Altus Power Inc - Units (1 Ord Share Class A & 1/4 War) (CBAH-U) Exchange: NYSE
Data as of Aug. 22, 2025
$11.45 ($0.81) 7.61%
Altus Power Inc - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Altus Power Inc - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $11.69 |
| Previous Close | $11.45 |
| High | $11.69 |
| Low | $11.45 |
| Adjusted Open | $11.69 |
| Previous Adjusted Close | $11.45 |
| Adjusted High | $11.69 |
| Adjusted Low | $11.45 |
About Altus Power Inc - Units (1 Ord Share Class A & 1/4 War) (CBAH-U)
CBRE Acquisition Holdings Inc - Units (1 Ord Share Class A & 1/4 War)
Invest in Altus Power Inc - Units (1 Ord Share Class A & 1/4 War) (CBAH-U)
Historical Stock Data for Altus Power Inc - Units (1 Ord Share Class A & 1/4 War) (CBAH-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | $11.69 | $11.69 | $11.45 | $11.45 | $11.45 | 3,082 |
| 2021-12-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2021-12-07 | $10.67 | $10.79 | $10.64 | $10.64 | $10.64 | 11,021 |
| 2021-12-06 | $11.35 | $11.76 | $10.67 | $10.67 | $10.67 | 6,858 |
| 2021-12-03 | $10.63 | $10.70 | $10.43 | $10.51 | $10.51 | 11,800 |
| 2021-12-02 | $10.40 | $10.50 | $10.40 | $10.50 | $10.50 | 1,709 |
| 2021-12-01 | $10.50 | $10.55 | $10.32 | $10.42 | $10.42 | 6,026 |
| 2021-11-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2021-11-29 | $10.57 | $10.61 | $10.52 | $10.60 | $10.60 | 12,816 |
| 2021-11-26 | $10.22 | $10.62 | $10.22 | $10.62 | $10.62 | 4,357 |
| 2021-11-24 | $10.80 | $10.83 | $10.75 | $10.78 | $10.78 | 4,831 |
| 2021-11-23 | $10.88 | $11.01 | $10.84 | $11.00 | $11.00 | 4,146 |
| 2021-11-22 | $11.07 | $11.22 | $11.00 | $11.03 | $11.03 | 35,019 |
| 2021-11-19 | $11.21 | $11.23 | $11.21 | $11.23 | $11.23 | 1,970 |
| 2021-11-18 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 1,172 |
| 2021-11-17 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 3 |
| 2021-11-16 | $11.11 | $11.22 | $11.02 | $11.22 | $11.22 | 2,442 |
| 2021-11-15 | $11.00 | $11.01 | $10.98 | $11.01 | $11.01 | 2,857 |
| 2021-11-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2021-11-11 | $10.99 | $10.99 | $10.97 | $10.97 | $10.97 | 750 |
| 2021-11-10 | $11.04 | $11.04 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2021-11-09 | $11.04 | $11.19 | $11.04 | $11.13 | $11.13 | 2,493 |
| 2021-11-08 | $11.08 | $11.13 | $10.97 | $11.02 | $11.02 | 8,169 |
| 2021-11-05 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 200 |
| 2021-11-04 | $10.91 | $10.94 | $10.91 | $10.93 | $10.93 | 1,030 |
| 2021-11-03 | $11.00 | $11.11 | $10.95 | $11.03 | $11.03 | 32,213 |
| 2021-11-02 | $10.95 | $11.05 | $10.95 | $11.05 | $11.05 | 873 |
| 2021-11-01 | $10.88 | $10.95 | $10.88 | $10.95 | $10.95 | 1,428 |
| 2021-10-29 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 5 |
| 2021-10-28 | $10.73 | $10.73 | $10.68 | $10.68 | $10.68 | 12,245 |
| 2021-10-27 | $10.49 | $10.66 | $10.49 | $10.60 | $10.60 | 8,591 |
| 2021-10-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-10-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-10-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 4 |
| 2021-10-21 | $10.45 | $10.50 | $10.40 | $10.50 | $10.50 | 12,193 |
| 2021-10-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-10-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-10-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-10-15 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 110 |
| 2021-10-14 | $10.45 | $10.46 | $10.45 | $10.46 | $10.46 | 2,784 |
| 2021-10-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-10-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-10-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 300 |
| 2021-10-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 50 |
| 2021-10-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 15 |
| 2021-10-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2021-10-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 40 |
| 2021-10-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-10-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 15 |
| 2021-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-27 | $10.48 | $10.50 | $10.48 | $10.50 | $10.50 | 1,400 |
| 2021-09-24 | $10.30 | $10.32 | $10.30 | $10.32 | $10.32 | 501,400 |
| 2021-09-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-09-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-09-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-09-20 | $10.43 | $10.43 | $10.35 | $10.41 | $10.41 | 2,976 |
| 2021-09-17 | $10.38 | $10.40 | $10.36 | $10.40 | $10.40 | 5,059 |
| 2021-09-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 500 |
| 2021-09-15 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 2,350 |
| 2021-09-14 | $10.34 | $10.35 | $10.32 | $10.32 | $10.32 | 1,799 |
| 2021-09-13 | $10.26 | $10.33 | $10.26 | $10.33 | $10.33 | 1,250 |
| 2021-09-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 300 |
| 2021-09-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-09-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-09-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-09-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-09-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2 |
| 2021-09-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-08-31 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 800 |
| 2021-08-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2021-08-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 960 |
| 2021-08-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 200 |
| 2021-08-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2021-08-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-08-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 51 |
| 2021-08-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 66 |
| 2021-08-19 | $10.22 | $10.25 | $10.21 | $10.25 | $10.25 | 1,200 |
| 2021-08-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 5 |
| 2021-08-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 300 |
| 2021-08-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 160 |
| 2021-08-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 500 |
| 2021-08-12 | $10.27 | $10.27 | $10.24 | $10.27 | $10.27 | 57,966 |
| 2021-08-11 | $10.23 | $10.29 | $10.21 | $10.25 | $10.25 | 6,596 |
| 2021-08-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 2 |
| 2021-08-09 | $10.58 | $10.58 | $10.27 | $10.34 | $10.34 | 3,785 |
| 2021-08-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 200 |
| 2021-08-05 | $10.28 | $10.35 | $10.28 | $10.28 | $10.28 | 53,525 |
| 2021-08-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-08-03 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 2,535 |
| 2021-08-02 | $10.39 | $10.39 | $10.25 | $10.25 | $10.25 | 16,653 |
| 2021-07-30 | $10.28 | $10.28 | $10.23 | $10.23 | $10.23 | 1,438 |
| 2021-07-29 | $10.42 | $10.42 | $10.30 | $10.30 | $10.30 | 1,502 |
| 2021-07-28 | $10.37 | $10.37 | $10.30 | $10.32 | $10.32 | 5,572 |
| 2021-07-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 500 |
| 2021-07-26 | $10.19 | $10.35 | $10.19 | $10.31 | $10.31 | 7,018 |
| 2021-07-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-07-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 300 |
| 2021-07-21 | $10.40 | $10.40 | $10.35 | $10.40 | $10.40 | 5,740 |
| 2021-07-20 | $10.42 | $10.74 | $10.34 | $10.35 | $10.35 | 5,306 |
| 2021-07-19 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 4,804 |
| 2021-07-16 | $10.32 | $10.47 | $10.32 | $10.47 | $10.47 | 827 |
| 2021-07-15 | $10.42 | $10.45 | $10.35 | $10.40 | $10.40 | 19,322 |
| 2021-07-14 | $10.37 | $10.50 | $10.37 | $10.43 | $10.43 | 5,963 |
| 2021-07-13 | $10.42 | $10.61 | $10.36 | $10.45 | $10.45 | 652,637 |
| 2021-07-12 | $10.02 | $10.18 | $10.02 | $10.14 | $10.14 | 18,991 |
| 2021-07-09 | $10.02 | $10.09 | $10.01 | $10.01 | $10.01 | 4,188 |
| 2021-07-08 | $9.95 | $9.99 | $9.95 | $9.98 | $9.98 | 1,140 |
| 2021-07-07 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 4,771 |
| 2021-07-06 | $9.92 | $9.96 | $9.92 | $9.95 | $9.95 | 2,490 |
| 2021-07-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 50 |
| 2021-07-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 120 |
| 2021-06-30 | $9.90 | $10.02 | $9.90 | $9.96 | $9.96 | 15,033 |
| 2021-06-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-06-28 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 592 |
| 2021-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-24 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 6,600 |
| 2021-06-23 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 518 |
| 2021-06-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-06-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5 |
| 2021-06-18 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,000 |
| 2021-06-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 370 |
| 2021-06-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-06-15 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 600 |
| 2021-06-14 | $9.93 | $9.99 | $9.92 | $9.99 | $9.99 | 5,899 |
| 2021-06-11 | $10.03 | $10.03 | $9.97 | $10.00 | $10.00 | 1,210 |
| 2021-06-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-06-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 50 |
| 2021-06-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-06-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-06-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 25 |
| 2021-06-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-06-02 | $10.16 | $10.16 | $10.09 | $10.09 | $10.09 | 300 |
| 2021-06-01 | $10.05 | $10.05 | $9.93 | $10.01 | $10.01 | 1,180 |
| 2021-05-28 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 600 |
| 2021-05-27 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 1,093 |
| 2021-05-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-05-25 | $10.20 | $10.20 | $10.05 | $10.05 | $10.05 | 630 |
| 2021-05-24 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 399 |
| 2021-05-21 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 920 |
| 2021-05-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 80 |
| 2021-05-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 800 |
| 2021-05-18 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 2,000 |
| 2021-05-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-05-14 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 6,461 |
| 2021-05-13 | $10.02 | $10.02 | $9.98 | $9.99 | $9.99 | 4,921 |
| 2021-05-12 | $10.03 | $10.07 | $10.02 | $10.03 | $10.03 | 23,766 |
| 2021-05-11 | $10.04 | $10.04 | $10.01 | $10.02 | $10.02 | 954 |
| 2021-05-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-05-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 130 |
| 2021-05-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 12 |
| 2021-05-05 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 10 |
| 2021-05-04 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 350 |
| 2021-05-03 | $10.30 | $10.30 | $10.11 | $10.12 | $10.12 | 21,382 |
| 2021-04-30 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 15,000 |
| 2021-04-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-04-28 | $10.12 | $10.22 | $10.01 | $10.16 | $10.16 | 9,428 |
| 2021-04-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-04-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 11,128 |
| 2021-04-23 | $10.69 | $10.69 | $10.19 | $10.25 | $10.25 | 3,531 |
| 2021-04-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-04-21 | $10.24 | $10.25 | $10.13 | $10.25 | $10.25 | 23,850 |
| 2021-04-20 | $10.17 | $10.25 | $10.09 | $10.25 | $10.25 | 29,232 |
| 2021-04-19 | $10.25 | $10.25 | $10.19 | $10.25 | $10.25 | 14,448 |
| 2021-04-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 25 |
| 2021-04-15 | $10.40 | $10.40 | $10.25 | $10.38 | $10.38 | 2,555 |
| 2021-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2021-04-13 | $10.21 | $10.40 | $10.21 | $10.22 | $10.22 | 2,416 |
| 2021-04-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 50 |
| 2021-04-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 390 |
| 2021-04-08 | $10.23 | $10.23 | $10.21 | $10.21 | $10.21 | 897 |
| 2021-04-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 9,945 |
| 2021-04-06 | $9.90 | $10.15 | $9.90 | $10.14 | $10.14 | 3,822 |
| 2021-04-05 | $10.20 | $10.23 | $10.10 | $10.22 | $10.22 | 6,672 |
| 2021-04-01 | $10.08 | $10.22 | $10.00 | $10.00 | $10.00 | 2,488 |
| 2021-03-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 402 |
| 2021-03-30 | $10.00 | $10.19 | $9.99 | $9.99 | $9.99 | 12,389 |
| 2021-03-29 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 3,139 |
| 2021-03-26 | $9.98 | $9.98 | $9.90 | $9.95 | $9.95 | 450 |
| 2021-03-25 | $10.03 | $10.03 | $9.60 | $9.98 | $9.98 | 88,275 |
| 2021-03-24 | $10.00 | $10.18 | $9.93 | $10.00 | $10.00 | 13,248 |
| 2021-03-23 | $10.12 | $10.18 | $10.01 | $10.18 | $10.18 | 9,151 |
| 2021-03-22 | $10.23 | $10.24 | $10.22 | $10.24 | $10.24 | 531 |
| 2021-03-19 | $10.30 | $10.37 | $10.14 | $10.35 | $10.35 | 22,072 |
| 2021-03-18 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 2,005 |
| 2021-03-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1,830 |
| 2021-03-16 | $10.24 | $10.34 | $10.24 | $10.34 | $10.34 | 938 |
| 2021-03-15 | $10.28 | $10.34 | $10.28 | $10.34 | $10.34 | 1,158 |
| 2021-03-12 | $10.60 | $10.60 | $10.29 | $10.29 | $10.29 | 16,904 |
| 2021-03-11 | $10.45 | $10.45 | $10.33 | $10.45 | $10.45 | 9,326 |
| 2021-03-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-03-09 | $10.33 | $10.44 | $10.25 | $10.31 | $10.31 | 5,689 |
| 2021-03-08 | $10.26 | $10.39 | $10.26 | $10.32 | $10.32 | 1,681 |
| 2021-03-05 | $10.13 | $10.38 | $10.02 | $10.38 | $10.38 | 120,716 |
| 2021-03-04 | $10.25 | $10.26 | $10.09 | $10.20 | $10.20 | 122,516 |
| 2021-03-03 | $10.31 | $10.50 | $10.28 | $10.50 | $10.50 | 25,030 |
| 2021-03-02 | $10.37 | $10.58 | $10.15 | $10.27 | $10.27 | 127,790 |
| 2021-03-01 | $10.60 | $10.82 | $10.56 | $10.58 | $10.58 | 13,672 |
| 2021-02-26 | $10.72 | $10.72 | $10.52 | $10.60 | $10.60 | 84,424 |
| 2021-02-25 | $10.90 | $11.14 | $10.80 | $10.80 | $10.80 | 48,531 |
| 2021-02-24 | $10.90 | $11.10 | $10.71 | $11.00 | $11.00 | 75,905 |
| 2021-02-23 | $10.90 | $10.95 | $10.50 | $10.76 | $10.76 | 63,984 |
| 2021-02-22 | $10.98 | $11.04 | $10.95 | $11.00 | $11.00 | 8,306 |
| 2021-02-19 | $10.98 | $11.05 | $10.97 | $10.99 | $10.99 | 217,850 |
| 2021-02-18 | $10.98 | $11.14 | $10.96 | $10.98 | $10.98 | 95,681 |
| 2021-02-17 | $11.01 | $11.33 | $11.00 | $11.01 | $11.01 | 1,263 |
| 2021-02-16 | $11.10 | $11.10 | $10.94 | $10.94 | $10.94 | 36,162 |
| 2021-02-12 | $11.06 | $11.32 | $10.97 | $10.98 | $10.98 | 66,956 |
| 2021-02-11 | $11.21 | $11.21 | $11.05 | $11.05 | $11.05 | 7,425 |
| 2021-02-10 | $11.10 | $11.28 | $11.03 | $11.06 | $11.06 | 11,949 |
| 2021-02-09 | $11.00 | $11.31 | $11.00 | $11.11 | $11.11 | 35,572 |
| 2021-02-08 | $10.83 | $11.25 | $10.83 | $10.97 | $10.97 | 406,512 |
| 2021-02-05 | $11.00 | $11.00 | $10.75 | $10.77 | $10.77 | 9,069 |
| 2021-02-04 | $10.96 | $10.98 | $10.80 | $10.82 | $10.82 | 45,271 |
| 2021-02-03 | $11.00 | $11.00 | $10.79 | $10.92 | $10.92 | 25,570 |
| 2021-02-02 | $10.96 | $11.00 | $10.89 | $10.97 | $10.97 | 306,180 |
| 2021-02-01 | $10.64 | $11.01 | $10.64 | $11.01 | $11.01 | 36,695 |
| 2021-01-29 | $10.76 | $10.76 | $10.61 | $10.63 | $10.63 | 23,864 |
| 2021-01-28 | $10.56 | $10.74 | $10.50 | $10.63 | $10.63 | 12,608 |
| 2021-01-27 | $10.67 | $10.73 | $10.39 | $10.50 | $10.50 | 200,009 |
| 2021-01-26 | $10.88 | $10.99 | $10.73 | $10.73 | $10.73 | 113,194 |
| 2021-01-25 | $10.75 | $10.97 | $10.75 | $10.85 | $10.85 | 434,439 |
| 2021-01-22 | $10.65 | $10.80 | $10.60 | $10.70 | $10.70 | 29,300 |
| 2021-01-21 | $10.72 | $10.78 | $10.65 | $10.65 | $10.65 | 5,998 |
| 2021-01-20 | $10.50 | $10.69 | $10.50 | $10.69 | $10.69 | 10,165 |
| 2021-01-19 | $10.60 | $10.88 | $10.47 | $10.47 | $10.47 | 503,205 |
| 2021-01-15 | $10.75 | $10.75 | $10.55 | $10.55 | $10.55 | 66,585 |
| 2021-01-14 | $10.97 | $10.97 | $10.65 | $10.84 | $10.84 | 238,027 |
| 2021-01-13 | $10.68 | $10.98 | $10.68 | $10.90 | $10.90 | 55,206 |
| 2021-01-12 | $10.60 | $10.67 | $10.60 | $10.66 | $10.66 | 145,183 |
| 2021-01-11 | $10.52 | $10.60 | $10.52 | $10.58 | $10.58 | 16,572 |
| 2021-01-08 | $10.73 | $10.73 | $10.55 | $10.56 | $10.56 | 12,956 |
| 2021-01-07 | $10.45 | $10.53 | $10.45 | $10.53 | $10.53 | 4,964 |
| 2021-01-06 | $10.49 | $10.59 | $10.45 | $10.56 | $10.56 | 38,944 |
| 2021-01-05 | $10.75 | $10.75 | $10.45 | $10.54 | $10.54 | 6,575 |
| 2021-01-04 | $10.48 | $10.58 | $10.45 | $10.51 | $10.51 | 798,564 |
| 2020-12-31 | $10.41 | $10.57 | $10.41 | $10.45 | $10.45 | 95,114 |
| 2020-12-30 | $10.32 | $10.50 | $10.32 | $10.45 | $10.45 | 138,697 |
| 2020-12-29 | $10.50 | $10.74 | $10.43 | $10.48 | $10.48 | 185,502 |
| 2020-12-28 | $10.48 | $10.57 | $10.46 | $10.48 | $10.48 | 161,265 |
| 2020-12-24 | $10.57 | $10.57 | $10.43 | $10.48 | $10.48 | 82,796 |
| 2020-12-23 | $10.41 | $10.72 | $10.31 | $10.49 | $10.49 | 5,901 |
| 2020-12-22 | $10.75 | $10.75 | $10.42 | $10.44 | $10.44 | 8,265 |
| 2020-12-21 | $10.63 | $10.63 | $10.33 | $10.45 | $10.45 | 81,978 |
| 2020-12-18 | $10.49 | $10.49 | $10.30 | $10.35 | $10.35 | 371,047 |
| 2020-12-17 | $10.64 | $10.64 | $10.38 | $10.40 | $10.40 | 19,646 |
| 2020-12-16 | $10.40 | $10.58 | $10.36 | $10.44 | $10.44 | 97,431 |
| 2020-12-15 | $11.00 | $11.00 | $10.50 | $10.57 | $10.57 | 246,597 |
| 2020-12-14 | $10.48 | $10.50 | $10.35 | $10.38 | $10.38 | 1,119,310 |
| 2020-12-11 | $10.49 | $10.50 | $10.30 | $10.31 | $10.31 | 3,795,982 |
Altus Power Inc - Units (1 Ord Share Class A & 1/4 War) (CBAH-U) News Headlines
Recent Altus Power Inc - Units (1 Ord Share Class A & 1/4 War) (CBAH-U) News
Similar Companies to Altus Power Inc - Units (1 Ord Share Class A & 1/4 War) (CBAH-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |