LiveToBeHappy Inc (CAVR) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
LiveToBeHappy Inc - Daily Information
Click for more stock information on LiveToBeHappy Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About LiveToBeHappy Inc (CAVR)
CAVU Resources Inc. is a synergistic suite of technology driven companies that create a lifestyle brand targeting the Millennial / Gen Z demographic to support how they live, learn, socialize, and stay healthy.
Invest in LiveToBeHappy Inc (CAVR)
Historical Stock Data for LiveToBeHappy Inc (CAVR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 729,901 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,223,058 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,223,058 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,500 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,628,300 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,980 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,856,563 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,406,517 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,338,492 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,164,998 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,518,857 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,806,145 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,806,145 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,089,200 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,371,757 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,167,973 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,127,594 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,934,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,060,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,429,092 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,272 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,176,914 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,964 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,459,335 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,141,136 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,274,884 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,910 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,327,435 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530,520 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,857,797 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275,216 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,355,996 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,299,063 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220,299 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,266 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,570 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,594 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,215,996 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,787,325 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,003,138 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,218 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,680 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,889,331 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,573,090 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,336,586 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,706,445 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,673,555 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,687,348 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,170 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,523,616 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,582,377 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 937,445 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,395,595 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,644,545 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,059,959 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833,656 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,212,054 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,165 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,472,761 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,078,336 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,488,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,396,989 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,561 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880,401 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,560,182 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 663,950 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,440,209 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,119 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,782,711 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,360,216 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,215,088 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,649,833 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,136,495 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,840 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,327,925 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,559,470 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,259,247 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260,346 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,041,300 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,506 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,169,444 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,636 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,361,803 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,038,834 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,060,868 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,060,333 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,932,444 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,822,206 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,077,023 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,215 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,242,646 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,706,017 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641,111 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,007,857 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,877,578 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,757,317 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,387,988 |
| 2023-10-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,445,135 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,292,743 |
| 2023-10-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,613,326 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,356 |
| 2023-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,322,099 |
| 2023-10-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,027,972 |
| 2023-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,768,285 |
| 2023-10-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,110,434 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,693,418 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,359 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,271,375 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,483,755 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,656,286 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 898,910 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 916,050 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,695,946 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,209,252 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,138,600 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,003,839 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,768,616 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 955,705 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,414,143 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,437,117 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728,520 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,462,574 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 915,219 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,623 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,116,652 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,770 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,800 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,047,000 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,900 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853,800 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,327 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,043,627 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107,030 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,279,778 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,462 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,150 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,113,306 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,422 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,939,371 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873,605 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,525,300 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,519,969 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 937,707 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,112,074 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959,944 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,948,260 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104,098 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,252,241 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,076,318 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,165,914 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,088,500 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,785 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,375,365 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,503,386 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,069,159 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900,721 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905,606 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 917,803 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 791,230 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,305,394 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,878,573 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,142,286 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,297,035 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019,294 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,134,639 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,427,412 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,854,545 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,484,276 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,495,068 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,920 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,452,394 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,952,837 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,729,225 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 978,040 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,672,463 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,880,482 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,789,971 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,212,674 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,307,438 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,321,725 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,327,771 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,622,607 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,656,312 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,465,400 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,541,069 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,147,518 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,956,380 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,500 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,740,908 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,919,795 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,455,035 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,312,866 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,410,266 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,670,425 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,712,403 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,449,448 |
| 2023-06-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,196,375 |
| 2023-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,915,751 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,096,709 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,721,290 |
| 2023-06-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,965,862 |
| 2023-06-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,793,590 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026,957 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101,358 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,389 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016,806 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441,900 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,215,030 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,824,743 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,914,029 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,320,618 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,071,945 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,235,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,204,927 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 852,921 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,577 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,259,658 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,783,169 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,590,944 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,203,405 |
| 2023-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 175,741 |
| 2023-05-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,602,083 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,279,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,944,773 |
| 2023-05-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,973,093 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,335 |
| 2023-04-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 372,500 |
| 2023-04-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 51,800 |
| 2023-04-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 247,500 |
| 2023-04-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 284,465 |
| 2023-04-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 310,701 |
| 2023-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 213,447 |
| 2023-04-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 96,689 |
| 2023-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 586,719 |
| 2023-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,478,868 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,103 |
| 2023-04-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 260,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,111 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,862 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,404 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,831 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,453 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,616,966 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,956 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990,959 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,023 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,631 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,354,409 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,564,914 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,082,720 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,228,495 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,800 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,469 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,509 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,703 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,900 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904,587 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,341,400 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,020 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,170,786 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,995,373 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,070,524 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,223,281 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,601,807 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,915,128 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,703,462 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,078 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,379,904 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,709,172 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,652 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,364 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,812 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,500 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,167 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,063,909 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,009 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202,822 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,171,604 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,451 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,397,367 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,500 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,500 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,200 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,166 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,098,872 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,893 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 188,615 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,078,740 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,157,905 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,876 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,319,048 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,289,671 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,310 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,001 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,220 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,372 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,999 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838,703 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 724,814 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 945,056 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,508,093 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,927 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,669,150 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,426 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 943,756 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,135,553 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,779,062 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 758,946 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,144,094 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,932,436 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107,363 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,668,109 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,514,516 |
| 2022-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,149,777 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 771,862 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,427 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,625 |
| 2022-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,268,690 |
| 2022-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 629,057 |
| 2022-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,017,418 |
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 595,525 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,546 |
| 2022-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 965,116 |
| 2022-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 149,498 |
| 2022-11-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 145,429 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,374,420 |
| 2022-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 344,824 |
| 2022-11-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 751,066 |
| 2022-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,792,904 |
| 2022-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,863,239 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,630 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,900 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,263 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,078,684 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,812 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,100 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 944,524 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,362,812 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,405,665 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,700 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,325 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,040 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,779 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,018 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,436,305 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,180,168 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734,085 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,712 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,590 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,469 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,361 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,310 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,310 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,802 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,832 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,850 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 971,439 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,764 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,993 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,202,454 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,529 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,503 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,176 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,200 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,793 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,865 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 778,256 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,689,205 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,730 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,507 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 787,338 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,753 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,446 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,684 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,500 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 687,003 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,432,003 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,518 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 742,784 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,123 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,117 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,090 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,282 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,125 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,004 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,231 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,489 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,283 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,485,271 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761,174 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,100 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,516 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,757,374 |
| 2022-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,882,824 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,742 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,461,597 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 643,694 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,937 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,796 |
| 2022-08-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,491,994 |
| 2022-08-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 684,560 |
| 2022-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,503,354 |
| 2022-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 172,190 |
| 2022-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 586,324 |
| 2022-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 374,706 |
| 2022-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 250,883 |
| 2022-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,349,519 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,059,751 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,011,129 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,539,240 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 767,954 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,294,330 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 868,682 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431,600 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556,087 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,283,780 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,816 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 806,780 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 533,923 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,869,433 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 836,928 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,598,337 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,171 |
| 2022-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 379,851 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550,242 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,724,665 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,083,806 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373,737 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,311 |
| 2022-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,822,949 |
| 2022-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 210,363 |
| 2022-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,292,082 |
| 2022-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 575,738 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,400 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890,796 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,452 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,343,089 |
| 2022-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,917,781 |
| 2022-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,529,282 |
| 2022-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 918,688 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,194 |
| 2022-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 686,260 |
| 2022-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,705,684 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,900 |
| 2022-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 307,806 |
| 2022-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,029,443 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,827 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,732,043 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,095,691 |
| 2022-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 815,388 |
| 2022-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 936,700 |
| 2022-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,418,378 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 937,469 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,070 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,561 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,429,477 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,672,074 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,572,071 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,205,950 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,856,651 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,968,122 |
| 2022-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,833,222 |
| 2022-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 562,314 |
| 2022-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,680,228 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,419,922 |
| 2022-05-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,720,625 |
| 2022-05-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,198,524 |
| 2022-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,634,366 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,730,774 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,656,020 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,344,070 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,344,070 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,471,070 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,891 |
| 2022-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,215,208 |
| 2022-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,002,347 |
| 2022-04-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,814,918 |
| 2022-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 983,816 |
| 2022-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 774,306 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,668 |
| 2022-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,101,540 |
| 2022-04-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,199,645 |
| 2022-04-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 936,039 |
| 2022-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,850,655 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,723,301 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750,700 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,250,543 |
| 2022-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,535,693 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,856,539 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 592,600 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,248,592 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,322,955 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,957 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,012 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,979,221 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,104,274 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,104,274 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452,102 |
| 2022-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,053,041 |
| 2022-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,050,100 |
| 2022-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,866,896 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,964,752 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,215,243 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,043,937 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,810,355 |
| 2022-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,835,730 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,356,313 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,226,636 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 768,751 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,077,656 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,255 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 802,273 |
| 2022-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,797,117 |
| 2022-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 934,839 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475,040 |
| 2022-02-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,035,407 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 583,949 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 512,700 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,218,894 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,791,744 |
| 2022-02-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,874,099 |
| 2022-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,401,325 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 824,514 |
| 2022-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,121,651 |
| 2022-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,718,288 |
| 2022-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 307,474 |
| 2022-02-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 778,754 |
| 2022-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 789,077 |
| 2022-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 792,472 |
| 2022-01-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,411,414 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,347 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,180 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,255 |
| 2022-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,255,097 |
| 2022-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,146,267 |
| 2022-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 361,747 |
| 2022-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 887,792 |
| 2022-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 272,790 |
| 2022-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 272,790 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,639 |
| 2022-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 410,827 |
| 2022-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 536,956 |
| 2022-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 363,505 |
| 2022-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 529,453 |
| 2022-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 297,052 |
| 2022-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 874,159 |
| 2022-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,268,159 |
| 2022-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,025,591 |
| 2022-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,509,519 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,334,559 |
| 2021-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,461,051 |
| 2021-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,194,298 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,816 |
| 2021-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 771,381 |
| 2021-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 409,152 |
| 2021-12-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 625,770 |
| 2021-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,296,271 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 780,714 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,495,523 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451,058 |
| 2021-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,780,261 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,196,718 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 879,440 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,535,174 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,373,888 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,196,836 |
| 2021-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,978,625 |
| 2021-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,206,996 |
| 2021-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,217,053 |
| 2021-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,089,184 |
| 2021-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,316,722 |
| 2021-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,145,044 |
| 2021-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,615,440 |
| 2021-11-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 892,331 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,853,015 |
| 2021-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,160,164 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,408,126 |
| 2021-11-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,098,336 |
| 2021-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,835,200 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,004,406 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 693,727 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 886,052 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 780,779 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 880,955 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,154,434 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,131,879 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 651,043 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 959,834 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 988,045 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 859,370 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 863,345 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 863,345 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,749,827 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,116,107 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 823,808 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 740,586 |
| 2021-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,457,011 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,567,346 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,804,867 |
| 2021-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 635,892 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 433,879 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 392,854 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 570,155 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 356,452 |
| 2021-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,248,970 |
| 2021-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 266,264 |
| 2021-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 345,129 |
| 2021-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,787,376 |
| 2021-10-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 208,644 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550,279 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,497,262 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 447,394 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 574,150 |
| 2021-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 748,393 |
| 2021-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 469,646 |
| 2021-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,089,182 |
| 2021-09-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 530,771 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320,300 |
| 2021-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 294,596 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350,371 |
| 2021-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 744,429 |
| 2021-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 869,908 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,522,507 |
| 2021-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,700,352 |
| 2021-09-15 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 7,936,031 |
| 2021-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 679,257 |
| 2021-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,329,223 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 606,542 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 604,389 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 473,366 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 608,543 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,272,799 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 592,290 |
| 2021-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 423,571 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 498,281 |
| 2021-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,010,425 |
| 2021-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 307,141 |
| 2021-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,639,402 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 413,975 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 328,196 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,991,654 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,931 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 669,450 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,335 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,261,260 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,310 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311,625 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625,567 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 571,747 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,581 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,931 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 909,402 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,297 |
| 2021-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,469,359 |
| 2021-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 283,355 |
| 2021-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,296,487 |
| 2021-07-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,072,059 |
| 2021-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 632,584 |
| 2021-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 615,921 |
| 2021-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 639,852 |
| 2021-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 447,486 |
| 2021-07-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,249,638 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 547,095 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,047,070 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,219,720 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,782,886 |
| 2021-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 949,029 |
| 2021-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 323,097 |
| 2021-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 735,447 |
| 2021-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 173,003 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196,426 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 418,763 |
| 2021-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 848,933 |
| 2021-07-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,030,627 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 696,191 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 397,637 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 752,665 |
| 2021-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 892,818 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 770,044 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 985,940 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,561,967 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,275,496 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,495,630 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,062,359 |
| 2021-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,253,581 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,836,163 |
| 2021-06-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,643,584 |
| 2021-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 678,768 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,527,691 |
| 2021-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,936,981 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750,957 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,229,031 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 245,846 |
| 2021-06-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,269,906 |
| 2021-06-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 952,486 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,336,184 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 748,979 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,510,556 |
| 2021-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,959,405 |
| 2021-05-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,121,651 |
| 2021-05-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,234,301 |
| 2021-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,241,458 |
| 2021-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,744,975 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,571,008 |
| 2021-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,669,191 |
| 2021-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,897,499 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,209,802 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,802,437 |
| 2021-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,786,462 |
| 2021-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,063,604 |
| 2021-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,949,652 |
| 2021-05-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 5,186,166 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,878,672 |
| 2021-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,139,517 |
| 2021-05-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,066,144 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 608,378 |
| 2021-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 719,007 |
| 2021-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,274,775 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,409,850 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 885,694 |
| 2021-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,066,979 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 624,295 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 927,304 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,202,863 |
| 2021-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,594,624 |
| 2021-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,083,851 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,065,038 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,825,412 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,368,614 |
| 2021-04-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 8,057,630 |
| 2021-04-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,141,054 |
| 2021-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,837,180 |
| 2021-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,804,662 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,784,608 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,197,213 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 988,151 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 427,726 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,626,317 |
| 2021-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,480,394 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 870,600 |
| 2021-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,740,902 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,601,327 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,181,976 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,222,281 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,599,947 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,132,645 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,243,817 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,303,258 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 992,450 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,988,005 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,699,536 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,258,012 |
| 2021-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,653,867 |
| 2021-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,722,344 |
| 2021-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,513,246 |
| 2021-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,243,097 |
| 2021-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,727,598 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,672,188 |
| 2021-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,692,053 |
| 2021-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,623,992 |
| 2021-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,927,374 |
| 2021-03-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 5,966,128 |
| 2021-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,496,310 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,334,668 |
| 2021-02-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 4,879,278 |
| 2021-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,879,278 |
| 2021-02-23 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 9,319,882 |
| 2021-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,193,664 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,662,369 |
| 2021-02-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,449,272 |
| 2021-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,803,195 |
| 2021-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,970,083 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,558,469 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 851,496 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,351,402 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,351,221 |
| 2021-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,351,221 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,617,034 |
| 2021-02-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,744,166 |
| 2021-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,569,050 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,064,537 |
| 2021-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,809,009 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,129,756 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,557,610 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,311 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,594 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,093,495 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562,772 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,424 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,322 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,271,973 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,819 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,825 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,607 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,273,866 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,466,738 |
| 2021-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,152,904 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,122,090 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,972 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,313 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,061,418 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,005,568 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,153,832 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,499 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,321,120 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,653,060 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,875 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,796 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,532,645 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 741,078 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,949,404 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,546,473 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,032,228 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,146,876 |
| 2020-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,173,364 |
| 2020-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 350,332 |
| 2020-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 755,340 |
| 2020-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,336,186 |
| 2020-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,257,987 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,009,478 |
| 2020-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,724,007 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,594 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,695,126 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,624,081 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 818,900 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,847,441 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,500 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,347 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,278 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,696 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,341 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 922,325 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,954 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,399 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,184,378 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,694 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,090 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,895 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,406 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,873 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,287 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,065 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 813,569 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,372 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,792 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,831 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,801 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,179 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,805 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,008 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,908 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,600 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,280 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,950 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,170 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,222 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,292 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,542 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,126,455 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 693,382 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,700 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,584,006 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,264 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,295 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,118 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,344,876 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,616 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,800 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,300 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,763 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,110 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,009 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,534 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,391 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,963 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,824 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 764,750 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,499 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,558 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,903 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,810 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,210 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,365 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,310 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682,466 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,600 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,643 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,472 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,646 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,671 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,163 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 881,300 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,170 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,500 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,542,760 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,692 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,900 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,441,783 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,321,994 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,313,283 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,646 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,800 |
| 2020-07-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,466,741 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,249 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,062,900 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,700 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,499,500 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,325,600 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,600 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,300 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 934,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,800 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,270,600 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,224,200 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,192,300 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,167,300 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,877,431 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,765 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,500 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,600 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,594 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065,616 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,632,341 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,165 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,499 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,010 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,245,824 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,460 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790,909 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,567 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,888 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,037,571 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,084,450 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,141 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,633 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,231,992 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 803,207 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,645 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,091 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,600 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 989,178 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,119,798 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,395,361 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,200 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,459,416 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,734,819 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,767,701 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 948,234 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,403 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625,478 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,800 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,045 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,300 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,658,252 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,071,189 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,300 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,408 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,999 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,503 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,911 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,500 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,303,898 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,500 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,674 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,253 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,299 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,244,663 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,357 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,901 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,663 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,072 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,858,849 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,944 |
| 2020-04-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,822,633 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,240,759 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,473,001 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 874,345 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,501 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202,670 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,400 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701,499 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,100 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,660 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,066 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,600 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,640 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,533 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,111 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,999 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,561 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,100 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860,784 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,787,921 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,109 |
| 2020-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,175,390 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 972,002 |
| 2020-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,097,828 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,150 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,100 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,897 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,800 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,899 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,138 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,043 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,702,355 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,072,388 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,247,014 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,534,842 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,584,148 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,454,382 |
| 2020-02-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,006,862 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,870,153 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728,777 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 938,177 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,710,329 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,214,659 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,078,466 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,574,378 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,985 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,361,044 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,363,842 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,860 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,707,863 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,113,672 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095,661 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,587,263 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,235,189 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,983,893 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,094,581 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,409,126 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,896,296 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,762,696 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,767,635 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,494,354 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,077,108 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,289,873 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,891,609 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,000 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,048,999 |
| 2020-01-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 194,885 |
| 2020-01-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,648,592 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,021,499 |
| 2020-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,141,244 |
| 2019-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,580,453 |
| 2019-12-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 624,208 |
| 2019-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 991,906 |
| 2019-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 137,291 |
| 2019-12-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 366,941 |
| 2019-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 384,500 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 715,000 |
| 2019-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 175,000 |
| 2019-12-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,128,634 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,000 |
| 2019-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,144,063 |
| 2019-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,980,219 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 779,500 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,494,101 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 741,299 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 927,582 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,493,507 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,100 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,778 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,000 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,392,046 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,680 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,500 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,265,520 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,832,471 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,000 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,100 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,882,815 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,269,021 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795,844 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,867,000 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,911 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,595,190 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,491 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,363,555 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,999 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,000 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,534,585 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 868,399 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,718,915 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,362,855 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 917,656 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,430 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,053,323 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,941,530 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 868,611 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,759,502 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,275 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,000 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,138,937 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,026,599 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,576 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,259 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,204 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,997 |
| 2019-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 502,498 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 618,022 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,464,500 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735,974 |
| 2019-09-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 467,173 |
| 2019-09-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,380,388 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,388,422 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815,510 |
| 2019-09-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,939,715 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,586 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,052 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,936,681 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,110 |
| 2019-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 647,494 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,255,728 |
| 2019-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,522,679 |
| 2019-09-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,920,931 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 853,964 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,289 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 782,157 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 832,000 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 594,017 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,281 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,121 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,085,000 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,777 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,383 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,423,669 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,723,722 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 908,773 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,002 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,935,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,751,500 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,960,001 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,811,500 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,288,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,000 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445,000 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,195,843 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,092,800 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065,833 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,362,000 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,226,158 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,117,500 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,177,047 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,839,000 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,074,431 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,072,143 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,191,032 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,500 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,479,500 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,634,000 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,925,013 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780,033 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,631,119 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,773,716 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,500 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,474,800 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334,501 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,011,063 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593,010 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,009,000 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,331,400 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,779,500 |
| 2019-06-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,241,203 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,802,800 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 994,265 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,718,501 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,221,411 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,627,500 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,774,020 |
| 2019-06-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 360,444 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,000 |
| 2019-06-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,525,774 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,246 |
| 2019-06-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,101,908 |
| 2019-06-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,443,093 |
| 2019-06-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,267,215 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,234,790 |
| 2019-06-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,464,025 |
| 2019-05-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,662,532 |
| 2019-05-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 984,586 |
| 2019-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 548,375 |
| 2019-05-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 756,500 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-05-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,894,192 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 613,689 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,080 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,018,729 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,000 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,380,777 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,138,115 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,978,256 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,027 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,488,302 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,874,314 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,703,097 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,077,738 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,865,603 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,011,014 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,849,043 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,513,335 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,591,440 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,232,000 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,441 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,070,010 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,566,968 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,551,000 |
| 2019-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,252,839 |
| 2019-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,743,988 |
| 2019-04-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 843,000 |
| 2019-04-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 551,200 |
| 2019-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 782,780 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,124 |
| 2019-04-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,815,346 |
| 2019-04-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,614,508 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,428,000 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,202,681 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,000 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,790,764 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600,812 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,985,894 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,004 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,525 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 998,440 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,462,649 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,727,076 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,108,200 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,276,583 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 876,055 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,563,708 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,304,859 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,035,714 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,883,842 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,218,490 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,438,333 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,134,981 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,152,294 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,369,543 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,311,029 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,829,026 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,163,084 |
| 2019-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,915,809 |
| 2019-02-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,988,709 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370,186 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190,117 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,456,935 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196,400 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,345,400 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,780,999 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712,595 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,798,290 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,723,892 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,794,593 |
| 2019-02-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,271,600 |
| 2019-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,257,049 |
| 2019-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,357,000 |
| 2019-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,429,135 |
| 2019-02-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,810,384 |
| 2019-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,697,151 |
| 2019-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,935,359 |
| 2019-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,791,710 |
| 2019-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,204,652 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100,962 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,506,896 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,759,212 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,625,384 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,560,476 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,914,000 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,644,610 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,425,652 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,336,128 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,341,177 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,912,567 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,517,302 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,332,564 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300,534 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,612,966 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,226,465 |
| 2019-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 37,292,322 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,237,700 |
| 2019-01-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,901,608 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,151,912 |
| 2018-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,522,422 |
| 2018-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,167,194 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,005,264 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,264,890 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,215,812 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,931,276 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,381,683 |
| 2018-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,087,085 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,342,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,169,500 |
| 2018-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,112,356 |
| 2018-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,510,991 |
| 2018-12-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,687,436 |
| 2018-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,318,653 |
| 2018-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,074,843 |
| 2018-12-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,340,614 |
| 2018-12-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 22,032,640 |
| 2018-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,747,849 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,939,117 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,625,027 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,437,215 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,449,078 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,763,459 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,941,944 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,514,040 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,256,149 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,873,359 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,165,339 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,022,429 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,781,786 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,175,398 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,466,889 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,324,194 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,195,695 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,302,425 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,200 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,303,204 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,497 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960,000 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,978,656 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,520,000 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,095,100 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,800 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,125 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,012 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,470,000 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,490,000 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,125,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,238 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,000 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,000 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,013,237 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,251,040 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,020 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,869,230 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,400 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,700 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,070 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,630 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,800 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571,891 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,000 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,106 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,215 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,200 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,575 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,328 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,300 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,580 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725,080 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,400 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,555 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,414 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,040 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066,626 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,883,470 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,300 |
LiveToBeHappy Inc (CAVR) News Headlines
Recent LiveToBeHappy Inc (CAVR) News
Similar Companies to LiveToBeHappy Inc (CAVR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |