High $0.39
Low $0.39
Adjusted Open $0.39
Previous Adjusted Close $0.39
Adjusted High $0.39
Adjusted Low $0.39

About ACC Aviation Holdings Ltd (CAVG)

CannaPowder Inc

Invest in ACC Aviation Holdings Ltd (CAVG)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for ACC Aviation Holdings Ltd (CAVG)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-03 $0.39 $0.39 $0.39 $0.39 $0.39 50
2024-04-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-13 $0.39 $0.39 $0.39 $0.39 $0.39 37
2024-03-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-07 $0.39 $0.39 $0.39 $0.39 $0.39 37
2024-03-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-26 $0.39 $0.39 $0.39 $0.39 $0.39 1
2024-02-23 $0.39 $0.39 $0.39 $0.39 $0.39 890
2024-02-22 $0.38 $0.38 $0.38 $0.38 $0.38 21
2024-02-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-11 $0.38 $0.38 $0.38 $0.38 $0.38 227
2024-01-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-21 $0.38 $0.38 $0.38 $0.38 $0.38 16
2023-12-20 $0.38 $0.38 $0.38 $0.38 $0.38 1
2023-12-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-18 $0.38 $0.38 $0.38 $0.38 $0.38 20
2023-12-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-06 $0.38 $0.38 $0.38 $0.38 $0.38 400
2023-12-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-29 $0.38 $0.38 $0.38 $0.38 $0.38 4
2023-11-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-27 $0.38 $0.38 $0.38 $0.38 $0.38 2
2023-11-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-11-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-25 $0.38 $0.38 $0.38 $0.38 $0.38 110
2023-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 470
2023-09-25 $0.35 $0.35 $0.35 $0.35 $0.35 50
2023-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 100
2023-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 400
2023-09-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-08-31 $0.08 $0.32 $0.08 $0.32 $0.32 827
2023-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 16
2023-07-24 $0.27 $0.27 $0.27 $0.27 $0.27 100
2023-07-21 $0.87 $0.87 $0.87 $0.87 $0.87 100
2023-07-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 100
2023-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-07-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-07-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-07-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-07-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-07-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-07-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-07-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-07-05 $0.33 $0.33 $0.33 $0.33 $0.33 100
2023-07-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-22 $0.32 $0.32 $0.32 $0.32 $0.32 1,400
2023-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-16 $0.32 $0.32 $0.32 $0.32 $0.32 12
2023-06-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-07 $0.32 $0.32 $0.32 $0.32 $0.32 1
2023-06-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-02 $0.32 $0.32 $0.32 $0.32 $0.32 1
2023-06-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-05-31 $0.32 $0.32 $0.32 $0.32 $0.32 100
2023-05-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-05-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-05-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-05-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-05-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-05-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-05-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-05-18 $0.95 $0.95 $0.95 $0.95 $0.95 100
2023-05-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-03 $0.95 $0.95 $0.95 $0.95 $0.95 100
2023-05-02 $0.90 $0.90 $0.32 $0.32 $0.32 752
2023-05-01 $0.96 $0.98 $0.32 $0.32 $0.32 7,680
2023-04-28 $0.96 $0.96 $0.96 $0.96 $0.96 1,200
2023-04-27 $0.32 $0.32 $0.32 $0.32 $0.32 884
2023-04-25 $0.32 $0.32 $0.32 $0.32 $0.32 1,581
2023-04-24 $0.32 $0.32 $0.32 $0.32 $0.32 1,581
2023-04-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-04-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-04-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-04-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-04-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-04-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-04-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-04-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-04-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-04-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-04-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-04-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-04-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-04-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-29 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-03-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-16 $0.98 $0.98 $0.98 $0.98 $0.98 10
2023-02-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-06 $0.98 $0.98 $0.98 $0.98 $0.98 1
2023-02-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-02-02 $0.98 $0.98 $0.98 $0.98 $0.98 2
2023-02-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-12 $0.98 $0.98 $0.98 $0.98 $0.98 2
2023-01-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-12-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-12-29 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-12-28 $0.98 $0.98 $0.98 $0.98 $0.98 1
2022-12-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-12-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-12-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-12-21 $0.98 $0.98 $0.98 $0.98 $0.98 45
2022-12-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-12-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-12-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-12-15 $0.98 $0.98 $0.98 $0.98 $0.98 103
2022-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 25
2022-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-29 $0.32 $0.32 $0.32 $0.32 $0.32 194
2022-11-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-07 $0.97 $0.97 $0.97 $0.97 $0.97 22
2022-11-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-02 $0.97 $0.97 $0.97 $0.97 $0.97 22
2022-11-01 $0.97 $0.97 $0.97 $0.97 $0.97 2
2022-10-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-10 $0.97 $0.97 $0.97 $0.97 $0.97 100
2022-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 3
2022-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-06 $1.00 $1.00 $1.00 $1.00 $1.00 53
2022-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 53
2022-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 2
2022-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-08-18 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-17 $1.00 $1.00 $0.85 $0.94 $0.94 500
2022-08-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-15 $0.31 $0.88 $0.31 $0.88 $0.88 898
2022-08-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-11 $0.94 $0.94 $0.94 $0.94 $0.94 52
2022-08-10 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-01 $0.94 $0.94 $0.94 $0.94 $0.94 100
2022-07-29 $0.88 $0.88 $0.88 $0.88 $0.88 34
2022-07-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-07-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-07-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-07-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-07-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-07-21 $0.88 $0.88 $0.88 $0.88 $0.88 2
2022-07-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-07-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-07-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-07-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-07-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-07-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-07-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-07-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-07-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-07-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-07-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-07-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-07-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-29 $0.88 $0.88 $0.88 $0.88 $0.88 6
2022-06-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-23 $0.88 $0.88 $0.88 $0.88 $0.88 1
2022-05-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-04-08 $0.88 $0.88 $0.59 $0.88 $0.88 400
2022-04-07 $0.89 $0.89 $0.89 $0.89 $0.89 4
2022-04-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-04-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-04-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-04-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-29 $0.89 $0.89 $0.89 $0.89 $0.89 4
2022-03-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-25 $0.89 $0.89 $0.89 $0.89 $0.89 1
2022-03-24 $0.89 $0.89 $0.89 $0.89 $0.89 20
2022-03-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-22 $0.93 $0.93 $0.93 $0.93 $0.93 3
2022-03-21 $0.93 $0.93 $0.93 $0.93 $0.93 100
2022-03-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-03-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-03-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 1,111
2022-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 1,111
2022-03-11 $0.95 $0.95 $0.95 $0.95 $0.95 2
2022-03-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-08 $0.75 $0.95 $0.75 $0.95 $0.95 300
2022-03-07 $0.95 $0.95 $0.95 $0.95 $0.95 2
2022-03-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-01 $0.95 $0.95 $0.95 $0.95 $0.95 2
2022-02-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-24 $0.75 $0.95 $0.75 $0.95 $0.95 200
2022-02-23 $0.75 $0.95 $0.30 $0.93 $0.93 1,300
2022-02-22 $0.93 $0.93 $0.70 $0.93 $0.93 200
2022-02-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-02-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-02-16 $0.92 $0.93 $0.92 $0.93 $0.93 200
2022-02-15 $0.95 $0.95 $0.51 $0.51 $0.51 3,620
2022-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-11 $0.23 $0.23 $0.23 $0.23 $0.23 100
2022-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 10
2022-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-27 $0.23 $0.23 $0.23 $0.23 $0.23 200
2022-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-07 $0.22 $0.22 $0.22 $0.22 $0.22 15
2022-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 1
2022-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-31 $0.21 $0.21 $0.21 $0.21 $0.21 700
2021-12-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 700
2021-12-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,480
2021-12-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 3
2021-12-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-03 $0.21 $0.21 $0.21 $0.21 $0.21 1
2021-12-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 18
2021-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 259
2021-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 6
2021-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 4
2021-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 401
2021-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 401
2021-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 1
2021-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 7
2021-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-07 $0.28 $0.28 $0.28 $0.28 $0.28 6
2021-09-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 100
2021-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 67
2021-08-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 27
2021-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 450
2021-08-13 $1.10 $1.10 $1.10 $1.10 $1.10 149
2021-08-12 $0.23 $0.23 $0.23 $0.23 $0.23 1
2021-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 702
2021-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 200
2021-08-09 $1.15 $1.15 $1.15 $1.15 $1.15 110
2021-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-23 $0.23 $0.23 $0.22 $0.22 $0.22 1,579
2021-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 116
2021-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 1
2021-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-16 $0.23 $0.23 $0.23 $0.23 $0.23 30
2021-07-15 $0.82 $0.82 $0.23 $0.23 $0.23 1,050
2021-07-14 $1.07 $1.08 $0.67 $0.67 $0.67 1,850
2021-07-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-08 $1.11 $1.11 $1.10 $1.10 $1.10 327
2021-07-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-06 $1.10 $1.10 $1.10 $1.10 $1.10 11
2021-07-02 $1.00 $1.77 $1.00 $1.10 $1.10 3,108
2021-07-01 $0.82 $0.82 $0.82 $0.82 $0.82 10
2021-06-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-28 $1.00 $1.00 $0.82 $0.82 $0.82 800
2021-06-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-06-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-06-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-06-22 $0.81 $0.81 $0.81 $0.81 $0.81 5
2021-06-21 $0.81 $0.81 $0.81 $0.81 $0.81 170
2021-06-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-17 $1.16 $1.65 $1.16 $1.65 $1.65 400
2021-06-16 $1.20 $1.20 $1.00 $1.00 $1.00 710
2021-06-15 $1.16 $1.16 $0.53 $1.00 $1.00 4,182
2021-06-14 $1.22 $2.00 $1.20 $2.00 $2.00 890
2021-06-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-06-10 $2.12 $2.12 $1.02 $1.02 $1.02 316
2021-06-09 $2.14 $2.14 $2.14 $2.14 $2.14 57
2021-06-08 $1.70 $2.17 $1.70 $2.14 $2.14 4,361
2021-06-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-06-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-06-03 $1.76 $1.76 $1.76 $1.76 $1.76 26
2021-06-02 $1.76 $1.76 $1.76 $1.76 $1.76 7
2021-06-01 $1.76 $1.76 $1.76 $1.76 $1.76 45
2021-05-28 $1.95 $2.18 $1.75 $1.76 $1.76 1,058
2021-05-27 $1.00 $2.00 $1.00 $1.75 $1.75 1,605
2021-05-26 $1.50 $2.50 $0.84 $0.84 $0.84 1,836
2021-05-25 $1.38 $4.45 $1.35 $1.35 $1.35 20,155
2021-05-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-05-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-05-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-05-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-05-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-05-17 $1.40 $1.40 $1.40 $1.40 $1.40 505
2021-05-14 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-05-13 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-05-12 $1.48 $1.48 $1.48 $1.48 $1.48 1
2021-05-11 $1.48 $1.48 $1.48 $1.48 $1.48 73
2021-05-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-05-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-05-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-05-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-05-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-05-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-30 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-28 $1.48 $1.48 $1.48 $1.48 $1.48 1
2021-04-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-20 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-15 $1.48 $1.48 $1.48 $1.48 $1.48 4
2021-04-14 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-13 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-04-09 $1.48 $1.48 $1.48 $1.48 $1.48 483
2021-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 1
2021-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 83
2021-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 7
2021-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 25
2021-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 25
2021-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 200
2021-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-08 $1.66 $1.66 $1.66 $1.66 $1.66 100
2021-02-05 $1.66 $1.66 $1.66 $1.66 $1.66 100
2021-02-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-02-03 $1.66 $1.66 $1.66 $1.66 $1.66 650
2021-02-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-02-01 $1.75 $1.75 $1.75 $1.75 $1.75 100
2021-01-29 $1.16 $1.16 $1.16 $1.16 $1.16 111
2021-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 35
2021-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-31 $1.00 $1.00 $1.00 $1.00 $1.00 30
2020-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-24 $0.80 $1.00 $0.80 $1.00 $1.00 1,407
2020-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 1
2020-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 633
2020-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-11-27 $0.51 $0.51 $0.51 $0.51 $0.51 10
2020-11-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-17 $0.51 $0.51 $0.47 $0.51 $0.51 685
2020-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 1
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-05 $0.51 $0.51 $0.10 $0.10 $0.10 333
2020-11-04 $0.51 $0.51 $0.51 $0.51 $0.51 5
2020-11-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 1
2020-10-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-22 $0.51 $0.51 $0.51 $0.51 $0.51 26
2020-10-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-19 $0.50 $0.51 $0.50 $0.51 $0.51 400
2020-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 113
2020-10-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-12 $0.29 $0.37 $0.29 $0.37 $0.37 606
2020-10-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-07 $0.44 $0.44 $0.44 $0.44 $0.44 2
2020-10-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-10-01 $0.44 $0.44 $0.44 $0.44 $0.44 6
2020-09-30 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2020-09-29 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2020-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 322
2020-09-21 $0.70 $0.70 $0.70 $0.70 $0.70 10
2020-09-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-10 $0.70 $0.70 $0.70 $0.70 $0.70 20
2020-09-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-09-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-28 $0.70 $0.70 $0.70 $0.70 $0.70 30
2020-08-27 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2020-08-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-08-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-08-24 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2020-08-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-19 $0.51 $0.51 $0.51 $0.51 $0.51 1
2020-08-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-23 $0.51 $0.51 $0.51 $0.51 $0.51 140
2020-07-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-02 $0.51 $0.51 $0.51 $0.51 $0.51 140
2020-07-01 $0.69 $0.69 $0.69 $0.69 $0.69 70
2020-06-30 $0.69 $0.69 $0.69 $0.69 $0.69 714
2020-06-26 $0.70 $0.70 $0.70 $0.70 $0.70 30
2020-06-24 $0.70 $0.70 $0.70 $0.70 $0.70 714
2020-06-15 $0.70 $0.70 $0.70 $0.70 $0.70 10
2020-06-10 $0.70 $0.70 $0.70 $0.70 $0.70 60
2020-06-09 $0.70 $0.70 $0.70 $0.70 $0.70 5
2020-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 101
2020-06-03 $0.65 $0.65 $0.65 $0.65 $0.65 20
2020-06-02 $0.65 $0.65 $0.65 $0.65 $0.65 2
2020-06-01 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2020-05-28 $0.70 $0.70 $0.70 $0.70 $0.70 2
2020-05-27 $0.70 $0.70 $0.70 $0.70 $0.70 20
2020-05-04 $0.70 $0.70 $0.70 $0.70 $0.70 10
2020-05-01 $0.70 $0.70 $0.70 $0.70 $0.70 10
2020-04-29 $0.70 $0.70 $0.70 $0.70 $0.70 4
2020-04-27 $0.70 $0.70 $0.70 $0.70 $0.70 1
2020-04-15 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2020-04-14 $0.51 $0.51 $0.51 $0.51 $0.51 1
2020-04-09 $0.70 $0.70 $0.51 $0.51 $0.51 3,000
2020-03-25 $0.51 $0.51 $0.51 $0.51 $0.51 76
2020-03-23 $0.51 $0.51 $0.51 $0.51 $0.51 1
2020-03-17 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2020-03-16 $0.51 $0.51 $0.51 $0.51 $0.51 25
2020-03-12 $0.51 $0.51 $0.51 $0.51 $0.51 250
2020-02-18 $0.51 $0.51 $0.51 $0.51 $0.51 1
2020-02-13 $0.51 $0.51 $0.51 $0.51 $0.51 500
2020-02-11 $0.51 $0.51 $0.51 $0.51 $0.51 355
2020-02-06 $0.51 $0.51 $0.51 $0.51 $0.51 3
2020-02-05 $0.51 $0.51 $0.51 $0.51 $0.51 1
2020-01-27 $0.51 $0.51 $0.51 $0.51 $0.51 50
2020-01-22 $0.51 $0.51 $0.51 $0.51 $0.51 49
2020-01-17 $0.51 $0.51 $0.51 $0.51 $0.51 1
2020-01-15 $0.51 $0.51 $0.51 $0.51 $0.51 350
2020-01-13 $1.00 $1.00 $1.00 $1.00 $1.00 130
2019-12-27 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-12-23 $1.18 $1.18 $1.18 $1.18 $1.18 5
2019-12-20 $1.18 $1.18 $1.18 $1.18 $1.18 50
2019-12-12 $1.18 $1.18 $1.18 $1.18 $1.18 1
2019-12-09 $1.18 $1.18 $1.18 $1.18 $1.18 100
2019-12-04 $1.01 $1.01 $0.60 $0.60 $0.60 404
2019-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 50
2019-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 33
2019-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 49
2019-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 550
2019-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 102
2019-11-04 $0.51 $0.51 $0.51 $0.51 $0.51 100
2019-10-16 $0.51 $0.51 $0.51 $0.51 $0.51 850
2019-10-03 $0.51 $0.51 $0.51 $0.51 $0.51 1
2019-09-30 $0.51 $0.51 $0.51 $0.51 $0.51 500
2019-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 1
2019-09-19 $0.51 $0.51 $0.51 $0.51 $0.51 900
2019-09-17 $0.51 $0.51 $0.51 $0.51 $0.51 20
2019-08-29 $0.51 $0.51 $0.51 $0.51 $0.51 1
2019-08-27 $0.51 $0.51 $0.51 $0.51 $0.51 177
2019-08-26 $1.05 $1.05 $1.05 $1.05 $1.05 100
2019-08-23 $1.05 $1.05 $1.05 $1.05 $1.05 50
2019-08-19 $1.05 $1.05 $1.05 $1.05 $1.05 100
2019-08-13 $0.99 $0.99 $0.99 $0.99 $0.99 285
2019-08-08 $0.99 $0.99 $0.99 $0.99 $0.99 300
2019-08-06 $1.02 $1.02 $0.80 $0.80 $0.80 11,041
2019-08-02 $1.20 $1.20 $1.20 $1.20 $1.20 100
2019-08-01 $1.19 $1.20 $1.19 $1.20 $1.20 375
2019-07-31 $1.00 $1.01 $1.00 $1.01 $1.01 730
2019-07-30 $0.90 $0.90 $0.90 $0.90 $0.90 410
2019-07-16 $0.80 $0.80 $0.70 $0.75 $0.75 8,200
2019-07-02 $1.00 $1.00 $1.00 $1.00 $1.00 600
2019-06-28 $1.35 $1.35 $1.20 $1.20 $1.20 1,906
2019-06-24 $1.40 $1.40 $1.40 $1.40 $1.40 100
2019-06-20 $1.50 $1.50 $1.50 $1.50 $1.50 2
2019-06-19 $1.50 $1.50 $1.50 $1.50 $1.50 1,200
2019-06-18 $1.50 $1.79 $1.50 $1.79 $1.79 1,200
2019-06-17 $1.82 $1.82 $1.80 $1.80 $1.80 245
2019-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 1
2019-06-13 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-06-10 $1.96 $2.01 $1.96 $2.00 $2.00 700
2019-06-06 $1.90 $1.90 $1.90 $1.90 $1.90 100
2019-06-04 $1.90 $1.90 $1.90 $1.90 $1.90 100
2019-06-03 $2.00 $2.00 $2.00 $2.00 $2.00 30
2019-05-30 $2.00 $2.00 $2.00 $2.00 $2.00 125
2019-05-29 $2.10 $2.10 $2.10 $2.10 $2.10 11
2019-05-28 $2.40 $2.40 $2.10 $2.10 $2.10 1,425
2019-05-14 $2.20 $2.20 $2.20 $2.20 $2.20 151
2019-05-13 $2.39 $2.39 $2.35 $2.35 $2.35 550
2019-05-02 $2.35 $2.35 $2.35 $2.35 $2.35 200
2019-04-25 $2.25 $2.25 $2.20 $2.20 $2.20 225
2019-04-18 $3.00 $3.00 $2.90 $2.90 $2.90 200
2019-04-17 $2.46 $3.00 $2.46 $3.00 $3.00 1,140
2019-04-10 $2.41 $2.41 $2.41 $2.41 $2.41 300
2019-04-08 $2.41 $2.41 $2.41 $2.41 $2.41 30
2019-04-05 $2.41 $2.41 $2.41 $2.41 $2.41 60
2019-04-02 $2.41 $2.41 $2.41 $2.41 $2.41 6
2019-04-01 $2.41 $2.41 $2.41 $2.41 $2.41 129
2019-03-28 $2.41 $2.41 $2.41 $2.41 $2.41 150
2019-03-27 $2.40 $2.40 $2.40 $2.40 $2.40 400
2019-03-22 $2.30 $2.30 $2.30 $2.30 $2.30 145
2019-03-19 $2.36 $2.36 $2.36 $2.36 $2.36 50
2019-02-14 $2.36 $2.36 $2.36 $2.36 $2.36 18
2019-02-13 $2.36 $2.36 $2.36 $2.36 $2.36 10
2019-02-11 $2.36 $2.36 $2.36 $2.36 $2.36 5
2019-02-08 $2.36 $2.36 $2.36 $2.36 $2.36 100
2019-02-04 $2.40 $2.40 $1.85 $1.85 $1.85 362
2019-01-23 $1.90 $1.90 $1.90 $1.90 $1.90 1
2019-01-22 $1.90 $1.90 $1.90 $1.90 $1.90 100
2019-01-18 $1.90 $1.90 $1.90 $1.90 $1.90 100
2019-01-16 $1.75 $2.00 $1.75 $2.00 $2.00 912
2019-01-15 $1.75 $1.75 $1.75 $1.75 $1.75 400
2019-01-14 $1.80 $1.80 $1.80 $1.80 $1.80 100
2019-01-10 $1.25 $2.40 $1.25 $2.00 $2.00 905
2019-01-09 $1.80 $2.35 $1.50 $1.50 $1.50 1,100
2019-01-08 $1.50 $1.50 $1.50 $1.50 $1.50 300
2019-01-04 $0.75 $0.75 $0.75 $0.75 $0.75 10
2019-01-02 $0.75 $0.75 $0.75 $0.75 $0.75 100
2018-12-28 $1.45 $1.45 $1.00 $1.00 $1.00 494
2018-12-27 $1.01 $1.89 $0.96 $1.00 $1.00 993
2018-12-26 $1.90 $1.90 $1.90 $1.90 $1.90 177
2018-12-19 $2.00 $2.00 $2.00 $2.00 $2.00 84
2018-12-18 $2.00 $2.00 $2.00 $2.00 $2.00 72
2018-12-17 $2.00 $2.00 $2.00 $2.00 $2.00 30
2018-12-14 $2.00 $2.00 $2.00 $2.00 $2.00 200
2018-12-10 $1.60 $1.60 $1.60 $1.60 $1.60 814
2018-11-29 $1.90 $1.90 $1.90 $1.90 $1.90 80
2018-11-21 $1.90 $1.90 $1.90 $1.90 $1.90 400
2018-11-20 $1.90 $1.90 $1.90 $1.90 $1.90 500
2018-11-19 $1.90 $1.90 $1.90 $1.90 $1.90 74
2018-11-16 $1.90 $1.90 $1.90 $1.90 $1.90 2
2018-11-15 $1.90 $1.90 $1.90 $1.90 $1.90 62
2018-11-14 $1.70 $1.90 $1.70 $1.90 $1.90 605
2018-11-09 $1.25 $1.25 $1.25 $1.25 $1.25 69
2018-11-05 $1.25 $1.25 $1.25 $1.25 $1.25 35
2018-10-31 $1.00 $2.00 $1.00 $1.25 $1.25 1,448
2018-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 500
2018-10-24 $1.00 $1.00 $1.00 $1.00 $1.00 150
2018-10-19 $4.00 $4.00 $4.00 $4.00 $4.00 7
2018-10-11 $4.00 $4.00 $4.00 $4.00 $4.00 20
2018-10-08 $4.00 $4.00 $4.00 $4.00 $4.00 78
2018-10-05 $4.00 $4.00 $4.00 $4.00 $4.00 119
2018-10-03 $5.00 $5.00 $1.15 $5.00 $5.00 746
2018-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 10
2018-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 67
2018-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 32
2018-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 1
2018-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 3
2018-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 4
2018-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 40
2018-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 189
2018-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 1
2018-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 1
2018-05-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-25 $1.00 $1.00 $1.00 $1.00 $1.00 14
2018-04-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-06 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-04-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-04-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-04-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-04-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-03-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-03-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-03-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-03-26 $0.52 $0.52 $0.52 $0.52 $0.52 60
2018-03-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-03-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-03-21 $0.52 $0.52 $0.52 $0.52 $0.52 40
2018-03-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-03-19 $0.52 $0.52 $0.52 $0.52 $0.52 16
2018-03-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-03-15 $0.52 $0.52 $0.52 $0.52 $0.52 24
2018-03-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-03-13 $0.52 $0.52 $0.52 $0.52 $0.52 160
2018-03-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-03-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-03-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-03-07 $1.51 $1.51 $1.51 $1.51 $1.51 499
2018-03-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-03-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-03-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-03-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-28 $1.50 $1.50 $1.50 $1.50 $1.50 100
2018-02-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-12 $1.50 $1.50 $1.50 $1.50 $1.50 200
2018-02-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-02-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-02-07 $0.52 $0.52 $0.52 $0.52 $0.52 1
2018-02-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-02-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-02-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-02-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-29 $0.52 $0.52 $0.52 $0.52 $0.52 200
2018-01-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-23 $0.52 $0.52 $0.52 $0.52 $0.52 110
2018-01-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-29 $0.52 $0.52 $0.52 $0.52 $0.52 7
2017-12-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-21 $0.52 $0.52 $0.52 $0.52 $0.52 29
2017-12-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-19 $0.52 $0.52 $0.52 $0.52 $0.52 14
2017-12-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-11-24 $0.52 $0.52 $0.52 $0.52 $0.52 1,624
2017-11-22 $0.62 $0.62 $0.62 $0.62 $0.62 3
2017-11-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-06 $0.62 $0.62 $0.62 $0.62 $0.62 4
2017-11-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-11-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-11 $0.62 $0.62 $0.62 $0.62 $0.62 737
2017-10-10 $0.52 $0.52 $0.52 $0.52 $0.52 26
2017-10-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-03 $0.52 $0.52 $0.52 $0.52 $0.52 238
2017-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-20 $0.55 $0.55 $0.55 $0.55 $0.55 318
2017-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 226
2017-09-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-31 $0.51 $0.51 $0.51 $0.51 $0.51 26
2017-08-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-28 $0.51 $0.51 $0.51 $0.51 $0.51 10
2017-08-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-15 $0.51 $0.51 $0.51 $0.51 $0.51 50
2017-08-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-11 $0.51 $0.51 $0.51 $0.51 $0.51 395
2017-07-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-05 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2017-07-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-22 $0.51 $0.51 $0.51 $0.51 $0.51 7
2017-06-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-17 $0.51 $0.51 $0.51 $0.51 $0.51 1
2017-05-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-21 $0.51 $0.51 $0.51 $0.51 $0.51 200
2017-04-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-12 $0.51 $0.51 $0.51 $0.51 $0.51 1,120
2017-04-11 $0.51 $0.51 $0.51 $0.51 $0.51 2
2017-04-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-03 $0.51 $0.51 $0.51 $0.51 $0.51 100
2017-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-27 $1.00 $1.00 $1.00 $1.00 $1.00 250
2017-02-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-21 $1.00 $1.00 $1.00 $1.00 $1.00 100
2017-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-15 $1.00 $1.00 $1.00 $1.00 $1.00 4
2017-02-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-13 $1.00 $1.00 $1.00 $1.00 $1.00 7
2017-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-06 $1.00 $1.00 $1.00 $1.00 $1.00 19
2017-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-01-31 $1.00 $1.50 $1.00 $1.00 $1.00 837
2017-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 133
2017-01-13 $0.35 $0.35 $0.35 $0.35 $0.35 49
2017-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 7
2017-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 41
2016-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-12 $0.35 $0.35 $0.35 $0.35 $0.35 30
2016-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 234
2016-11-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 2
2016-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 16
2016-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 40
2016-09-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 17
2016-09-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 7
2016-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 10
2016-08-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-10 $0.35 $0.35 $0.35 $0.35 $0.35 200
2016-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 230
2016-07-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 85
2016-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-31 $0.35 $0.35 $0.35 $0.35 $0.35 7
2016-05-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-24 $0.35 $0.35 $0.35 $0.35 $0.35 2
2016-05-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-16 $0.35 $0.35 $0.35 $0.35 $0.35 3
2016-05-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-03 $0.35 $0.35 $0.35 $0.35 $0.35 4
2016-05-02 $0.35 $0.35 $0.35 $0.35 $0.35 6
2016-04-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-19 $0.35 $0.35 $0.35 $0.35 $0.35 4
2016-04-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-04-04 $0.35 $0.35 $0.35 $0.35 $0.35 1
2016-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 11
2016-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-29 $0.35 $0.35 $0.35 $0.35 $0.35 18
2016-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-23 $0.35 $0.35 $0.35 $0.35 $0.35 367
2016-02-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 178
2016-01-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-14 $0.38 $0.38 $0.38 $0.38 $0.38 23
2016-01-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-12 $0.38 $0.38 $0.38 $0.38 $0.38 66
2016-01-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-04 $0.38 $0.38 $0.38 $0.38 $0.38 2,477
2015-12-31 $0.48 $0.48 $0.48 $0.48 $0.48 102
2015-12-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-22 $0.60 $0.60 $0.60 $0.60 $0.60 3
2015-12-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-14 $0.60 $0.60 $0.60 $0.60 $0.60 162
2015-12-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 7
2015-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-11 $0.70 $0.70 $0.70 $0.70 $0.70 2
2015-11-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-02 $0.70 $0.70 $0.70 $0.70 $0.70 33
2015-10-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-27 $0.70 $0.70 $0.70 $0.70 $0.70 65
2015-10-26 $0.70 $0.70 $0.70 $0.70 $0.70 134
2015-10-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-01 $0.75 $0.75 $0.75 $0.75 $0.75 334
2015-09-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-09-22 $0.80 $0.80 $0.80 $0.80 $0.80 334
2015-09-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2015-09-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2015-09-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2015-09-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2015-09-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2015-09-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2015-09-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2015-09-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2015-09-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2015-09-08 $0.99 $0.99 $0.99 $0.99 $0.99 14
2015-09-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2015-09-03 $0.99 $0.99 $0.99 $0.99 $0.99 0

ACC Aviation Holdings Ltd (CAVG) News Headlines

Recent ACC Aviation Holdings Ltd (CAVG) News
Similar Companies to ACC Aviation Holdings Ltd (CAVG) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.