CCA Industries Inc (CAWW) Exchange: PINK
Data as of May 3, 2024
$0.68 ($0.00) 0.00%
CCA Industries Inc - Daily Information
Click for more stock information on CCA Industries Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.68 |
| Previous Close | $0.68 |
| High | $0.68 |
| Low | $0.68 |
| Adjusted Open | $0.68 |
| Previous Adjusted Close | $0.68 |
| Adjusted High | $0.68 |
| Adjusted Low | $0.68 |
About CCA Industries Inc (CAWW)
CCA Industries, Inc. manufactures and markets health and beauty aids, each under its individual brand name. The products include, principally, "Plus White" toothpastes and teeth whiteners, "Bikini Zone" medicated topical and shave gels, " Nutra Nail " nail care treatments, "Porcelana" skin care products, "Scar Zone" scar treatment products, "Sudden Change" anti-aging skin care products and two newly acquired brands, "Hair Off" and "Solar Sense". About Janney Montgomery Scott LLC Janney Montgomery Scott LLC is a leading full-service investment banking and financial services firm serving individual, corporate, institutional and government clients. Janney is an independently operated subsidiary of The Penn Mutual Life Insurance Company, one of the 15 largest mutual insurance companies in the nation, and is a member of the New York Stock Exchange, Financial Industry Regulatory Authority and the Securities Investor Protection Corporation. Janney's Investment Banking practice is a leader in providing middle-market solutions to clients on a highly personalized basis, providing exceptional service, commitment and senior level attention. Since 2009, Janney has completed over 800 transactions aggregating $110B in transaction value.
Invest in CCA Industries Inc (CAWW)
Historical Stock Data for CCA Industries Inc (CAWW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2024-04-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-04-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-04-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-04-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-04-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2024-04-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-09 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 1,500 |
| 2024-04-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-04-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,503 |
| 2024-04-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-04-03 | $0.64 | $0.68 | $0.64 | $0.64 | $0.64 | 20,299 |
| 2024-04-02 | $0.65 | $0.69 | $0.64 | $0.64 | $0.64 | 10,333 |
| 2024-04-01 | $0.68 | $0.69 | $0.64 | $0.67 | $0.67 | 43,300 |
| 2024-03-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-03-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-03-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-03-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-03-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-03-20 | $0.66 | $0.67 | $0.60 | $0.67 | $0.67 | 43,300 |
| 2024-03-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 17,000 |
| 2024-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-13 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 10,500 |
| 2024-03-12 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 1,000 |
| 2024-03-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2024-03-06 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 4,000 |
| 2024-03-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-04 | $0.52 | $0.59 | $0.51 | $0.57 | $0.57 | 11,263 |
| 2024-03-01 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 30,000 |
| 2024-02-29 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 49,015 |
| 2024-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2024-02-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2024-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-22 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 21,255 |
| 2024-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2024-02-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,014 |
| 2024-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 17,170 |
| 2024-02-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,726 |
| 2024-02-13 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,105 |
| 2024-02-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,400 |
| 2024-02-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,600 |
| 2024-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 180 |
| 2024-02-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-02 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 3,000 |
| 2024-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2024-01-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2024-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-25 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 17,362 |
| 2024-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,000 |
| 2024-01-23 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 28,330 |
| 2024-01-22 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 11,600 |
| 2024-01-19 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 12,030 |
| 2024-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2024-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-16 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2024-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,037 |
| 2024-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 281 |
| 2024-01-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-04 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2024-01-03 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,201 |
| 2024-01-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2023-12-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2023-12-28 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 30,202 |
| 2023-12-27 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 11,000 |
| 2023-12-26 | $0.49 | $0.55 | $0.46 | $0.47 | $0.47 | 13,105 |
| 2023-12-22 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 23,506 |
| 2023-12-21 | $0.45 | $0.60 | $0.45 | $0.48 | $0.48 | 40,178 |
| 2023-12-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 28 |
| 2023-12-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,295 |
| 2023-12-15 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,300 |
| 2023-12-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2023-12-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2023-12-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,002 |
| 2023-12-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,020 |
| 2023-12-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,299 |
| 2023-12-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2023-11-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2023-11-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25 |
| 2023-11-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2023-11-20 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 20,500 |
| 2023-11-17 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 17,500 |
| 2023-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 204 |
| 2023-11-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2023-11-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 125 |
| 2023-11-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,700 |
| 2023-10-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,700 |
| 2023-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2023-10-18 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 45,319 |
| 2023-10-17 | $0.49 | $0.49 | $0.38 | $0.40 | $0.40 | 45,500 |
| 2023-10-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 101 |
| 2023-10-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-12 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 500 |
| 2023-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2023-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-02 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 22,501 |
| 2023-09-29 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 204 |
| 2023-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 158 |
| 2023-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 204 |
| 2023-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 121 |
| 2023-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,505 |
| 2023-09-08 | $0.47 | $0.47 | $0.34 | $0.34 | $0.34 | 2,041 |
| 2023-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2023-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2023-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 408 |
| 2023-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2023-08-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2023-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6 |
| 2023-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-23 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 416 |
| 2023-08-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-10 | $0.39 | $0.49 | $0.34 | $0.34 | $0.34 | 35,000 |
| 2023-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,503 |
| 2023-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 525 |
| 2023-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2023-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-07-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2023-07-28 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 15,681 |
| 2023-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2023-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 34 |
| 2023-07-25 | $0.34 | $0.34 | $0.25 | $0.30 | $0.30 | 14,481 |
| 2023-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,100 |
| 2023-07-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,577 |
| 2023-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2023-07-12 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 33,903 |
| 2023-07-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 33,590 |
| 2023-07-10 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,062 |
| 2023-07-07 | $0.19 | $0.36 | $0.19 | $0.35 | $0.35 | 29,996 |
| 2023-07-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2023-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 31 |
| 2023-06-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 23,319 |
| 2023-06-28 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 22,500 |
| 2023-06-27 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 25,516 |
| 2023-06-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 30,001 |
| 2023-06-23 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 24,575 |
| 2023-06-22 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 6,600 |
| 2023-06-21 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 43,631 |
| 2023-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 617 |
| 2023-06-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-07 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 454 |
| 2023-06-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-01 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-05-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 78 |
| 2023-05-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 78 |
| 2023-05-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-05-17 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 22,033 |
| 2023-05-16 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 9,850 |
| 2023-05-15 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 52,277 |
| 2023-05-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-10 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 61,000 |
| 2023-05-09 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 62,800 |
| 2023-05-08 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 60,811 |
| 2023-05-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-05-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-05-03 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,000 |
| 2023-05-02 | $0.51 | $0.57 | $0.51 | $0.56 | $0.56 | 131,130 |
| 2023-05-01 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 41,000 |
| 2023-04-28 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2023-04-27 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 19,748 |
| 2023-04-26 | $0.54 | $0.56 | $0.51 | $0.56 | $0.56 | 30,554 |
| 2023-04-25 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 9,500 |
| 2023-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-20 | $0.62 | $0.62 | $0.50 | $0.50 | $0.50 | 108,798 |
| 2023-04-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2 |
| 2023-04-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2023-04-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2023-04-05 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,200 |
| 2023-04-04 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 3,005 |
| 2023-04-03 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 3,851 |
| 2023-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-28 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 4,060 |
| 2023-03-27 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 13,700 |
| 2023-03-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-22 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 2,670 |
| 2023-03-21 | $0.69 | $0.69 | $0.60 | $0.63 | $0.63 | 9,537 |
| 2023-03-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-06 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 6,400 |
| 2023-03-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-03-02 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 6,400 |
| 2023-03-01 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 5,774 |
| 2023-02-28 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 3,600 |
| 2023-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-02-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-02-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-02-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-02-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-02-16 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 4,000 |
| 2023-02-15 | $0.70 | $0.73 | $0.67 | $0.67 | $0.67 | 3,150 |
| 2023-02-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5 |
| 2023-02-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-02-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-02-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 149 |
| 2023-02-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-02-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-02-06 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 200 |
| 2023-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-25 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 1,530 |
| 2023-01-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-01-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-01-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-01-19 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 281 |
| 2023-01-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2023-01-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2023-01-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-01-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-01-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-01-09 | $0.55 | $0.74 | $0.55 | $0.74 | $0.74 | 240 |
| 2023-01-06 | $0.50 | $0.64 | $0.50 | $0.64 | $0.64 | 4,627 |
| 2023-01-05 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 300 |
| 2023-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-12-30 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 4,337 |
| 2022-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-28 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 8,938 |
| 2022-12-27 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 22,440 |
| 2022-12-23 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 12,066 |
| 2022-12-22 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 27,623 |
| 2022-12-21 | $0.52 | $0.52 | $0.40 | $0.45 | $0.45 | 29,747 |
| 2022-12-20 | $0.61 | $0.61 | $0.50 | $0.50 | $0.50 | 35,340 |
| 2022-12-19 | $0.69 | $0.69 | $0.59 | $0.59 | $0.59 | 10,450 |
| 2022-12-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7,284 |
| 2022-12-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2022-12-14 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 5,900 |
| 2022-12-13 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 23,725 |
| 2022-12-12 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 16,300 |
| 2022-12-09 | $0.74 | $0.79 | $0.70 | $0.70 | $0.70 | 6,650 |
| 2022-12-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-12-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 13 |
| 2022-12-06 | $0.70 | $0.81 | $0.67 | $0.81 | $0.81 | 5,560 |
| 2022-12-05 | $0.77 | $0.77 | $0.70 | $0.72 | $0.72 | 8,056 |
| 2022-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2022-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2022-11-30 | $0.92 | $0.92 | $0.84 | $0.84 | $0.84 | 2,200 |
| 2022-11-29 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 7,300 |
| 2022-11-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-11-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-11-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-11-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-11-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-11-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-11-17 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 1,500 |
| 2022-11-16 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2022-11-15 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 14,500 |
| 2022-11-14 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 8,000 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-04 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 5,500 |
| 2022-11-03 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 11,621 |
| 2022-11-02 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2022-11-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-10-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2022-10-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-10-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-10-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-10-25 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2022-10-24 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 8,789 |
| 2022-10-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2022-10-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-14 | $1.05 | $1.18 | $1.05 | $1.05 | $1.05 | 600 |
| 2022-10-13 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 1,100 |
| 2022-10-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-11 | $1.10 | $1.11 | $0.56 | $1.10 | $1.10 | 11,851 |
| 2022-10-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-10-07 | $1.06 | $1.19 | $1.01 | $1.18 | $1.18 | 1,700 |
| 2022-10-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 18 |
| 2022-10-03 | $1.18 | $1.20 | $1.05 | $1.12 | $1.12 | 4,870 |
| 2022-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2022-09-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,590 |
| 2022-09-09 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 1,600 |
| 2022-09-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2022-09-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 35 |
| 2022-09-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-02 | $1.25 | $1.30 | $1.13 | $1.20 | $1.20 | 13,429 |
| 2022-09-01 | $1.26 | $1.31 | $1.18 | $1.20 | $1.20 | 30,400 |
| 2022-08-31 | $1.38 | $1.41 | $1.30 | $1.30 | $1.30 | 16,501 |
| 2022-08-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 700 |
| 2022-08-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,900 |
| 2022-08-24 | $1.45 | $1.48 | $0.80 | $1.45 | $1.45 | 2,350 |
| 2022-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-08-15 | $1.45 | $1.52 | $1.45 | $1.50 | $1.50 | 1,004 |
| 2022-08-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-03 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 9,099 |
| 2022-08-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2022-07-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,889 |
| 2022-07-15 | $1.40 | $1.40 | $1.38 | $1.40 | $1.40 | 6,200 |
| 2022-07-14 | $1.41 | $1.43 | $0.82 | $1.30 | $1.30 | 29,768 |
| 2022-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-11 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 6,400 |
| 2022-07-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-07-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2022-07-06 | $1.52 | $1.60 | $1.41 | $1.56 | $1.56 | 89,409 |
| 2022-07-05 | $1.59 | $1.60 | $1.50 | $1.60 | $1.60 | 5,400 |
| 2022-07-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 800 |
| 2022-06-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 9 |
| 2022-06-29 | $1.60 | $1.60 | $1.58 | $1.60 | $1.60 | 5,300 |
| 2022-06-28 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 800 |
| 2022-06-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
| 2022-06-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-06-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-06-22 | $1.65 | $1.67 | $1.64 | $1.67 | $1.67 | 450 |
| 2022-06-21 | $1.62 | $1.66 | $1.62 | $1.66 | $1.66 | 3,415 |
| 2022-06-17 | $1.80 | $1.86 | $1.60 | $1.70 | $1.70 | 11,360 |
| 2022-06-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 100 |
| 2022-06-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-06-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-06-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2022-06-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,000 |
| 2022-06-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-06-08 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 2,200 |
| 2022-06-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 12 |
| 2022-06-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-06-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-06-02 | $1.95 | $2.00 | $1.95 | $1.95 | $1.95 | 1,300 |
| 2022-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2022-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2022-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-26 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 7,836 |
| 2022-05-25 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-24 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-23 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,000 |
| 2022-05-20 | $2.06 | $2.10 | $2.05 | $2.05 | $2.05 | 2,202 |
| 2022-05-19 | $2.07 | $2.09 | $2.06 | $2.06 | $2.06 | 1,500 |
| 2022-05-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-05-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-05-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-05-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-05-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-05-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,740 |
| 2022-05-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-05-09 | $2.18 | $2.18 | $2.10 | $2.11 | $2.11 | 2,000 |
| 2022-05-06 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 500 |
| 2022-05-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 5 |
| 2022-05-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-05-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-04-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 5 |
| 2022-04-28 | $2.21 | $2.32 | $2.05 | $2.19 | $2.19 | 13,098 |
| 2022-04-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2022-04-26 | $2.29 | $2.37 | $2.29 | $2.29 | $2.29 | 985 |
| 2022-04-25 | $2.32 | $2.32 | $2.29 | $2.29 | $2.29 | 985 |
| 2022-04-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-20 | $2.44 | $2.44 | $2.40 | $2.40 | $2.40 | 500 |
| 2022-04-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2022-04-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2022-04-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
| 2022-04-13 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-04-12 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 2022-04-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-04-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-04-07 | $2.44 | $2.58 | $2.44 | $2.58 | $2.58 | 3,400 |
| 2022-04-06 | $2.65 | $2.66 | $2.65 | $2.66 | $2.66 | 600 |
| 2022-04-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-04-04 | $2.47 | $2.80 | $2.47 | $2.75 | $2.75 | 21,600 |
| 2022-04-01 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 1,100 |
| 2022-03-31 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-03-30 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 600 |
| 2022-03-29 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-03-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-03-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 5,000 |
| 2022-03-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-03-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-03-22 | $2.80 | $2.90 | $2.80 | $2.80 | $2.80 | 10,800 |
| 2022-03-21 | $2.43 | $2.80 | $2.42 | $2.80 | $2.80 | 10,800 |
| 2022-03-18 | $2.65 | $2.83 | $1.53 | $2.40 | $2.40 | 55,000 |
| 2022-03-17 | $2.72 | $2.90 | $2.65 | $2.90 | $2.90 | 1,246 |
| 2022-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-15 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 515 |
| 2022-03-14 | $3.50 | $3.50 | $2.56 | $3.00 | $3.00 | 7,210 |
| 2022-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-10 | $2.56 | $3.00 | $2.56 | $3.00 | $3.00 | 9,634 |
| 2022-03-09 | $2.82 | $2.98 | $2.57 | $2.88 | $2.88 | 6,700 |
| 2022-03-08 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 3,201 |
| 2022-03-07 | $3.00 | $3.00 | $2.95 | $3.00 | $3.00 | 4,100 |
| 2022-03-04 | $3.01 | $3.01 | $2.95 | $3.00 | $3.00 | 3,247 |
| 2022-03-03 | $2.97 | $3.02 | $2.95 | $3.02 | $3.02 | 14,500 |
| 2022-03-02 | $2.97 | $3.01 | $2.55 | $3.01 | $3.01 | 4,720 |
| 2022-03-01 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 10,500 |
| 2022-02-28 | $3.00 | $3.00 | $2.95 | $3.00 | $3.00 | 12,310 |
| 2022-02-25 | $3.00 | $3.00 | $2.97 | $3.00 | $3.00 | 1,200 |
| 2022-02-24 | $3.00 | $3.01 | $3.00 | $3.00 | $3.00 | 20,100 |
| 2022-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 21,325 |
| 2022-02-22 | $2.99 | $3.01 | $2.99 | $3.01 | $3.01 | 7,286 |
| 2022-02-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-02-17 | $3.00 | $3.01 | $2.97 | $3.01 | $3.01 | 7,286 |
| 2022-02-16 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 400 |
| 2022-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-14 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 2,900 |
| 2022-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2022-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2022-02-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 13 |
| 2022-02-04 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-02-03 | $3.03 | $3.06 | $3.00 | $3.02 | $3.02 | 3,296 |
| 2022-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 250 |
| 2022-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,200 |
| 2022-01-31 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 1,100 |
| 2022-01-28 | $3.00 | $3.21 | $3.00 | $3.13 | $3.13 | 700 |
| 2022-01-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-01-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2022-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-24 | $3.33 | $3.34 | $3.00 | $3.00 | $3.00 | 7,578 |
| 2022-01-21 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 13,611 |
| 2022-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,390 |
| 2022-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,400 |
| 2022-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,400 |
| 2022-01-14 | $3.00 | $3.03 | $3.00 | $3.00 | $3.00 | 5,795 |
| 2022-01-13 | $3.00 | $3.03 | $3.00 | $3.00 | $3.00 | 3,200 |
| 2022-01-12 | $3.00 | $3.02 | $2.95 | $3.00 | $3.00 | 17,238 |
| 2022-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-07 | $2.87 | $3.00 | $2.87 | $3.00 | $3.00 | 292 |
| 2022-01-06 | $2.97 | $3.08 | $2.93 | $3.00 | $3.00 | 500 |
| 2022-01-05 | $2.99 | $3.08 | $2.95 | $3.00 | $3.00 | 1,400 |
| 2022-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2022-01-03 | $2.97 | $3.03 | $2.93 | $3.00 | $3.00 | 504 |
| 2021-12-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,000 |
| 2021-12-30 | $2.71 | $3.13 | $2.71 | $3.02 | $3.02 | 1,407 |
| 2021-12-29 | $3.04 | $3.15 | $2.87 | $3.15 | $3.15 | 1,820 |
| 2021-12-28 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 80 |
| 2021-12-27 | $3.08 | $3.08 | $3.00 | $3.02 | $3.02 | 646 |
| 2021-12-23 | $3.03 | $3.03 | $2.89 | $3.00 | $3.00 | 5,174 |
| 2021-12-22 | $3.04 | $3.04 | $3.00 | $3.00 | $3.00 | 527 |
| 2021-12-21 | $3.04 | $3.08 | $3.04 | $3.08 | $3.08 | 210 |
| 2021-12-20 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 600 |
| 2021-12-17 | $3.00 | $3.00 | $2.95 | $3.00 | $3.00 | 28,726 |
| 2021-12-16 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 5,600 |
| 2021-12-15 | $3.00 | $3.10 | $3.00 | $3.05 | $3.05 | 3,900 |
| 2021-12-14 | $2.95 | $3.05 | $2.95 | $3.00 | $3.00 | 5,320 |
| 2021-12-13 | $3.22 | $3.50 | $2.80 | $3.04 | $3.04 | 1,251 |
| 2021-12-10 | $2.99 | $3.01 | $2.85 | $3.01 | $3.01 | 2,667 |
| 2021-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,900 |
| 2021-12-08 | $3.14 | $3.14 | $2.58 | $3.01 | $3.01 | 10,246 |
| 2021-12-07 | $3.20 | $3.20 | $3.08 | $3.08 | $3.08 | 1,800 |
| 2021-12-06 | $3.23 | $3.24 | $3.18 | $3.20 | $3.20 | 1,000 |
| 2021-12-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-12-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2021-12-01 | $3.34 | $3.34 | $2.56 | $3.00 | $3.00 | 4,102 |
| 2021-11-30 | $3.40 | $3.40 | $3.34 | $3.34 | $3.34 | 228 |
| 2021-11-29 | $3.34 | $3.50 | $3.34 | $3.50 | $3.50 | 200 |
| 2021-11-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 25 |
| 2021-11-24 | $3.44 | $3.50 | $3.01 | $3.30 | $3.30 | 2,400 |
| 2021-11-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 208 |
| 2021-11-22 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 100 |
| 2021-11-19 | $3.43 | $3.44 | $3.40 | $3.44 | $3.44 | 4,575 |
| 2021-11-18 | $3.28 | $3.43 | $3.28 | $3.43 | $3.43 | 1,398 |
| 2021-11-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 7,930 |
| 2021-11-16 | $3.40 | $3.40 | $3.35 | $3.40 | $3.40 | 2,827 |
| 2021-11-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-11-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 4,800 |
| 2021-11-11 | $3.48 | $3.48 | $3.40 | $3.40 | $3.40 | 3,417 |
| 2021-11-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,500 |
| 2021-11-09 | $3.35 | $3.39 | $3.35 | $3.39 | $3.39 | 1,897 |
| 2021-11-08 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 4,000 |
| 2021-11-05 | $3.10 | $3.40 | $2.58 | $3.40 | $3.40 | 4,100 |
| 2021-11-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-11-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-11-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 133 |
| 2021-11-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-10-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 133 |
| 2021-10-28 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2021-10-27 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2021-10-26 | $3.43 | $3.43 | $3.41 | $3.41 | $3.41 | 200 |
| 2021-10-25 | $3.45 | $3.45 | $3.20 | $3.45 | $3.45 | 1,896 |
| 2021-10-22 | $3.45 | $3.45 | $3.44 | $3.45 | $3.45 | 300 |
| 2021-10-21 | $3.57 | $3.57 | $3.45 | $3.45 | $3.45 | 10,061 |
| 2021-10-20 | $3.56 | $3.56 | $3.55 | $3.55 | $3.55 | 1,141 |
| 2021-10-19 | $3.57 | $3.57 | $3.47 | $3.50 | $3.50 | 800 |
| 2021-10-18 | $3.60 | $3.60 | $3.57 | $3.57 | $3.57 | 2,200 |
| 2021-10-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,916 |
| 2021-10-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,214 |
| 2021-10-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,500 |
| 2021-10-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,120 |
| 2021-10-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 980 |
| 2021-10-08 | $3.62 | $3.62 | $3.60 | $3.60 | $3.60 | 1,860 |
| 2021-10-07 | $3.62 | $3.62 | $3.60 | $3.60 | $3.60 | 3,150 |
| 2021-10-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-10-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 700 |
| 2021-10-04 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 4 |
| 2021-10-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-09-30 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 400 |
| 2021-09-29 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 1,310 |
| 2021-09-28 | $3.60 | $3.62 | $3.60 | $3.60 | $3.60 | 3,200 |
| 2021-09-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 5,034 |
| 2021-09-24 | $3.60 | $3.62 | $3.60 | $3.60 | $3.60 | 7,000 |
| 2021-09-23 | $3.62 | $3.62 | $3.60 | $3.60 | $3.60 | 1,450 |
| 2021-09-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 800 |
| 2021-09-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,800 |
| 2021-09-20 | $3.60 | $3.63 | $3.60 | $3.63 | $3.63 | 3,108 |
| 2021-09-17 | $3.63 | $3.63 | $3.60 | $3.60 | $3.60 | 2,000 |
| 2021-09-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,200 |
| 2021-09-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 253 |
| 2021-09-14 | $3.58 | $3.58 | $3.55 | $3.55 | $3.55 | 610 |
| 2021-09-13 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 20 |
| 2021-09-10 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 101 |
| 2021-09-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,100 |
| 2021-09-08 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 306 |
| 2021-09-07 | $3.50 | $3.54 | $3.50 | $3.50 | $3.50 | 3,770 |
| 2021-09-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 301 |
| 2021-09-02 | $3.60 | $3.63 | $3.60 | $3.60 | $3.60 | 2,400 |
| 2021-09-01 | $3.63 | $3.63 | $3.44 | $3.44 | $3.44 | 5,082 |
| 2021-08-31 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 |
| 2021-08-30 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,500 |
| 2021-08-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 3 |
| 2021-08-26 | $3.46 | $3.46 | $3.44 | $3.44 | $3.44 | 1,470 |
| 2021-08-25 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 5 |
| 2021-08-24 | $3.50 | $3.50 | $3.46 | $3.46 | $3.46 | 200 |
| 2021-08-23 | $3.50 | $3.50 | $3.46 | $3.46 | $3.46 | 1,000 |
| 2021-08-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-08-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2021-08-18 | $3.50 | $3.50 | $3.46 | $3.46 | $3.46 | 200 |
| 2021-08-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2021-08-16 | $3.54 | $3.54 | $3.50 | $3.50 | $3.50 | 1,800 |
| 2021-08-13 | $3.40 | $3.54 | $3.40 | $3.50 | $3.50 | 2,499 |
| 2021-08-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 630 |
| 2021-08-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2021-08-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-08-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 109 |
| 2021-08-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-08-05 | $3.60 | $3.63 | $3.60 | $3.60 | $3.60 | 7,200 |
| 2021-08-04 | $3.59 | $3.59 | $3.45 | $3.45 | $3.45 | 2,590 |
| 2021-08-03 | $3.55 | $3.58 | $3.55 | $3.58 | $3.58 | 1,418 |
| 2021-08-02 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 140 |
| 2021-07-30 | $3.49 | $3.55 | $3.49 | $3.55 | $3.55 | 7,862 |
| 2021-07-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1 |
| 2021-07-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 85 |
| 2021-07-27 | $3.55 | $3.56 | $3.45 | $3.45 | $3.45 | 4,200 |
| 2021-07-26 | $3.50 | $3.55 | $3.45 | $3.55 | $3.55 | 4,576 |
| 2021-07-23 | $3.10 | $3.55 | $3.10 | $3.50 | $3.50 | 14,854 |
| 2021-07-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-07-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-07-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-07-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-07-16 | $3.25 | $3.50 | $2.99 | $3.50 | $3.50 | 12,750 |
| 2021-07-15 | $3.60 | $3.65 | $3.60 | $3.60 | $3.60 | 12,050 |
| 2021-07-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 112 |
| 2021-07-13 | $3.60 | $3.70 | $3.60 | $3.60 | $3.60 | 2,740 |
| 2021-07-12 | $3.58 | $3.75 | $1.93 | $1.93 | $1.93 | 21,613 |
| 2021-07-09 | $3.58 | $3.60 | $3.55 | $3.60 | $3.60 | 1,700 |
| 2021-07-08 | $3.60 | $3.61 | $3.57 | $3.58 | $3.58 | 8,568 |
| 2021-07-07 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1,050 |
| 2021-07-06 | $3.59 | $3.59 | $3.57 | $3.59 | $3.59 | 705 |
| 2021-07-02 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2021-07-01 | $3.59 | $3.59 | $3.50 | $3.57 | $3.57 | 2,205 |
| 2021-06-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 317 |
| 2021-06-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-06-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-06-25 | $3.59 | $3.60 | $3.59 | $3.60 | $3.60 | 300 |
| 2021-06-24 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-06-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 |
| 2021-06-22 | $3.58 | $3.58 | $3.55 | $3.55 | $3.55 | 1,100 |
| 2021-06-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2021-06-18 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-06-17 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 |
| 2021-06-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-06-15 | $3.62 | $3.62 | $3.59 | $3.59 | $3.59 | 200 |
| 2021-06-14 | $3.59 | $3.65 | $3.59 | $3.65 | $3.65 | 840 |
| 2021-06-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 106 |
| 2021-06-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-06-09 | $3.50 | $3.55 | $3.50 | $3.55 | $3.55 | 7,345 |
| 2021-06-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 100 |
| 2021-06-07 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1 |
| 2021-06-04 | $3.54 | $3.57 | $3.50 | $3.57 | $3.57 | 800 |
| 2021-06-03 | $3.50 | $3.54 | $3.50 | $3.54 | $3.54 | 2,220 |
| 2021-06-02 | $3.35 | $3.50 | $3.35 | $3.50 | $3.50 | 5,475 |
| 2021-06-01 | $3.28 | $3.35 | $3.25 | $3.35 | $3.35 | 12,604 |
| 2021-05-28 | $3.05 | $3.14 | $3.05 | $3.14 | $3.14 | 5,609 |
| 2021-05-27 | $2.96 | $3.05 | $2.91 | $3.05 | $3.05 | 3,828 |
| 2021-05-26 | $3.01 | $3.05 | $3.01 | $3.05 | $3.05 | 2,612 |
| 2021-05-25 | $2.88 | $2.90 | $2.85 | $2.90 | $2.90 | 815 |
| 2021-05-24 | $2.45 | $3.00 | $2.45 | $2.85 | $2.85 | 3,515 |
| 2021-05-21 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 6,178 |
| 2021-05-20 | $2.60 | $2.64 | $2.60 | $2.60 | $2.60 | 1,000 |
| 2021-05-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,698 |
| 2021-05-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,459 |
| 2021-05-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-05-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-05-13 | $2.41 | $2.45 | $2.12 | $2.45 | $2.45 | 19,264 |
| 2021-05-12 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 2,041 |
| 2021-05-11 | $2.43 | $2.45 | $2.43 | $2.43 | $2.43 | 4,000 |
| 2021-05-10 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 401 |
| 2021-05-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-05-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 |
| 2021-05-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-05-04 | $2.20 | $2.45 | $2.20 | $2.45 | $2.45 | 1,806 |
| 2021-05-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-04-30 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 2,830 |
| 2021-04-29 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 4 |
| 2021-04-28 | $2.43 | $2.44 | $2.40 | $2.42 | $2.42 | 1,794 |
| 2021-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 7 |
| 2021-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-04-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 44 |
| 2021-04-22 | $2.45 | $2.49 | $2.45 | $2.49 | $2.49 | 2,501 |
| 2021-04-21 | $2.43 | $2.45 | $2.40 | $2.45 | $2.45 | 2,000 |
| 2021-04-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2021-04-19 | $2.30 | $2.30 | $2.21 | $2.21 | $2.21 | 2,026 |
| 2021-04-16 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 10 |
| 2021-04-15 | $2.28 | $2.28 | $2.19 | $2.21 | $2.21 | 4,676 |
| 2021-04-14 | $2.25 | $2.25 | $2.21 | $2.25 | $2.25 | 2,500 |
| 2021-04-13 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 464 |
| 2021-04-12 | $2.30 | $2.30 | $2.21 | $2.21 | $2.21 | 1,500 |
| 2021-04-09 | $2.51 | $2.51 | $2.25 | $2.25 | $2.25 | 7,777 |
| 2021-04-08 | $2.48 | $2.49 | $2.48 | $2.49 | $2.49 | 575 |
| 2021-04-07 | $2.46 | $2.49 | $2.32 | $2.49 | $2.49 | 1,750 |
| 2021-04-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 145 |
| 2021-04-05 | $2.42 | $2.43 | $2.42 | $2.43 | $2.43 | 1,947 |
| 2021-04-01 | $2.42 | $2.43 | $2.42 | $2.43 | $2.43 | 774 |
| 2021-03-31 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 300 |
| 2021-03-30 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 600 |
| 2021-03-29 | $2.46 | $2.46 | $2.42 | $2.42 | $2.42 | 350 |
| 2021-03-26 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2021-03-25 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2021-03-24 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2021-03-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 101 |
| 2021-03-22 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2021-03-19 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2021-03-18 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 2 |
| 2021-03-17 | $2.51 | $2.51 | $2.43 | $2.43 | $2.43 | 2,500 |
| 2021-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 700 |
| 2021-03-12 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-03-11 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 340 |
| 2021-03-10 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 510 |
| 2021-03-09 | $2.46 | $2.50 | $2.46 | $2.50 | $2.50 | 1,217 |
| 2021-03-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-03-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-03-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-03-03 | $2.25 | $2.45 | $2.14 | $2.45 | $2.45 | 2,122 |
| 2021-03-02 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-03-01 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 158 |
| 2021-02-26 | $2.49 | $2.52 | $2.14 | $2.52 | $2.52 | 1,101 |
| 2021-02-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,100 |
| 2021-02-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,100 |
| 2021-02-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 2021-02-22 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 6,310 |
| 2021-02-19 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 1,550 |
| 2021-02-18 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2,901 |
| 2021-02-17 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-02-16 | $2.39 | $2.39 | $2.15 | $2.39 | $2.39 | 2,901 |
| 2021-02-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-02-11 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | 1,464 |
| 2021-02-10 | $2.13 | $2.20 | $2.13 | $2.14 | $2.14 | 200 |
| 2021-02-09 | $2.19 | $2.19 | $2.14 | $2.14 | $2.14 | 200 |
| 2021-02-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 71 |
| 2021-02-05 | $2.29 | $2.29 | $2.11 | $2.11 | $2.11 | 2,048 |
| 2021-02-04 | $2.40 | $2.40 | $2.25 | $2.25 | $2.25 | 728 |
| 2021-02-03 | $2.25 | $2.33 | $2.25 | $2.33 | $2.33 | 300 |
| 2021-02-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,510 |
| 2021-02-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,510 |
| 2021-01-28 | $2.09 | $2.40 | $2.09 | $2.40 | $2.40 | 516 |
| 2021-01-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2 |
| 2021-01-26 | $2.43 | $2.43 | $2.35 | $2.35 | $2.35 | 5,787 |
| 2021-01-25 | $2.30 | $2.52 | $2.30 | $2.41 | $2.41 | 8,263 |
| 2021-01-22 | $2.17 | $2.29 | $2.06 | $2.29 | $2.29 | 1,207 |
| 2021-01-21 | $2.02 | $2.18 | $2.02 | $2.18 | $2.18 | 2,200 |
| 2021-01-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-01-19 | $2.06 | $2.06 | $2.01 | $2.02 | $2.02 | 1,162 |
| 2021-01-15 | $2.01 | $2.02 | $1.91 | $2.02 | $2.02 | 23,442 |
| 2021-01-14 | $1.95 | $1.96 | $1.80 | $1.95 | $1.95 | 20,340 |
| 2021-01-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,014 |
| 2021-01-12 | $1.95 | $2.00 | $1.95 | $1.95 | $1.95 | 4,062 |
| 2021-01-11 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 2,700 |
| 2021-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2021-01-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-01-04 | $1.90 | $2.02 | $1.90 | $2.02 | $2.02 | 5,275 |
| 2020-12-31 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 7,686 |
| 2020-12-30 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 1,300 |
| 2020-12-29 | $1.88 | $1.90 | $1.85 | $1.90 | $1.90 | 2,622 |
| 2020-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2020-12-24 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 200 |
| 2020-12-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-22 | $1.89 | $1.90 | $1.86 | $1.89 | $1.89 | 10,400 |
| 2020-12-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,100 |
| 2020-12-18 | $1.91 | $1.95 | $1.85 | $1.90 | $1.90 | 9,791 |
| 2020-12-17 | $2.00 | $2.05 | $1.89 | $2.00 | $2.00 | 8,622 |
| 2020-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 792 |
| 2020-12-15 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 1,300 |
| 2020-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,316 |
| 2020-12-10 | $2.00 | $2.04 | $1.81 | $2.00 | $2.00 | 6,101 |
| 2020-12-09 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 851 |
| 2020-12-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 155 |
| 2020-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,004 |
| 2020-12-04 | $2.05 | $2.05 | $1.95 | $2.00 | $2.00 | 6,460 |
| 2020-12-03 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 1,000 |
| 2020-12-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 400 |
| 2020-12-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 500 |
| 2020-11-30 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 3,137 |
| 2020-11-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 500 |
| 2020-11-25 | $2.04 | $2.05 | $2.00 | $2.05 | $2.05 | 1,400 |
| 2020-11-24 | $2.03 | $2.05 | $2.00 | $2.05 | $2.05 | 950 |
| 2020-11-23 | $2.05 | $2.07 | $2.05 | $2.05 | $2.05 | 1,100 |
| 2020-11-20 | $2.12 | $2.12 | $2.08 | $2.08 | $2.08 | 700 |
| 2020-11-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2020-11-18 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-11-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-11-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1 |
| 2020-11-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 106 |
| 2020-11-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 206 |
| 2020-11-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 186 |
| 2020-11-10 | $2.01 | $2.15 | $2.01 | $2.09 | $2.09 | 514 |
| 2020-11-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
| 2020-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-11-05 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 3,401 |
| 2020-11-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-03 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-11-02 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-10-30 | $2.02 | $2.07 | $1.60 | $2.07 | $2.07 | 2,212 |
| 2020-10-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-27 | $2.01 | $2.05 | $2.00 | $2.05 | $2.05 | 8,074 |
| 2020-10-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-10-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-10-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 300 |
| 2020-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-16 | $2.05 | $2.05 | $1.95 | $2.00 | $2.00 | 4,700 |
| 2020-10-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2020-10-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-10-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-10-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-10-08 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 255 |
| 2020-10-07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 100 |
| 2020-10-06 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2020-10-05 | $2.08 | $2.08 | $2.04 | $2.04 | $2.04 | 500 |
| 2020-10-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2020-10-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 300 |
| 2020-09-29 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 1,200 |
| 2020-09-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-25 | $2.03 | $2.05 | $2.03 | $2.05 | $2.05 | 200 |
| 2020-09-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 50 |
| 2020-09-23 | $2.03 | $2.03 | $2.01 | $2.01 | $2.01 | 1,101 |
| 2020-09-22 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 500 |
| 2020-09-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-09-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-09-17 | $2.03 | $2.03 | $2.01 | $2.01 | $2.01 | 5,100 |
| 2020-09-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-09-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 49 |
| 2020-09-11 | $2.05 | $2.05 | $2.00 | $2.05 | $2.05 | 1,948 |
| 2020-09-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 311 |
| 2020-09-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 200 |
| 2020-09-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-09-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-09-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-09-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 153 |
| 2020-09-01 | $2.04 | $2.06 | $2.04 | $2.06 | $2.06 | 404 |
| 2020-08-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 101 |
| 2020-08-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-08-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 100 |
| 2020-08-26 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-08-25 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-08-24 | $2.09 | $2.09 | $2.07 | $2.07 | $2.07 | 304 |
| 2020-08-21 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2020-08-20 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2020-08-19 | $2.13 | $2.13 | $2.09 | $2.09 | $2.09 | 500 |
| 2020-08-18 | $2.13 | $2.13 | $2.08 | $2.10 | $2.10 | 500 |
| 2020-08-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2020-08-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2020-08-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2020-08-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-07 | $2.13 | $2.15 | $2.13 | $2.15 | $2.15 | 200 |
| 2020-08-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2020-08-05 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2020-08-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2020-08-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2020-07-31 | $2.02 | $2.15 | $2.02 | $2.15 | $2.15 | 500 |
| 2020-07-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 600 |
| 2020-07-29 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-07-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-07-27 | $2.04 | $2.14 | $2.04 | $2.14 | $2.14 | 700 |
| 2020-07-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-07-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 900 |
| 2020-07-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-07-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-07-20 | $2.08 | $2.15 | $2.01 | $2.15 | $2.15 | 900 |
| 2020-07-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2020-07-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-07-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2020-07-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 400 |
| 2020-07-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 510 |
| 2020-07-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 400 |
| 2020-07-09 | $1.95 | $2.05 | $1.95 | $2.05 | $2.05 | 680 |
| 2020-07-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2020-07-07 | $2.09 | $2.09 | $2.05 | $2.05 | $2.05 | 520 |
| 2020-07-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-07-02 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 4,000 |
| 2020-07-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-06-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| 2020-06-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 8 |
| 2020-06-26 | $2.24 | $2.24 | $2.22 | $2.22 | $2.22 | 300 |
| 2020-06-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 102 |
| 2020-06-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 100 |
| 2020-06-23 | $2.28 | $2.28 | $2.25 | $2.25 | $2.25 | 300 |
| 2020-06-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-06-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-06-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2020-06-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5 |
| 2020-06-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 206 |
| 2020-06-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 25 |
| 2020-06-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-06-11 | $2.28 | $2.28 | $2.15 | $2.15 | $2.15 | 12,048 |
| 2020-06-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 101 |
| 2020-06-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-06-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 403 |
| 2020-06-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 101 |
| 2020-06-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 7 |
| 2020-06-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 699 |
| 2020-06-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-06-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 105 |
| 2020-05-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 161 |
| 2020-05-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 24 |
| 2020-05-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2020-05-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-05-21 | $2.05 | $2.08 | $2.05 | $2.05 | $2.05 | 4,796 |
| 2020-05-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 501 |
| 2020-05-19 | $2.09 | $2.10 | $2.03 | $2.03 | $2.03 | 700 |
| 2020-05-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2 |
| 2020-05-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 900 |
| 2020-05-14 | $2.09 | $2.09 | $2.03 | $2.03 | $2.03 | 1,601 |
| 2020-05-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 300 |
| 2020-05-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 3 |
| 2020-05-11 | $2.07 | $2.08 | $2.05 | $2.08 | $2.08 | 650 |
| 2020-05-08 | $2.05 | $2.08 | $2.05 | $2.08 | $2.08 | 700 |
| 2020-05-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-05-06 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2020-05-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1 |
| 2020-05-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-05-01 | $2.06 | $2.06 | $2.02 | $2.02 | $2.02 | 237 |
| 2020-04-30 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2020-04-29 | $2.00 | $2.09 | $1.96 | $2.09 | $2.09 | 11,650 |
| 2020-04-28 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 1,500 |
| 2020-04-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 105 |
| 2020-04-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2020-04-23 | $2.04 | $2.09 | $1.99 | $2.09 | $2.09 | 7,950 |
| 2020-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2020-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,096 |
| 2020-04-17 | $2.03 | $2.06 | $2.00 | $2.00 | $2.00 | 610 |
| 2020-04-16 | $2.02 | $2.10 | $2.02 | $2.10 | $2.10 | 2,114 |
| 2020-04-15 | $2.02 | $2.07 | $2.02 | $2.07 | $2.07 | 700 |
| 2020-04-14 | $2.07 | $2.07 | $2.02 | $2.02 | $2.02 | 534 |
| 2020-04-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 103 |
| 2020-04-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 800 |
| 2020-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,020 |
| 2020-04-07 | $2.09 | $2.10 | $2.00 | $2.05 | $2.05 | 23,420 |
| 2020-04-06 | $1.95 | $2.05 | $1.95 | $2.05 | $2.05 | 1,020 |
| 2020-04-03 | $2.00 | $2.10 | $1.88 | $2.10 | $2.10 | 5,506 |
| 2020-04-02 | $2.05 | $2.10 | $2.00 | $2.10 | $2.10 | 4,132 |
| 2020-04-01 | $2.07 | $2.07 | $2.00 | $2.03 | $2.03 | 2,600 |
| 2020-03-31 | $2.08 | $2.08 | $2.07 | $2.08 | $2.08 | 2,400 |
| 2020-03-30 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 1,100 |
| 2020-03-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 104 |
| 2020-03-26 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 200 |
| 2020-03-25 | $2.05 | $2.19 | $2.05 | $2.05 | $2.05 | 371 |
| 2020-03-24 | $2.22 | $2.39 | $2.03 | $2.39 | $2.39 | 446 |
| 2020-03-23 | $2.13 | $2.13 | $2.05 | $2.05 | $2.05 | 351 |
| 2020-03-20 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 2,601 |
| 2020-03-19 | $2.42 | $2.42 | $2.00 | $2.20 | $2.20 | 1,203 |
| 2020-03-18 | $2.50 | $2.50 | $2.42 | $2.42 | $2.42 | 595 |
| 2020-03-17 | $2.45 | $2.53 | $2.45 | $2.53 | $2.53 | 300 |
| 2020-03-16 | $2.02 | $2.60 | $2.02 | $2.43 | $2.43 | 651 |
| 2020-03-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2020-03-12 | $2.63 | $2.68 | $2.58 | $2.68 | $2.68 | 3,200 |
| 2020-03-11 | $2.58 | $2.63 | $2.58 | $2.63 | $2.63 | 300 |
| 2020-03-10 | $2.50 | $2.63 | $2.50 | $2.63 | $2.63 | 300 |
| 2020-03-09 | $2.60 | $2.68 | $2.10 | $2.53 | $2.53 | 1,067 |
| 2020-03-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2020-03-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 202 |
| 2020-03-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-03-03 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 300 |
| 2020-03-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2020-02-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 255 |
| 2020-02-27 | $2.74 | $2.76 | $2.74 | $2.74 | $2.74 | 745 |
| 2020-02-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-02-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 600 |
| 2020-02-24 | $2.60 | $2.60 | $2.58 | $2.60 | $2.60 | 3,502 |
| 2020-02-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-02-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2020-02-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2020-02-18 | $2.78 | $2.80 | $1.78 | $2.80 | $2.80 | 1,351 |
| 2020-02-14 | $2.79 | $2.80 | $2.79 | $2.80 | $2.80 | 602 |
| 2020-02-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 765 |
| 2020-02-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 100 |
| 2020-02-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2020-02-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 2 |
| 2020-02-07 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 100 |
| 2020-02-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2020-02-04 | $2.82 | $2.84 | $2.82 | $2.84 | $2.84 | 202 |
| 2020-02-03 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 520 |
| 2020-01-31 | $2.90 | $2.90 | $2.89 | $2.89 | $2.89 | 650 |
| 2020-01-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2020-01-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2020-01-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2020-01-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2020-01-24 | $2.90 | $2.90 | $2.89 | $2.89 | $2.89 | 1,300 |
| 2020-01-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 2020-01-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 110 |
| 2020-01-21 | $2.89 | $2.89 | $2.84 | $2.89 | $2.89 | 1,202 |
| 2020-01-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 300 |
| 2020-01-16 | $2.84 | $2.94 | $2.84 | $2.94 | $2.94 | 1,788 |
| 2020-01-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 140 |
| 2020-01-14 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-01-13 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 10 |
| 2020-01-10 | $2.82 | $2.82 | $2.81 | $2.82 | $2.82 | 379 |
| 2020-01-09 | $2.89 | $2.89 | $2.88 | $2.88 | $2.88 | 524 |
| 2020-01-08 | $2.86 | $2.89 | $1.86 | $2.88 | $2.88 | 900 |
| 2020-01-07 | $2.93 | $2.93 | $2.90 | $2.90 | $2.90 | 202 |
| 2020-01-06 | $2.91 | $2.93 | $2.90 | $2.90 | $2.90 | 300 |
| 2020-01-03 | $2.96 | $2.98 | $2.90 | $2.90 | $2.90 | 800 |
| 2020-01-02 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 7 |
| 2019-12-31 | $2.70 | $2.96 | $2.70 | $2.96 | $2.96 | 2,226 |
| 2019-12-30 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 100 |
| 2019-12-27 | $2.85 | $2.85 | $2.83 | $2.85 | $2.85 | 1,137 |
| 2019-12-26 | $2.89 | $2.89 | $2.86 | $2.87 | $2.87 | 900 |
| 2019-12-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 455 |
| 2019-12-23 | $2.94 | $2.94 | $2.93 | $2.93 | $2.93 | 504 |
| 2019-12-20 | $2.95 | $2.96 | $2.95 | $2.95 | $2.95 | 5,939 |
| 2019-12-19 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 6,569 |
| 2019-12-18 | $2.90 | $2.95 | $2.87 | $2.95 | $2.95 | 3,007 |
| 2019-12-17 | $2.84 | $2.95 | $2.80 | $2.95 | $2.95 | 2,386 |
| 2019-12-16 | $2.76 | $2.90 | $2.76 | $2.84 | $2.84 | 1,293 |
| 2019-12-13 | $2.80 | $2.80 | $2.79 | $2.79 | $2.79 | 1,773 |
| 2019-12-12 | $2.76 | $2.83 | $2.71 | $2.83 | $2.83 | 1,558 |
| 2019-12-11 | $2.74 | $2.80 | $2.68 | $2.79 | $2.79 | 2,708 |
| 2019-12-10 | $2.72 | $2.74 | $2.69 | $2.74 | $2.74 | 1,433 |
| 2019-12-09 | $2.77 | $2.77 | $2.68 | $2.72 | $2.72 | 2,081 |
| 2019-12-06 | $2.82 | $2.82 | $2.65 | $2.80 | $2.80 | 3,126 |
| 2019-12-05 | $2.83 | $2.83 | $2.82 | $2.82 | $2.82 | 971 |
| 2019-12-04 | $2.85 | $2.85 | $2.83 | $2.83 | $2.83 | 1,266 |
| 2019-12-03 | $2.84 | $2.84 | $2.83 | $2.83 | $2.83 | 1,266 |
| 2019-12-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2019-11-29 | $2.89 | $2.91 | $2.61 | $2.86 | $2.86 | 2,410 |
| 2019-11-27 | $2.92 | $2.92 | $2.90 | $2.90 | $2.90 | 1,500 |
| 2019-11-26 | $2.86 | $2.91 | $2.86 | $2.88 | $2.88 | 749 |
| 2019-11-25 | $2.87 | $2.89 | $2.87 | $2.88 | $2.88 | 1,100 |
| 2019-11-22 | $2.91 | $2.91 | $2.88 | $2.88 | $2.88 | 1,149 |
| 2019-11-21 | $2.93 | $2.93 | $2.60 | $2.88 | $2.88 | 1,700 |
| 2019-11-20 | $2.88 | $2.93 | $2.87 | $2.91 | $2.91 | 3,500 |
| 2019-11-19 | $2.85 | $2.87 | $2.84 | $2.86 | $2.86 | 3,107 |
| 2019-11-18 | $2.88 | $2.88 | $2.86 | $2.86 | $2.86 | 1,100 |
| 2019-11-15 | $2.80 | $2.82 | $2.80 | $2.82 | $2.82 | 301 |
| 2019-11-14 | $2.82 | $2.83 | $2.82 | $2.82 | $2.82 | 2,000 |
| 2019-11-13 | $2.78 | $2.83 | $2.78 | $2.82 | $2.82 | 4,532 |
| 2019-11-12 | $2.81 | $2.82 | $2.78 | $2.82 | $2.82 | 2,408 |
| 2019-11-11 | $2.83 | $2.86 | $2.80 | $2.80 | $2.80 | 1,831 |
| 2019-11-08 | $2.81 | $2.84 | $2.81 | $2.83 | $2.83 | 4,500 |
| 2019-11-07 | $2.81 | $2.84 | $2.81 | $2.83 | $2.83 | 3,900 |
| 2019-11-06 | $2.83 | $2.84 | $2.81 | $2.83 | $2.83 | 4,000 |
| 2019-11-05 | $2.84 | $2.84 | $2.80 | $2.82 | $2.82 | 5,030 |
| 2019-11-04 | $2.84 | $2.86 | $2.80 | $2.85 | $2.85 | 3,700 |
| 2019-11-01 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 2,200 |
| 2019-10-31 | $2.83 | $2.84 | $2.80 | $2.83 | $2.83 | 12,007 |
| 2019-10-30 | $2.88 | $2.88 | $2.80 | $2.83 | $2.83 | 3,020 |
| 2019-10-29 | $2.81 | $2.85 | $2.81 | $2.84 | $2.84 | 7,900 |
| 2019-10-28 | $2.79 | $2.88 | $2.79 | $2.85 | $2.85 | 4,904 |
| 2019-10-25 | $2.79 | $2.90 | $2.79 | $2.85 | $2.85 | 1,101 |
| 2019-10-24 | $2.79 | $2.80 | $2.75 | $2.80 | $2.80 | 5,545 |
| 2019-10-23 | $2.78 | $2.82 | $2.76 | $2.80 | $2.80 | 3,701 |
| 2019-10-22 | $2.76 | $2.81 | $2.75 | $2.78 | $2.78 | 9,899 |
| 2019-10-21 | $2.76 | $2.83 | $2.71 | $2.78 | $2.78 | 3,701 |
| 2019-10-18 | $2.80 | $2.81 | $2.77 | $2.78 | $2.78 | 5,005 |
| 2019-10-17 | $2.72 | $2.75 | $2.72 | $2.75 | $2.75 | 200 |
| 2019-10-16 | $2.96 | $2.96 | $2.72 | $2.72 | $2.72 | 2,900 |
| 2019-10-15 | $2.99 | $2.99 | $2.98 | $2.98 | $2.98 | 1,800 |
| 2019-10-14 | $2.98 | $3.00 | $2.97 | $2.99 | $2.99 | 5,923 |
| 2019-10-11 | $2.96 | $2.98 | $2.96 | $2.98 | $2.98 | 2,226 |
| 2019-10-10 | $2.95 | $2.97 | $2.95 | $2.97 | $2.97 | 6,162 |
| 2019-10-09 | $2.92 | $2.96 | $2.86 | $2.96 | $2.96 | 1,700 |
| 2019-10-08 | $2.96 | $2.96 | $2.86 | $2.93 | $2.93 | 2,100 |
| 2019-10-07 | $2.95 | $2.98 | $2.95 | $2.98 | $2.98 | 2,315 |
| 2019-10-04 | $2.95 | $2.98 | $2.95 | $2.98 | $2.98 | 598 |
| 2019-10-03 | $2.95 | $2.95 | $2.86 | $2.94 | $2.94 | 2,467 |
| 2019-10-02 | $2.94 | $2.97 | $2.94 | $2.95 | $2.95 | 1,737 |
| 2019-10-01 | $2.97 | $2.97 | $1.11 | $2.95 | $2.95 | 3,400 |
| 2019-09-30 | $2.95 | $2.98 | $2.90 | $2.98 | $2.98 | 1,000 |
| 2019-09-27 | $2.97 | $2.98 | $2.87 | $2.95 | $2.95 | 4,910 |
| 2019-09-26 | $2.90 | $3.04 | $2.88 | $3.00 | $3.00 | 6,000 |
| 2019-09-25 | $2.89 | $2.90 | $2.85 | $2.90 | $2.90 | 3,300 |
| 2019-09-24 | $2.87 | $2.90 | $2.83 | $2.88 | $2.88 | 4,500 |
| 2019-09-23 | $2.90 | $2.90 | $2.88 | $2.88 | $2.88 | 3,000 |
| 2019-09-20 | $2.76 | $2.95 | $2.76 | $2.90 | $2.90 | 4,800 |
| 2019-09-19 | $2.77 | $2.77 | $2.76 | $2.77 | $2.77 | 1,600 |
| 2019-09-18 | $2.78 | $2.78 | $2.77 | $2.77 | $2.77 | 1,100 |
| 2019-09-17 | $2.84 | $2.85 | $2.77 | $2.80 | $2.80 | 4,951 |
| 2019-09-16 | $2.82 | $2.85 | $2.82 | $2.84 | $2.84 | 1,249 |
| 2019-09-13 | $2.79 | $2.82 | $2.77 | $2.78 | $2.78 | 2,989 |
| 2019-09-12 | $2.79 | $2.82 | $2.79 | $2.82 | $2.82 | 3,190 |
| 2019-09-11 | $2.80 | $2.81 | $2.77 | $2.79 | $2.79 | 4,602 |
| 2019-09-10 | $2.79 | $2.80 | $2.79 | $2.79 | $2.79 | 3,600 |
| 2019-09-09 | $2.79 | $2.80 | $2.61 | $2.80 | $2.80 | 6,000 |
| 2019-09-06 | $2.75 | $2.79 | $2.74 | $2.79 | $2.79 | 2,820 |
| 2019-09-05 | $2.76 | $2.76 | $2.74 | $2.76 | $2.76 | 1,623 |
| 2019-09-04 | $2.80 | $2.85 | $2.50 | $2.76 | $2.76 | 5,340 |
| 2019-09-03 | $2.69 | $2.80 | $2.60 | $2.80 | $2.80 | 4,750 |
| 2019-08-30 | $2.80 | $2.80 | $2.68 | $2.70 | $2.70 | 3,400 |
| 2019-08-29 | $2.74 | $2.84 | $2.70 | $2.84 | $2.84 | 2,354 |
| 2019-08-28 | $2.78 | $2.78 | $2.74 | $2.74 | $2.74 | 1,800 |
| 2019-08-27 | $2.80 | $2.83 | $2.80 | $2.80 | $2.80 | 4,619 |
| 2019-08-26 | $2.80 | $2.80 | $2.79 | $2.80 | $2.80 | 976 |
| 2019-08-23 | $2.83 | $2.83 | $2.79 | $2.80 | $2.80 | 2,060 |
| 2019-08-22 | $2.84 | $2.85 | $2.82 | $2.84 | $2.84 | 2,300 |
| 2019-08-21 | $2.82 | $2.85 | $2.78 | $2.85 | $2.85 | 2,100 |
| 2019-08-20 | $2.85 | $2.85 | $2.82 | $2.82 | $2.82 | 1,093 |
| 2019-08-19 | $2.89 | $2.89 | $2.81 | $2.84 | $2.84 | 2,801 |
| 2019-08-16 | $2.88 | $2.90 | $2.84 | $2.90 | $2.90 | 1,873 |
| 2019-08-15 | $2.87 | $2.90 | $2.83 | $2.90 | $2.90 | 506 |
| 2019-08-14 | $2.83 | $2.85 | $2.80 | $2.85 | $2.85 | 1,458 |
| 2019-08-13 | $2.87 | $2.87 | $2.83 | $2.84 | $2.84 | 1,568 |
| 2019-08-12 | $2.85 | $2.87 | $2.84 | $2.86 | $2.86 | 2,401 |
| 2019-08-09 | $2.93 | $2.93 | $2.70 | $2.84 | $2.84 | 9,600 |
| 2019-08-08 | $2.84 | $2.90 | $2.70 | $2.90 | $2.90 | 2,420 |
| 2019-08-07 | $2.80 | $2.80 | $2.75 | $2.78 | $2.78 | 4,485 |
| 2019-08-06 | $2.83 | $2.83 | $2.79 | $2.79 | $2.79 | 1,000 |
| 2019-08-05 | $2.84 | $2.87 | $2.82 | $2.83 | $2.83 | 2,000 |
| 2019-08-02 | $2.85 | $2.88 | $2.83 | $2.85 | $2.85 | 2,656 |
| 2019-08-01 | $2.99 | $3.00 | $2.70 | $2.85 | $2.85 | 21,050 |
| 2019-07-31 | $2.97 | $3.00 | $2.94 | $2.98 | $2.98 | 5,800 |
| 2019-07-30 | $2.96 | $3.01 | $2.93 | $2.96 | $2.96 | 2,400 |
| 2019-07-29 | $2.98 | $3.00 | $2.70 | $2.96 | $2.96 | 3,600 |
| 2019-07-26 | $2.89 | $2.98 | $2.88 | $2.96 | $2.96 | 1,877 |
| 2019-07-25 | $2.90 | $2.91 | $2.87 | $2.89 | $2.89 | 1,677 |
| 2019-07-24 | $2.91 | $2.92 | $2.90 | $2.90 | $2.90 | 1,100 |
| 2019-07-23 | $2.90 | $2.91 | $2.90 | $2.90 | $2.90 | 2,033 |
| 2019-07-22 | $2.92 | $2.94 | $2.90 | $2.91 | $2.91 | 2,210 |
| 2019-07-19 | $2.94 | $2.94 | $2.91 | $2.91 | $2.91 | 1,200 |
| 2019-07-18 | $2.96 | $2.96 | $2.80 | $2.91 | $2.91 | 2,806 |
| 2019-07-17 | $2.95 | $2.96 | $2.93 | $2.96 | $2.96 | 600 |
| 2019-07-16 | $2.95 | $2.96 | $2.93 | $2.96 | $2.96 | 2,340 |
| 2019-07-15 | $2.95 | $2.97 | $2.92 | $2.96 | $2.96 | 1,512 |
| 2019-07-12 | $2.98 | $2.98 | $2.94 | $2.94 | $2.94 | 1,700 |
| 2019-07-11 | $2.98 | $2.99 | $2.95 | $2.99 | $2.99 | 600 |
| 2019-07-10 | $3.05 | $3.05 | $2.95 | $3.00 | $3.00 | 2,655 |
| 2019-07-09 | $2.94 | $3.10 | $2.70 | $3.10 | $3.10 | 6,925 |
| 2019-07-08 | $2.95 | $3.03 | $2.95 | $2.95 | $2.95 | 1,733 |
| 2019-07-05 | $2.99 | $3.02 | $2.99 | $3.00 | $3.00 | 1,655 |
| 2019-07-03 | $2.99 | $3.00 | $2.99 | $2.99 | $2.99 | 2,800 |
| 2019-07-02 | $3.00 | $3.00 | $2.94 | $3.00 | $3.00 | 3,352 |
| 2019-07-01 | $2.99 | $3.07 | $2.99 | $3.00 | $3.00 | 7,287 |
| 2019-06-28 | $2.60 | $3.00 | $2.40 | $2.99 | $2.99 | 9,909 |
| 2019-06-27 | $2.70 | $2.70 | $2.58 | $2.60 | $2.60 | 2,498 |
| 2019-06-26 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 11,388 |
| 2019-06-25 | $2.53 | $2.55 | $2.36 | $2.50 | $2.50 | 4,000 |
| 2019-06-24 | $2.20 | $2.55 | $2.20 | $2.53 | $2.53 | 23,796 |
| 2019-06-21 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 1,002 |
| 2019-06-20 | $2.18 | $2.21 | $2.11 | $2.21 | $2.21 | 2,400 |
| 2019-06-19 | $2.20 | $2.20 | $1.51 | $2.18 | $2.18 | 4,650 |
| 2019-06-18 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 2,751 |
| 2019-06-17 | $2.06 | $2.25 | $2.06 | $2.23 | $2.23 | 5,650 |
| 2019-06-14 | $2.28 | $2.28 | $2.01 | $2.07 | $2.07 | 4,577 |
| 2019-06-13 | $2.06 | $2.38 | $2.06 | $2.30 | $2.30 | 5,100 |
| 2019-06-12 | $2.05 | $2.05 | $2.01 | $2.04 | $2.04 | 1,161 |
| 2019-06-11 | $2.01 | $2.05 | $1.99 | $2.05 | $2.05 | 5,684 |
| 2019-06-10 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 4,081 |
| 2019-06-07 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 2,700 |
| 2019-06-06 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 6,763 |
| 2019-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 101 |
| 2019-06-04 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 1,700 |
| 2019-06-03 | $1.95 | $2.00 | $1.80 | $1.98 | $1.98 | 5,023 |
| 2019-05-31 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 8,946 |
| 2019-05-30 | $1.98 | $2.05 | $1.98 | $2.00 | $2.00 | 5,435 |
| 2019-05-29 | $1.82 | $1.94 | $1.82 | $1.94 | $1.94 | 4,201 |
| 2019-05-28 | $1.55 | $1.90 | $1.55 | $1.84 | $1.84 | 6,350 |
| 2019-05-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2019-05-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 151 |
| 2019-05-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,016 |
| 2019-05-21 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 3,314 |
| 2019-05-20 | $1.62 | $1.63 | $1.51 | $1.63 | $1.63 | 907 |
| 2019-05-17 | $1.59 | $1.62 | $1.59 | $1.62 | $1.62 | 1,000 |
| 2019-05-16 | $1.60 | $1.65 | $1.58 | $1.64 | $1.64 | 6,470 |
| 2019-05-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 93 |
| 2019-05-14 | $1.60 | $1.60 | $1.51 | $1.60 | $1.60 | 7,399 |
| 2019-05-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 |
| 2019-05-10 | $1.46 | $1.53 | $1.46 | $1.53 | $1.53 | 4,999 |
| 2019-05-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 912 |
| 2019-05-08 | $1.49 | $1.51 | $1.48 | $1.51 | $1.51 | 5,350 |
| 2019-05-07 | $1.43 | $1.49 | $1.43 | $1.49 | $1.49 | 530 |
| 2019-05-06 | $1.41 | $1.49 | $1.41 | $1.49 | $1.49 | 2,004 |
| 2019-05-03 | $1.40 | $1.48 | $1.40 | $1.48 | $1.48 | 908 |
| 2019-05-02 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 1,329 |
| 2019-05-01 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 8,365 |
| 2019-04-30 | $1.32 | $1.46 | $1.31 | $1.44 | $1.44 | 16,365 |
| 2019-04-29 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 17,209 |
| 2019-04-26 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 1,581 |
| 2019-04-25 | $1.34 | $1.36 | $1.32 | $1.32 | $1.32 | 90,589 |
| 2019-04-24 | $1.30 | $1.36 | $1.30 | $1.36 | $1.36 | 23,009 |
| 2019-04-23 | $1.34 | $1.35 | $1.31 | $1.32 | $1.32 | 123,283 |
| 2019-04-22 | $1.36 | $1.40 | $1.36 | $1.36 | $1.36 | 16,080 |
| 2019-04-18 | $1.36 | $1.40 | $1.35 | $1.37 | $1.37 | 3,007 |
| 2019-04-17 | $1.51 | $1.55 | $1.40 | $1.50 | $1.50 | 11,992 |
| 2019-04-16 | $1.48 | $1.50 | $1.47 | $1.50 | $1.50 | 4,571 |
| 2019-04-15 | $1.03 | $1.54 | $1.03 | $1.30 | $1.30 | 31,893 |
CCA Industries Inc (CAWW) News Headlines
Recent CCA Industries Inc (CAWW) News
Similar Companies to CCA Industries Inc (CAWW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |