Bank of New York Mellon S.A. Institucion de Banca Multiple (CBAOF) Exchange: PINK

  1. Overview
  2. Bank of New York Mellon S.A. Institucion de Banca Multiple (CBAOF)

Data as of Aug. 19, 2025

$1.94 ($0.00) 0.00%

Bank of New York Mellon S.A. Institucion de Banca Multiple - Daily Information
Click for more stock information on Bank of New York Mellon S.A. Institucion de Banca Multiple.
Daily Information Data
Date Aug. 19, 2025
Open $1.94
Previous Close $1.94
High $1.94
Low $1.94
Adjusted Open $1.94
Previous Adjusted Close $1.94
Adjusted High $1.94
Adjusted Low $1.94

About Bank of New York Mellon S.A. Institucion de Banca Multiple (CBAOF)

CIBanco SA Ctf Bursatiles Fiduciarios Inmobiliaro Ser 13

Invest in Bank of New York Mellon S.A. Institucion de Banca Multiple (CBAOF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Bank of New York Mellon S.A. Institucion de Banca Multiple (CBAOF)

Date Open High Low Close Adj.Close Volume
2025-08-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-08-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-08-14 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-08-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-08-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-08-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-08-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-08-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-08-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-08-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-08-04 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-08-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-31 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-17 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-16 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-14 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-07-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-06-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-06-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-06-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-06-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-06-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-06-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-06-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-06-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-06-17 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-06-16 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-06-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-06-12 $1.94 $1.94 $1.94 $1.94 $1.94 7,867
2025-06-11 $1.91 $1.91 $1.91 $1.91 $1.91 0
2025-06-10 $1.91 $1.91 $1.91 $1.91 $1.91 0
2025-06-09 $1.91 $1.91 $1.91 $1.91 $1.91 1,500
2025-06-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-06-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-06-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-06-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-06-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-20 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-12 $1.95 $1.95 $1.95 $1.95 $1.95 8
2025-05-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-05-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-04-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-04-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-04-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-04-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-04-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-04-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-04-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-04-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-04-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-04-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-04-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-04-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-04-11 $1.95 $1.95 $1.95 $1.95 $1.95 5,376
2025-04-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-04-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-04-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-04-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-04-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-04-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-04-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-04-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-03-13 $1.50 $1.50 $1.50 $1.50 $1.50 391,587
2025-03-12 $1.69 $1.69 $1.69 $1.69 $1.69 0
2025-03-11 $1.69 $1.69 $1.69 $1.69 $1.69 0
2025-03-10 $1.69 $1.69 $1.69 $1.69 $1.69 6,500
2025-03-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-03-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-03-05 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-03-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-03-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-02-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-02-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-02-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-02-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-02-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-02-21 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-02-20 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-02-19 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-02-18 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-02-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-02-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-02-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-02-11 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-02-10 $1.73 $1.73 $1.73 $1.73 $1.73 460
2025-02-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-02-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-02-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-02-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-02-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-01-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-01-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-01-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-01-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-01-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-01-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-01-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-01-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-01-21 $1.70 $1.70 $1.70 $1.70 $1.70 672
2025-01-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-14 $1.50 $1.50 $1.50 $1.50 $1.50 4,957
2025-01-13 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-10 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-02 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-12-31 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-12-30 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-12-27 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-12-26 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-12-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-12-23 $1.81 $1.81 $1.81 $1.81 $1.81 1,182
2024-12-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-12-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-12-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-12-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-12-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-12-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-12-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-12-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-12-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-12-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-12-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-12-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-12-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-12-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-12-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-11-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-11-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-11-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-11-25 $1.80 $1.80 $1.80 $1.80 $1.80 672
2024-11-22 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-11-21 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-11-20 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-11-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-11-18 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-11-15 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-11-14 $1.88 $1.88 $1.88 $1.88 $1.88 35
2024-11-13 $1.88 $1.88 $1.88 $1.88 $1.88 46
2024-11-12 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-11-11 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-11-08 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-11-07 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-11-06 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-11-05 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-11-04 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-11-01 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-10-31 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-10-30 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-10-29 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-10-28 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-10-25 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-10-24 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-10-23 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-10-22 $1.91 $1.91 $1.88 $1.88 $1.88 31,189
2024-10-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-10-18 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-10-17 $1.68 $1.68 $1.68 $1.68 $1.68 1,614
2024-10-16 $1.90 $1.90 $1.90 $1.90 $1.90 3,045
2024-10-15 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-10-14 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-10-11 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-10-10 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-10-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-10-08 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-10-07 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-10-04 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-10-03 $1.92 $1.92 $1.92 $1.92 $1.92 20,500
2024-10-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-10-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-09-30 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-09-27 $1.92 $1.92 $1.92 $1.92 $1.92 8,274
2024-09-26 $1.94 $1.94 $1.84 $1.84 $1.84 4,645
2024-09-25 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-09-24 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-09-23 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-09-20 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-09-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-09-18 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-09-17 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-09-16 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-09-13 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-09-12 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-09-11 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-09-10 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-09-09 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-09-06 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-09-05 $1.88 $1.88 $1.88 $1.88 $1.88 1,023
2024-09-04 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-09-03 $1.89 $1.89 $1.89 $1.89 $1.89 5,000
2024-08-30 $1.93 $1.93 $1.93 $1.93 $1.93 5,000
2024-08-29 $1.93 $1.93 $1.92 $1.92 $1.92 9,950
2024-08-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-08-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-08-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-08-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-08-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-08-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-08-20 $1.98 $1.98 $1.98 $1.98 $1.98 119
2024-08-19 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-08-16 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-08-15 $2.16 $2.16 $2.16 $2.16 $2.16 39
2024-08-14 $2.16 $2.16 $2.16 $2.16 $2.16 30
2024-08-13 $2.16 $2.16 $2.16 $2.16 $2.16 2,159
2024-08-12 $2.14 $2.16 $2.14 $2.16 $2.16 3,385
2024-08-09 $1.95 $1.95 $1.95 $1.95 $1.95 534
2024-08-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-08-07 $1.87 $1.87 $1.85 $1.85 $1.85 6,651
2024-08-06 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-08-05 $1.88 $1.88 $1.88 $1.88 $1.88 508
2024-08-02 $1.90 $1.90 $1.77 $1.77 $1.77 907
2024-08-01 $2.16 $2.16 $2.16 $2.16 $2.16 431
2024-07-31 $2.16 $2.16 $2.16 $2.16 $2.15 0
2024-07-30 $2.16 $2.16 $2.16 $2.16 $2.15 663
2024-07-29 $2.14 $2.14 $2.08 $2.14 $2.14 10,709
2024-07-26 $2.13 $2.13 $2.13 $2.13 $2.12 0
2024-07-25 $1.98 $2.13 $1.98 $2.13 $2.12 10,013
2024-07-24 $2.10 $2.10 $2.10 $2.10 $2.10 15,659
2024-07-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-07-22 $2.22 $2.22 $2.10 $2.10 $2.10 6,555
2024-07-19 $2.20 $2.20 $2.20 $2.20 $2.20 4,870
2024-07-18 $2.28 $2.28 $2.28 $2.28 $2.27 0
2024-07-17 $2.28 $2.28 $2.28 $2.28 $2.27 2,751
2024-07-16 $2.28 $2.28 $2.28 $2.28 $2.27 4,526
2024-07-15 $2.27 $2.27 $2.27 $2.27 $2.27 2,748
2024-07-12 $2.18 $2.18 $2.18 $2.18 $2.18 2,251
2024-07-11 $2.24 $2.24 $2.24 $2.24 $2.24 704
2024-07-10 $2.10 $2.10 $2.10 $2.10 $2.09 1,162
2024-07-09 $2.10 $2.10 $2.10 $2.10 $2.09 1
2024-07-08 $2.10 $2.10 $2.10 $2.10 $2.09 478
2024-07-05 $2.13 $2.13 $2.13 $2.13 $2.12 457
2024-07-03 $2.10 $2.10 $2.10 $2.10 $2.10 3,558
2024-07-02 $2.10 $2.10 $2.10 $2.10 $2.09 3,577
2024-07-01 $2.14 $2.15 $2.14 $2.15 $2.15 1,202
2024-06-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-06-27 $2.04 $2.05 $2.04 $2.05 $2.05 2,313
2024-06-26 $2.14 $2.14 $2.14 $2.14 $2.14 0
2024-06-25 $2.14 $2.14 $2.14 $2.14 $2.14 0
2024-06-24 $2.15 $2.15 $2.14 $2.14 $2.14 5,023
2024-06-21 $2.15 $2.15 $2.10 $2.10 $2.10 1,987
2024-06-20 $2.11 $2.11 $2.10 $2.10 $2.10 4,282
2024-06-18 $2.05 $2.05 $2.05 $2.05 $2.04 3,356
2024-06-17 $2.01 $2.01 $2.01 $2.01 $2.00 3,821
2024-06-14 $1.99 $1.99 $1.99 $1.99 $1.99 348
2024-06-13 $2.09 $2.09 $2.09 $2.09 $2.09 6,062
2024-06-12 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-06-11 $2.09 $2.09 $2.09 $2.09 $2.09 4,106
2024-06-10 $1.96 $1.96 $1.96 $1.96 $1.96 50
2024-06-07 $1.98 $1.98 $1.96 $1.96 $1.96 985
2024-06-06 $2.09 $2.09 $2.09 $2.09 $2.09 3,541
2024-06-05 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-06-04 $2.09 $2.09 $2.09 $2.09 $2.09 5,179
2024-06-03 $2.01 $2.01 $2.00 $2.00 $2.00 8,526
2024-05-31 $2.30 $2.30 $1.95 $2.00 $2.00 6,628
2024-05-30 $2.38 $2.38 $2.38 $2.38 $2.38 316
2024-05-29 $2.38 $2.38 $2.38 $2.38 $2.38 33,260
2024-05-28 $2.45 $2.45 $2.38 $2.38 $2.38 3,763
2024-05-24 $2.43 $2.43 $2.43 $2.43 $2.43 2,614
2024-05-23 $2.28 $2.28 $2.28 $2.28 $2.28 953
2024-05-22 $2.48 $2.55 $2.48 $2.48 $2.48 2,593
2024-05-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-05-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-05-17 $2.60 $2.60 $2.60 $2.60 $2.60 1,478
2024-05-16 $2.45 $2.45 $2.45 $2.45 $2.45 1,235
2024-05-15 $2.71 $2.71 $2.55 $2.65 $2.65 4,020
2024-05-14 $2.54 $2.54 $2.54 $2.54 $2.54 3,129
2024-05-13 $2.51 $2.51 $2.51 $2.51 $2.51 1,810
2024-05-10 $2.55 $2.55 $2.55 $2.55 $2.55 163
2024-05-09 $2.51 $2.51 $2.50 $2.50 $2.50 8,555
2024-05-08 $2.48 $2.48 $2.48 $2.48 $2.48 4,144
2024-05-07 $2.25 $2.43 $2.25 $2.43 $2.43 2,579
2024-05-06 $2.58 $2.58 $2.58 $2.58 $2.57 0
2024-05-03 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-05-02 $2.58 $2.58 $2.58 $2.58 $2.58 8
2024-05-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-04-30 $2.58 $2.58 $2.58 $2.58 $2.58 7,251
2024-04-29 $2.71 $2.71 $2.55 $2.55 $2.55 14,522
2024-04-26 $2.49 $2.60 $2.19 $2.19 $2.19 4,429
2024-04-25 $2.44 $2.44 $2.43 $2.43 $2.43 21,330
2024-04-24 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-04-23 $2.47 $2.47 $2.47 $2.47 $2.47 9,878
2024-04-22 $2.44 $2.47 $2.44 $2.47 $2.47 782
2024-04-19 $2.40 $2.43 $2.40 $2.43 $2.43 5,542
2024-04-18 $2.43 $2.55 $2.43 $2.55 $2.55 1,558
2024-04-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-04-16 $2.56 $2.56 $2.56 $2.56 $2.56 70
2024-04-15 $2.56 $2.56 $2.56 $2.56 $2.56 2,665
2024-04-12 $2.60 $2.60 $2.60 $2.60 $2.60 69,475
2024-04-11 $2.63 $2.63 $2.59 $2.59 $2.59 65,633
2024-04-10 $2.69 $2.69 $2.51 $2.51 $2.51 5,348
2024-04-09 $2.58 $2.61 $2.58 $2.61 $2.61 68,430
2024-04-08 $2.63 $2.64 $2.63 $2.63 $2.63 172,909
2024-04-05 $2.65 $2.65 $2.65 $2.65 $2.65 1,546
2024-04-04 $2.64 $2.65 $2.64 $2.65 $2.65 1,546
2024-04-03 $2.69 $2.69 $2.69 $2.69 $2.69 42,808
2024-04-02 $2.71 $2.71 $2.69 $2.69 $2.69 42,808
2024-04-01 $2.73 $2.73 $2.73 $2.73 $2.73 6,926
2024-03-28 $2.73 $2.73 $2.73 $2.73 $2.73 23,572
2024-03-27 $2.73 $2.73 $2.73 $2.73 $2.73 1,228
2024-03-26 $2.73 $2.73 $2.70 $2.70 $2.70 5,176
2024-03-25 $2.63 $2.68 $2.63 $2.68 $2.68 15,103
2024-03-22 $2.37 $2.85 $2.37 $2.85 $2.85 1,926
2024-03-21 $2.46 $2.46 $2.46 $2.46 $2.46 0
2024-03-20 $2.46 $2.46 $2.46 $2.46 $2.46 2,144
2024-03-19 $2.59 $2.59 $2.59 $2.59 $2.59 562
2024-03-18 $2.62 $2.63 $2.62 $2.63 $2.63 14,387
2024-03-15 $2.43 $2.43 $2.43 $2.43 $2.43 1,204
2024-03-14 $2.59 $2.59 $2.59 $2.59 $2.59 37,003
2024-03-13 $2.65 $2.65 $2.65 $2.65 $2.65 8,232
2024-03-12 $2.40 $2.40 $2.40 $2.40 $2.40 8,928
2024-03-11 $2.48 $2.48 $2.40 $2.40 $2.40 8,928
2024-03-08 $2.43 $2.43 $2.43 $2.43 $2.43 6,544
2024-03-07 $2.38 $2.38 $2.38 $2.38 $2.38 2,422
2024-03-06 $2.40 $2.40 $2.35 $2.35 $2.35 3,135
2024-03-05 $2.35 $2.35 $2.35 $2.35 $2.35 4,635
2024-03-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-01 $2.35 $2.35 $2.35 $2.35 $2.34 0
2024-02-29 $2.35 $2.35 $2.35 $2.35 $2.35 5,312
2024-02-28 $2.35 $2.36 $2.35 $2.36 $2.36 5,147
2024-02-27 $2.43 $2.43 $2.43 $2.43 $2.43 10
2024-02-26 $2.47 $2.47 $2.43 $2.43 $2.43 4,250
2024-02-23 $2.45 $2.45 $2.45 $2.45 $2.45 1,537
2024-02-22 $2.41 $2.41 $2.29 $2.29 $2.29 3,344
2024-02-21 $2.43 $2.43 $2.43 $2.43 $2.43 234
2024-02-20 $2.41 $2.41 $2.41 $2.41 $2.41 346
2024-02-16 $2.54 $2.54 $2.14 $2.14 $2.14 10,578
2024-02-15 $2.34 $2.34 $2.34 $2.34 $2.34 9,283
2024-02-14 $2.50 $2.50 $2.35 $2.40 $2.40 4,780
2024-02-13 $2.20 $2.20 $2.20 $2.20 $2.20 9,415
2024-02-12 $2.20 $2.20 $2.20 $2.20 $2.20 689
2024-02-09 $2.19 $2.19 $2.19 $2.19 $2.19 26,029
2024-02-08 $2.19 $2.19 $2.19 $2.19 $2.19 803
2024-02-07 $2.15 $2.15 $2.15 $2.15 $2.15 4,454
2024-02-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-02-05 $2.15 $2.15 $2.15 $2.15 $2.15 4,415
2024-02-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-02-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-01-31 $2.20 $2.32 $1.93 $2.32 $2.32 7,802
2024-01-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-01-29 $2.10 $2.18 $2.08 $2.08 $2.08 7,437
2024-01-26 $2.01 $2.10 $2.01 $2.10 $2.10 11,036
2024-01-25 $2.05 $2.05 $2.05 $2.05 $2.05 1,833
2024-01-24 $2.07 $2.07 $1.98 $1.98 $1.98 4,817
2024-01-23 $1.98 $2.09 $1.98 $2.09 $2.09 6,509
2024-01-22 $2.11 $2.11 $2.11 $2.11 $2.11 43,336
2024-01-19 $1.90 $2.11 $1.90 $2.11 $2.11 10,454
2024-01-18 $1.98 $2.05 $1.95 $1.95 $1.95 15,028
2024-01-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-01-16 $1.92 $2.06 $1.81 $1.81 $1.81 18,740
2024-01-12 $2.16 $2.16 $2.06 $2.06 $2.06 4,503
2024-01-11 $2.10 $2.34 $1.86 $2.11 $2.11 6,494
2024-01-10 $1.93 $2.12 $1.93 $2.10 $2.10 6,719
2024-01-09 $2.23 $2.23 $2.23 $2.23 $2.23 0
2024-01-08 $2.20 $2.23 $2.10 $2.23 $2.23 191,094
2024-01-05 $2.16 $2.16 $2.16 $2.16 $2.16 73,175
2024-01-04 $2.09 $2.09 $2.09 $2.09 $2.09 38,321
2024-01-03 $2.13 $2.20 $2.08 $2.20 $2.20 19,739
2024-01-02 $2.16 $2.16 $2.15 $2.15 $2.15 2,201
2023-12-29 $2.00 $2.09 $2.00 $2.09 $2.09 1,008
2023-12-28 $2.18 $2.18 $2.14 $2.14 $2.14 27,731
2023-12-27 $2.13 $2.13 $2.13 $2.13 $2.13 89,397
2023-12-26 $2.13 $2.13 $2.13 $2.13 $2.13 5,927
2023-12-22 $2.13 $2.13 $2.13 $2.13 $2.13 18,471
2023-12-21 $1.94 $2.05 $1.94 $2.05 $2.05 1,210
2023-12-20 $1.87 $2.11 $1.83 $1.83 $1.83 35,167
2023-12-19 $2.01 $2.01 $2.01 $2.01 $2.01 472
2023-12-18 $2.01 $2.01 $2.01 $2.01 $2.01 333
2023-12-15 $2.00 $2.10 $1.78 $2.02 $2.02 19,048
2023-12-14 $2.02 $2.02 $1.82 $1.82 $1.82 25,477
2023-12-13 $1.95 $1.96 $1.95 $1.96 $1.96 1,159
2023-12-12 $1.93 $1.93 $1.93 $1.93 $1.93 1,391
2023-12-11 $1.91 $1.91 $1.91 $1.91 $1.91 1,409
2023-12-08 $1.91 $1.91 $1.91 $1.91 $1.91 2,184
2023-12-07 $1.89 $1.89 $1.89 $1.89 $1.89 5,274
2023-12-06 $1.91 $1.92 $1.90 $1.91 $1.91 15,552
2023-12-05 $1.83 $1.83 $1.83 $1.83 $1.83 2,013
2023-12-04 $1.81 $1.82 $1.81 $1.82 $1.82 867
2023-12-01 $1.84 $1.84 $1.84 $1.84 $1.84 363
2023-11-30 $1.77 $1.77 $1.77 $1.77 $1.77 2,454
2023-11-29 $1.81 $1.81 $1.68 $1.68 $1.68 3,660
2023-11-28 $1.80 $1.80 $1.80 $1.80 $1.80 5,737
2023-11-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-11-24 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2023-11-22 $1.83 $1.83 $1.82 $1.82 $1.82 12,303
2023-11-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-20 $1.77 $2.90 $1.55 $2.90 $2.90 4,400
2023-11-17 $1.78 $1.78 $1.78 $1.78 $1.78 713
2023-11-16 $1.81 $1.81 $1.81 $1.81 $1.81 3,755
2023-11-15 $1.81 $1.81 $1.81 $1.81 $1.81 708
2023-11-14 $1.93 $1.93 $1.71 $1.71 $1.71 8,820
2023-11-13 $1.74 $1.74 $1.74 $1.74 $1.74 276
2023-11-10 $1.69 $1.71 $1.61 $1.61 $1.61 5,433
2023-11-09 $1.75 $1.75 $1.68 $1.71 $1.71 6,332
2023-11-08 $1.76 $1.76 $1.76 $1.76 $1.76 1,230
2023-11-07 $1.77 $1.77 $1.77 $1.77 $1.77 3,942
2023-11-06 $1.85 $1.85 $1.85 $1.85 $1.84 0
2023-11-03 $1.85 $1.85 $1.85 $1.85 $1.85 5,257
2023-11-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-11-01 $1.64 $1.64 $1.64 $1.64 $1.64 305
2023-10-31 $1.65 $1.65 $1.65 $1.65 $1.65 384
2023-10-30 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-27 $1.67 $1.67 $1.67 $1.67 $1.67 2,155
2023-10-26 $1.65 $1.68 $1.65 $1.68 $1.68 15,606
2023-10-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-10-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-10-23 $1.63 $1.63 $1.63 $1.63 $1.63 256
2023-10-20 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-10-19 $1.64 $1.64 $1.64 $1.64 $1.64 3,317
2023-10-18 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-10-17 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-10-16 $1.65 $1.65 $1.53 $1.53 $1.53 17,567
2023-10-13 $1.55 $1.61 $1.55 $1.61 $1.61 4,488
2023-10-12 $1.67 $1.67 $1.66 $1.66 $1.66 3,261
2023-10-11 $1.65 $1.68 $1.65 $1.68 $1.68 2,673
2023-10-10 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-10-09 $1.76 $1.76 $1.66 $1.66 $1.66 7,966
2023-10-06 $1.67 $1.67 $1.67 $1.67 $1.67 384
2023-10-05 $1.65 $1.65 $1.65 $1.65 $1.65 2,962
2023-10-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-10-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-10-02 $1.62 $1.62 $1.62 $1.62 $1.62 5,711
2023-09-29 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-09-28 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-09-27 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-09-26 $1.82 $1.82 $1.82 $1.82 $1.82 462
2023-09-25 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-09-22 $1.82 $1.82 $1.82 $1.82 $1.82 66
2023-09-21 $1.82 $1.82 $1.82 $1.82 $1.82 2,765
2023-09-20 $1.88 $1.88 $1.88 $1.88 $1.88 617
2023-09-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-18 $1.85 $1.85 $1.77 $1.77 $1.77 3,211
2023-09-15 $1.85 $1.85 $1.66 $1.66 $1.66 8,504
2023-09-14 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-09-13 $1.89 $1.89 $1.89 $1.89 $1.89 6,349
2023-09-12 $1.91 $1.91 $1.91 $1.91 $1.91 1,374
2023-09-11 $1.85 $1.86 $1.85 $1.85 $1.85 8,593
2023-09-08 $1.82 $1.82 $1.82 $1.82 $1.82 4,220
2023-09-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-05 $1.90 $1.90 $1.90 $1.90 $1.90 1,132
2023-09-01 $1.92 $1.92 $1.82 $1.82 $1.82 6,110
2023-08-31 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-08-30 $1.98 $1.98 $1.96 $1.96 $1.96 114,708
2023-08-29 $1.88 $1.96 $1.88 $1.96 $1.96 84,734
2023-08-28 $1.97 $1.97 $1.97 $1.97 $1.97 774
2023-08-25 $1.92 $1.92 $1.92 $1.92 $1.92 7,279
2023-08-24 $1.92 $1.92 $1.92 $1.92 $1.92 10,193
2023-08-23 $1.78 $1.78 $1.78 $1.78 $1.78 1,378
2023-08-22 $1.85 $1.90 $1.85 $1.89 $1.89 11,594
2023-08-21 $1.90 $1.90 $1.90 $1.90 $1.90 16,000
2023-08-18 $1.90 $1.90 $1.90 $1.90 $1.90 1,501
2023-08-17 $1.79 $1.90 $1.34 $1.90 $1.90 6,981
2023-08-16 $2.05 $2.05 $1.76 $1.87 $1.87 10,978
2023-08-15 $1.89 $1.89 $1.89 $1.89 $1.89 2,162
2023-08-14 $1.95 $1.95 $1.92 $1.93 $1.93 9,384
2023-08-11 $1.92 $1.92 $1.92 $1.92 $1.92 10,028
2023-08-10 $1.90 $1.92 $1.90 $1.92 $1.92 19,589
2023-08-09 $1.93 $1.93 $1.93 $1.93 $1.93 20,000
2023-08-08 $1.91 $1.91 $1.91 $1.91 $1.91 20,000
2023-08-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-08-04 $1.95 $1.95 $1.90 $1.95 $1.95 34,831
2023-08-03 $1.87 $1.87 $1.87 $1.87 $1.87 3,857
2023-08-02 $1.91 $2.02 $1.91 $2.02 $2.02 4,836
2023-08-01 $2.00 $2.00 $1.83 $1.84 $1.84 9,104
2023-07-31 $2.02 $2.02 $2.02 $2.02 $2.01 3,011
2023-07-28 $2.08 $2.08 $2.08 $2.08 $2.08 1,728
2023-07-27 $1.95 $2.23 $1.95 $2.04 $2.04 21,159
2023-07-26 $1.97 $2.02 $1.84 $1.84 $1.84 17,083
2023-07-25 $2.01 $2.01 $1.99 $1.99 $1.99 27,949
2023-07-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-07-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-07-20 $1.97 $1.97 $1.97 $1.97 $1.97 9,289
2023-07-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-17 $1.98 $1.98 $1.98 $1.98 $1.98 658
2023-07-14 $2.00 $2.00 $2.00 $2.00 $2.00 2,853
2023-07-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-11 $1.94 $1.94 $1.93 $1.94 $1.94 61,600
2023-07-10 $1.96 $1.96 $1.94 $1.95 $1.95 61,610
2023-07-07 $1.96 $1.97 $1.95 $1.95 $1.95 25,000
2023-07-06 $1.95 $1.95 $1.95 $1.95 $1.95 2,116
2023-07-05 $1.96 $1.96 $1.95 $1.95 $1.95 45,102
2023-07-03 $1.87 $1.87 $1.87 $1.87 $1.87 8,000
2023-06-30 $1.80 $1.91 $1.80 $1.87 $1.87 12,285
2023-06-29 $1.95 $1.95 $1.95 $1.95 $1.95 25,526
2023-06-28 $1.95 $1.95 $1.95 $1.95 $1.95 61,259
2023-06-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-06-26 $1.93 $1.93 $1.92 $1.92 $1.92 11,202
2023-06-23 $1.95 $1.95 $1.88 $1.95 $1.95 5,622
2023-06-22 $1.98 $1.98 $1.96 $1.96 $1.96 66,816
2023-06-21 $1.94 $1.94 $1.94 $1.94 $1.94 58,282
2023-06-20 $1.97 $1.97 $1.83 $1.94 $1.94 147,367
2023-06-16 $1.92 $1.92 $1.92 $1.92 $1.92 678
2023-06-15 $1.88 $1.88 $1.88 $1.88 $1.88 56,500
2023-06-14 $1.85 $1.88 $1.85 $1.88 $1.88 26,332
2023-06-13 $1.85 $1.85 $1.85 $1.85 $1.85 484
2023-06-12 $1.96 $1.96 $1.96 $1.96 $1.96 1,445
2023-06-09 $1.80 $1.80 $1.80 $1.80 $1.80 1,500
2023-06-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-06-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-06-06 $1.80 $1.80 $1.80 $1.80 $1.80 1,433
2023-06-05 $1.80 $1.84 $1.80 $1.82 $1.82 38,385
2023-06-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-01 $1.85 $1.85 $1.85 $1.85 $1.85 1,848
2023-05-31 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-05-30 $1.79 $1.79 $1.79 $1.79 $1.79 1,585
2023-05-26 $1.92 $1.92 $1.92 $1.92 $1.92 2,286
2023-05-25 $1.83 $1.83 $1.83 $1.83 $1.83 2,700
2023-05-24 $1.81 $1.84 $1.81 $1.84 $1.84 3,492
2023-05-23 $1.86 $1.86 $1.86 $1.86 $1.86 2,446
2023-05-22 $1.84 $1.84 $1.84 $1.84 $1.84 932
2023-05-19 $1.87 $1.87 $1.87 $1.87 $1.87 1,534
2023-05-18 $1.87 $1.87 $1.85 $1.86 $1.86 8,715
2023-05-17 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-05-16 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-05-15 $1.72 $1.72 $1.72 $1.72 $1.72 6,794
2023-05-12 $1.84 $1.84 $1.78 $1.78 $1.78 7,606
2023-05-11 $1.81 $1.81 $1.81 $1.81 $1.81 879
2023-05-10 $1.85 $1.85 $1.85 $1.85 $1.85 175
2023-05-09 $1.78 $1.78 $1.78 $1.78 $1.78 2,565
2023-05-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-05-05 $1.87 $1.87 $1.78 $1.78 $1.78 9,368
2023-05-04 $1.85 $1.85 $1.69 $1.69 $1.69 3,828
2023-05-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-05-02 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-05-01 $1.93 $1.93 $1.93 $1.93 $1.93 3,151
2023-04-28 $1.88 $1.88 $1.88 $1.88 $1.88 3,416
2023-04-27 $1.88 $1.88 $1.88 $1.88 $1.87 5,302
2023-04-26 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-04-25 $1.84 $1.84 $1.82 $1.82 $1.82 28,528
2023-04-24 $0.66 $1.87 $0.66 $1.86 $1.86 44,224
2023-04-21 $1.82 $1.82 $1.82 $1.82 $1.82 9,579
2023-04-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-04-19 $1.85 $1.85 $1.85 $1.85 $1.85 4,181
2023-04-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-04-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-04-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-04-13 $1.92 $1.92 $1.77 $1.77 $1.77 4,021
2023-04-12 $1.89 $1.89 $1.89 $1.89 $1.89 133,167
2023-04-11 $1.84 $1.84 $1.84 $1.84 $1.84 139,677
2023-04-10 $1.83 $1.83 $1.83 $1.83 $1.83 13,383
2023-04-06 $1.67 $1.91 $1.61 $1.61 $1.61 31,429
2023-04-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-04-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-04-03 $1.70 $1.70 $1.70 $1.70 $1.70 3,500
2023-03-31 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-03-30 $1.82 $1.82 $1.72 $1.72 $1.72 25,591
2023-03-29 $1.78 $1.78 $1.78 $1.78 $1.78 49,288
2023-03-28 $1.53 $1.53 $1.53 $1.53 $1.53 132,202
2023-03-27 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-03-24 $1.53 $1.53 $1.53 $1.53 $1.53 132,202
2023-03-23 $1.68 $1.68 $1.53 $1.53 $1.53 143,086
2023-03-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-03-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-03-20 $1.77 $1.77 $1.66 $1.66 $1.66 23,655
2023-03-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-03-16 $1.64 $1.75 $1.64 $1.75 $1.75 13,506
2023-03-15 $1.61 $1.61 $1.61 $1.61 $1.61 525
2023-03-14 $1.69 $1.69 $1.60 $1.60 $1.60 158,433
2023-03-13 $1.70 $1.70 $1.69 $1.70 $1.70 12,950
2023-03-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-09 $1.86 $1.86 $1.86 $1.86 $1.86 2,137
2023-03-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-07 $1.86 $1.86 $1.86 $1.86 $1.86 4,054
2023-03-06 $1.90 $1.90 $1.88 $1.88 $1.87 1,791
2023-03-03 $1.88 $1.88 $1.87 $1.87 $1.87 3,048
2023-03-02 $1.88 $1.88 $1.85 $1.85 $1.85 3,363
2023-03-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-02-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-02-27 $1.66 $1.66 $1.66 $1.66 $1.66 2,738
2023-02-24 $1.82 $1.82 $1.82 $1.82 $1.82 3,531
2023-02-23 $1.87 $1.87 $1.87 $1.87 $1.87 931
2023-02-22 $1.88 $1.88 $1.88 $1.88 $1.88 1,038
2023-02-21 $1.87 $1.87 $1.87 $1.87 $1.86 1,589
2023-02-17 $1.77 $1.77 $1.77 $1.77 $1.77 6,793
2023-02-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-15 $1.86 $1.86 $1.71 $1.71 $1.71 3,554
2023-02-14 $1.86 $1.86 $1.86 $1.86 $1.85 5,852
2023-02-13 $1.83 $1.86 $1.83 $1.86 $1.86 14,839
2023-02-10 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-02-09 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-02-08 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-02-07 $1.65 $1.65 $1.58 $1.58 $1.58 5,691
2023-02-06 $1.70 $1.72 $1.70 $1.72 $1.72 8,867
2023-02-03 $1.75 $1.75 $1.75 $1.75 $1.75 29,930
2023-02-02 $1.74 $1.75 $1.74 $1.75 $1.75 13,891
2023-02-01 $1.62 $1.62 $1.62 $1.62 $1.62 111,711
2023-01-31 $1.69 $1.69 $1.58 $1.62 $1.62 7,818
2023-01-30 $1.60 $1.70 $1.60 $1.70 $1.70 2,572
2023-01-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-01-26 $1.71 $1.71 $1.71 $1.71 $1.71 696
2023-01-25 $1.57 $1.67 $1.57 $1.65 $1.65 21,944
2023-01-24 $1.70 $1.71 $1.59 $1.71 $1.71 50,316
2023-01-23 $1.70 $1.81 $1.60 $1.60 $1.60 3,954
2023-01-20 $1.58 $1.58 $1.58 $1.58 $1.58 11,809
2023-01-19 $1.57 $1.57 $1.57 $1.57 $1.57 2,700
2023-01-18 $1.58 $1.58 $1.57 $1.57 $1.57 5,806
2023-01-17 $1.75 $1.75 $1.60 $1.60 $1.60 17,901
2023-01-13 $1.64 $1.67 $1.64 $1.67 $1.67 37,426
2023-01-12 $1.54 $1.68 $1.54 $1.68 $1.68 14,081
2023-01-11 $1.59 $1.59 $1.54 $1.54 $1.54 16,884
2023-01-10 $1.55 $1.60 $1.55 $1.60 $1.60 3,209
2023-01-09 $1.60 $1.60 $1.40 $1.40 $1.40 12,217
2023-01-06 $1.50 $1.50 $1.50 $1.50 $1.50 5,432
2023-01-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-01-04 $1.35 $1.35 $1.35 $1.35 $1.35 1,688
2023-01-03 $1.42 $1.42 $1.42 $1.42 $1.42 818
2022-12-30 $1.35 $1.35 $1.35 $1.35 $1.35 1,471
2022-12-29 $1.29 $1.42 $1.29 $1.42 $1.42 4,460
2022-12-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-12-27 $1.28 $1.56 $1.28 $1.38 $1.38 18,195
2022-12-23 $1.29 $1.29 $1.29 $1.29 $1.29 3,905
2022-12-22 $1.28 $1.35 $1.28 $1.35 $1.35 8,883
2022-12-21 $1.40 $1.56 $1.36 $1.56 $1.56 10,115
2022-12-20 $1.27 $1.41 $1.27 $1.41 $1.41 23,683
2022-12-19 $1.35 $1.45 $1.34 $1.45 $1.45 10,221
2022-12-16 $1.33 $1.33 $1.33 $1.33 $1.33 21,554
2022-12-15 $1.35 $1.35 $1.35 $1.35 $1.35 3,198
2022-12-14 $1.35 $1.35 $1.35 $1.35 $1.35 22,358
2022-12-13 $1.28 $1.47 $1.28 $1.32 $1.32 44,782
2022-12-12 $1.26 $1.39 $1.26 $1.35 $1.35 23,889
2022-12-09 $1.40 $1.40 $1.39 $1.39 $1.39 19,942
2022-12-08 $1.40 $1.56 $1.40 $1.56 $1.56 9,684
2022-12-07 $1.37 $1.53 $1.25 $1.35 $1.35 75,138
2022-12-06 $1.40 $1.40 $1.40 $1.40 $1.40 669
2022-12-05 $1.39 $1.52 $1.39 $1.52 $1.52 6,395
2022-12-02 $1.40 $1.47 $1.40 $1.47 $1.47 9,821
2022-12-01 $1.44 $1.44 $1.44 $1.44 $1.44 2,050
2022-11-30 $1.56 $1.56 $1.28 $1.44 $1.44 3,877
2022-11-29 $1.29 $1.29 $1.29 $1.29 $1.29 3,483
2022-11-28 $1.44 $1.44 $1.44 $1.44 $1.44 3,384
2022-11-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-11-23 $1.54 $1.54 $1.40 $1.40 $1.40 8,653
2022-11-22 $1.59 $1.59 $1.47 $1.59 $1.59 22,787
2022-11-21 $1.41 $1.52 $1.41 $1.52 $1.52 18,851
2022-11-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-11-17 $1.39 $1.39 $1.39 $1.39 $1.39 55,318
2022-11-16 $1.40 $1.40 $1.40 $1.40 $1.40 10,176
2022-11-15 $1.40 $1.40 $1.40 $1.40 $1.40 2,703
2022-11-14 $1.35 $1.35 $1.35 $1.35 $1.35 4,051
2022-11-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-08 $1.35 $1.35 $1.35 $1.35 $1.35 11,792
2022-11-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-04 $1.35 $1.35 $1.35 $1.35 $1.35 2,733
2022-11-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-01 $1.35 $1.35 $1.35 $1.35 $1.35 3,350
2022-10-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-27 $1.35 $1.35 $1.35 $1.35 $1.35 20,976
2022-10-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-24 $1.35 $1.35 $1.35 $1.35 $1.35 11,000
2022-10-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-10-20 $1.34 $1.34 $1.34 $1.34 $1.34 2,540
2022-10-19 $1.34 $1.34 $1.34 $1.34 $1.34 3,604
2022-10-18 $1.34 $1.34 $1.34 $1.34 $1.34 952
2022-10-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-10-14 $1.34 $1.34 $1.34 $1.34 $1.34 21,452
2022-10-13 $1.32 $1.32 $1.32 $1.32 $1.32 7,076
2022-10-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-11 $1.30 $1.30 $1.30 $1.30 $1.30 1,577
2022-10-10 $1.27 $1.27 $1.27 $1.27 $1.27 3,507
2022-10-07 $1.28 $1.28 $1.28 $1.28 $1.28 36,954
2022-10-06 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-10-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-10-04 $1.28 $1.28 $1.28 $1.28 $1.28 4,425
2022-10-03 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-30 $1.28 $1.28 $1.28 $1.28 $1.28 6,628
2022-09-29 $1.28 $1.28 $1.28 $1.28 $1.28 9,608
2022-09-28 $1.29 $1.29 $1.29 $1.29 $1.29 1,829
2022-09-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-09-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-09-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-09-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-09-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-09-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-09-19 $1.29 $1.29 $1.29 $1.29 $1.29 14,423
2022-09-16 $1.24 $1.24 $1.24 $1.24 $1.24 7,816
2022-09-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-09-14 $1.33 $1.33 $1.33 $1.33 $1.33 4,290
2022-09-13 $1.32 $1.32 $1.32 $1.32 $1.32 381
2022-09-12 $1.36 $1.36 $1.36 $1.36 $1.36 8,782
2022-09-09 $1.33 $1.35 $1.33 $1.35 $1.35 9,146
2022-09-08 $1.31 $1.31 $1.31 $1.31 $1.31 5,674
2022-09-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-09-06 $1.31 $1.31 $1.31 $1.31 $1.31 30,339
2022-09-02 $1.31 $1.31 $1.31 $1.31 $1.31 35,000
2022-09-01 $1.31 $1.31 $1.31 $1.31 $1.31 30,000
2022-08-31 $1.31 $1.31 $1.31 $1.31 $1.31 25,000
2022-08-30 $1.33 $1.33 $1.31 $1.31 $1.31 56,243
2022-08-29 $1.33 $1.33 $1.33 $1.33 $1.33 40,450
2022-08-26 $1.33 $1.33 $1.33 $1.33 $1.33 3,730
2022-08-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-08-24 $1.35 $1.35 $1.35 $1.35 $1.35 500
2022-08-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-08-22 $1.34 $1.34 $1.34 $1.34 $1.34 11,357
2022-08-19 $1.31 $1.31 $1.31 $1.31 $1.31 33,976
2022-08-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-08-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-08-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-08-15 $1.31 $1.31 $1.31 $1.31 $1.31 3,212
2022-08-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-08-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-08-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-08-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-08-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-08-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-08-04 $1.31 $1.31 $1.31 $1.31 $1.31 16,000
2022-08-03 $1.31 $1.31 $1.31 $1.31 $1.31 90,319
2022-08-02 $1.35 $1.35 $1.35 $1.35 $1.35 42,511
2022-08-01 $1.35 $1.35 $1.35 $1.35 $1.35 50,000
2022-07-29 $1.35 $1.35 $1.35 $1.35 $1.35 38,227
2022-07-28 $1.35 $1.35 $1.35 $1.35 $1.35 7,744
2022-07-27 $1.35 $1.35 $1.35 $1.35 $1.35 996
2022-07-26 $1.37 $1.37 $1.37 $1.37 $1.37 5,812
2022-07-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-07-22 $1.37 $1.37 $1.37 $1.37 $1.37 14,561
2022-07-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-07-20 $1.32 $1.32 $1.32 $1.32 $1.32 49,112
2022-07-19 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-07-18 $1.32 $1.32 $1.32 $1.32 $1.32 5,320
2022-07-15 $1.32 $1.32 $1.32 $1.32 $1.32 5,562
2022-07-14 $1.32 $1.32 $1.32 $1.32 $1.32 3,072
2022-07-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-07-12 $1.32 $1.32 $1.32 $1.32 $1.32 1,621
2022-07-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-07-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-07-07 $1.32 $1.32 $1.32 $1.32 $1.32 8,232
2022-07-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-01 $1.31 $1.31 $1.30 $1.30 $1.30 16,359
2022-06-30 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-06-29 $1.25 $1.40 $1.24 $1.24 $1.24 4,419
2022-06-28 $1.41 $1.41 $1.25 $1.25 $1.25 19,951
2022-06-27 $1.57 $1.57 $1.44 $1.44 $1.44 25,344
2022-06-24 $1.47 $1.47 $1.37 $1.37 $1.37 12,235
2022-06-23 $1.38 $1.39 $1.23 $1.23 $1.23 46,715
2022-06-22 $1.37 $1.37 $1.29 $1.29 $1.29 57,021
2022-06-21 $1.38 $1.38 $1.38 $1.38 $1.38 32,296
2022-06-17 $1.26 $1.26 $1.26 $1.26 $1.26 23,823
2022-06-16 $1.37 $1.37 $1.37 $1.37 $1.37 30,000
2022-06-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-06-14 $1.37 $1.37 $1.37 $1.37 $1.37 6,697
2022-06-13 $1.37 $1.37 $1.37 $1.37 $1.37 1,535
2022-06-10 $1.40 $1.46 $1.33 $1.46 $1.46 1,068
2022-06-09 $1.56 $1.56 $1.42 $1.42 $1.42 2,160
2022-06-08 $1.41 $1.50 $1.41 $1.50 $1.50 5,936
2022-06-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-06-06 $1.52 $1.53 $1.43 $1.43 $1.43 30,126
2022-06-03 $1.52 $1.52 $1.50 $1.50 $1.50 4,780
2022-06-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-06-01 $1.46 $1.46 $1.46 $1.46 $1.46 603
2022-05-31 $1.46 $1.54 $1.46 $1.54 $1.54 11,680
2022-05-27 $1.40 $1.54 $1.40 $1.54 $1.54 1,705
2022-05-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-24 $1.40 $1.40 $1.33 $1.33 $1.33 4,201
2022-05-23 $1.43 $1.43 $1.43 $1.43 $1.43 1,197
2022-05-20 $1.37 $1.39 $1.36 $1.36 $1.36 13,252
2022-05-19 $1.43 $1.44 $1.37 $1.44 $1.44 21,936
2022-05-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-05-17 $1.39 $1.39 $1.26 $1.26 $1.26 1,023
2022-05-16 $1.37 $1.37 $1.37 $1.37 $1.37 3,064
2022-05-13 $1.37 $1.37 $1.37 $1.37 $1.37 1,805
2022-05-12 $1.29 $1.29 $1.29 $1.29 $1.29 551
2022-05-11 $1.29 $1.29 $1.29 $1.29 $1.29 2,570
2022-05-10 $1.29 $1.31 $1.29 $1.31 $1.31 9,010
2022-05-09 $1.37 $1.37 $1.37 $1.37 $1.37 10,315
2022-05-06 $1.39 $1.40 $1.39 $1.40 $1.40 830
2022-05-05 $1.33 $1.33 $1.33 $1.33 $1.33 25,491
2022-05-04 $1.38 $1.38 $1.38 $1.38 $1.38 1,086
2022-05-03 $1.38 $1.38 $1.30 $1.30 $1.30 7,011
2022-05-02 $1.50 $1.50 $1.50 $1.50 $1.50 3,823
2022-04-29 $1.38 $1.38 $1.30 $1.30 $1.30 10,132
2022-04-28 $1.37 $1.37 $1.30 $1.30 $1.30 6,711
2022-04-27 $1.30 $1.30 $1.30 $1.30 $1.30 413
2022-04-26 $1.39 $1.39 $1.26 $1.26 $1.26 2,509
2022-04-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-04-22 $1.34 $1.48 $1.34 $1.48 $1.48 4,154
2022-04-21 $1.35 $1.46 $1.35 $1.46 $1.46 16,455
2022-04-20 $1.40 $1.40 $1.40 $1.40 $1.40 7,396
2022-04-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-04-18 $1.39 $1.40 $1.39 $1.40 $1.40 7,396
2022-04-14 $1.34 $1.41 $1.34 $1.35 $1.35 32,409
2022-04-13 $1.43 $1.43 $1.43 $1.43 $1.43 9,651
2022-04-12 $1.39 $1.39 $1.37 $1.37 $1.37 27,315
2022-04-11 $1.48 $1.48 $1.40 $1.48 $1.48 31,706
2022-04-08 $1.50 $1.50 $1.48 $1.48 $1.48 34,597
2022-04-07 $1.43 $1.43 $1.40 $1.40 $1.40 31,685
2022-04-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-04-05 $1.47 $1.47 $1.47 $1.47 $1.47 1,265
2022-04-04 $1.40 $1.47 $1.40 $1.43 $1.43 11,159
2022-04-01 $1.55 $1.55 $1.55 $1.55 $1.55 4,300
2022-03-31 $1.55 $1.55 $1.55 $1.55 $1.55 2,980
2022-03-30 $1.41 $1.55 $1.41 $1.55 $1.55 1,517
2022-03-29 $1.38 $1.38 $1.38 $1.38 $1.38 1,562
2022-03-28 $1.38 $1.38 $1.38 $1.38 $1.38 1,532
2022-03-25 $1.38 $1.38 $1.38 $1.38 $1.38 40,322
2022-03-24 $1.29 $1.29 $1.29 $1.29 $1.29 24,866
2022-03-23 $1.29 $1.43 $1.29 $1.29 $1.29 9,044
2022-03-22 $1.30 $1.30 $1.30 $1.30 $1.30 1,870
2022-03-21 $1.34 $1.34 $1.34 $1.34 $1.34 20,489
2022-03-18 $1.49 $1.49 $1.34 $1.34 $1.34 20,489
2022-03-17 $1.42 $1.42 $1.35 $1.35 $1.35 4,565
2022-03-16 $1.30 $1.52 $1.30 $1.37 $1.37 37,518
2022-03-15 $1.33 $1.33 $1.33 $1.33 $1.33 3,550
2022-03-14 $1.29 $1.33 $1.25 $1.33 $1.33 14,041
2022-03-11 $1.28 $1.28 $1.24 $1.24 $1.24 7,628
2022-03-10 $1.32 $1.33 $1.30 $1.33 $1.33 2,662
2022-03-09 $1.18 $1.25 $1.18 $1.25 $1.25 3,488
2022-03-08 $1.17 $1.18 $1.17 $1.18 $1.18 17,153
2022-03-07 $1.31 $1.31 $1.21 $1.21 $1.21 4,355
2022-03-04 $1.26 $1.34 $1.26 $1.34 $1.33 3,177
2022-03-03 $1.35 $1.35 $1.34 $1.34 $1.34 1,799
2022-03-02 $1.35 $1.35 $1.22 $1.22 $1.22 25,360
2022-03-01 $1.48 $1.48 $1.48 $1.48 $1.48 1,682
2022-02-28 $1.35 $1.35 $1.22 $1.22 $1.22 52,060
2022-02-25 $1.28 $1.28 $1.27 $1.27 $1.27 10,185
2022-02-24 $1.38 $1.38 $1.22 $1.22 $1.22 24,853
2022-02-23 $1.35 $1.48 $1.29 $1.45 $1.45 36,866
2022-02-22 $1.37 $1.40 $1.37 $1.40 $1.40 31,956
2022-02-18 $1.36 $1.36 $1.35 $1.35 $1.35 23,289
2022-02-17 $1.42 $1.42 $1.35 $1.35 $1.35 5,082
2022-02-16 $1.28 $1.41 $1.28 $1.41 $1.41 2,062
2022-02-15 $1.38 $1.38 $1.38 $1.38 $1.38 31,211
2022-02-14 $1.38 $1.38 $1.38 $1.38 $1.38 30,000
2022-02-11 $1.38 $1.38 $1.38 $1.38 $1.38 40,000
2022-02-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-09 $1.38 $1.38 $1.38 $1.38 $1.38 47,693
2022-02-08 $1.24 $1.24 $1.24 $1.24 $1.24 64,599
2022-02-07 $1.27 $1.27 $1.27 $1.27 $1.27 2,451
2022-02-04 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-02-03 $1.40 $1.40 $1.40 $1.40 $1.39 1,904
2022-02-02 $1.33 $1.42 $1.33 $1.42 $1.42 11,525
2022-02-01 $1.42 $1.42 $1.42 $1.42 $1.42 1,662
2022-01-31 $1.35 $1.41 $1.28 $1.41 $1.41 13,762
2022-01-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-01-27 $1.33 $1.35 $1.33 $1.35 $1.35 6,842
2022-01-26 $1.36 $1.36 $1.36 $1.36 $1.36 1,888
2022-01-25 $1.34 $1.34 $1.34 $1.34 $1.33 0
2022-01-24 $1.26 $1.41 $1.26 $1.34 $1.33 104,007
2022-01-21 $1.41 $1.41 $1.35 $1.35 $1.34 3,671
2022-01-20 $1.38 $1.38 $1.34 $1.34 $1.34 2,272
2022-01-19 $1.38 $1.38 $1.33 $1.33 $1.33 259,133
2022-01-18 $1.40 $1.41 $1.38 $1.39 $1.39 120,917
2022-01-14 $1.40 $1.41 $1.40 $1.41 $1.41 49,664
2022-01-13 $1.44 $1.45 $1.44 $1.45 $1.45 5,444
2022-01-12 $1.34 $1.34 $1.34 $1.34 $1.34 1,078
2022-01-11 $1.36 $1.42 $1.36 $1.41 $1.40 62,704
2022-01-10 $1.40 $1.45 $1.40 $1.45 $1.45 37,323
2022-01-07 $1.45 $1.45 $1.41 $1.41 $1.41 36,921
2022-01-06 $1.41 $1.41 $1.40 $1.40 $1.39 33,796
2022-01-05 $1.40 $1.40 $1.35 $1.35 $1.35 20,335
2022-01-04 $1.36 $1.36 $1.36 $1.36 $1.35 13,890
2022-01-03 $1.41 $1.41 $1.37 $1.41 $1.41 6,121
2021-12-31 $1.42 $1.42 $1.42 $1.42 $1.42 2,170
2021-12-30 $1.42 $1.42 $1.37 $1.40 $1.40 4,522
2021-12-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-12-28 $1.40 $1.42 $1.40 $1.41 $1.41 28,300
2021-12-27 $1.39 $1.40 $1.33 $1.38 $1.38 36,378
2021-12-23 $1.35 $1.37 $1.33 $1.33 $1.33 59,551
2021-12-22 $1.30 $1.33 $1.28 $1.28 $1.28 144,536
2021-12-21 $1.29 $1.29 $1.29 $1.29 $1.29 82,933
2021-12-20 $1.27 $1.30 $1.19 $1.30 $1.30 57,431
2021-12-17 $1.33 $1.33 $1.25 $1.28 $1.28 67,800
2021-12-16 $1.26 $1.27 $1.20 $1.27 $1.26 104,317
2021-12-15 $1.23 $1.23 $1.18 $1.22 $1.22 88,473
2021-12-14 $1.22 $1.23 $1.14 $1.23 $1.23 75,435
2021-12-13 $1.18 $1.22 $1.15 $1.21 $1.21 105,785
2021-12-10 $1.14 $1.24 $1.14 $1.23 $1.23 43,002
2021-12-09 $1.29 $1.29 $1.24 $1.25 $1.25 16,576
2021-12-08 $1.28 $1.28 $1.21 $1.25 $1.24 29,349
2021-12-07 $1.21 $1.26 $1.21 $1.26 $1.26 130,362
2021-12-06 $1.23 $1.23 $1.23 $1.23 $1.23 172,645
2021-12-03 $1.22 $1.25 $1.18 $1.20 $1.20 80,994
2021-12-02 $1.25 $1.25 $1.25 $1.25 $1.25 2,450
2021-12-01 $1.24 $1.24 $1.22 $1.24 $1.24 31,983
2021-11-30 $1.34 $1.34 $1.20 $1.25 $1.24 4,483
2021-11-29 $1.24 $1.24 $1.18 $1.24 $1.23 4,350
2021-11-26 $1.20 $1.20 $1.16 $1.16 $1.16 25,335
2021-11-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-23 $1.21 $1.25 $1.21 $1.25 $1.25 11,941
2021-11-22 $1.25 $1.27 $1.19 $1.27 $1.27 7,838
2021-11-19 $1.27 $1.31 $1.20 $1.26 $1.26 17,600
2021-11-18 $1.26 $1.29 $1.26 $1.29 $1.29 28,809
2021-11-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-16 $1.32 $1.35 $1.26 $1.26 $1.26 35,367
2021-11-15 $1.37 $1.37 $1.27 $1.27 $1.27 12,633
2021-11-12 $1.30 $1.37 $1.30 $1.37 $1.36 7,822
2021-11-11 $1.34 $1.39 $1.32 $1.36 $1.35 49,198
2021-11-10 $1.38 $1.43 $1.38 $1.43 $1.43 5,253
2021-11-09 $1.45 $1.45 $1.42 $1.42 $1.41 5,592
2021-11-08 $1.44 $1.45 $1.44 $1.45 $1.44 535
2021-11-05 $1.42 $1.44 $1.39 $1.39 $1.39 91,894
2021-11-04 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-11-03 $1.41 $1.41 $1.36 $1.36 $1.36 15,866
2021-11-02 $1.42 $1.42 $1.40 $1.40 $1.39 7,840
2021-11-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-10-29 $1.45 $1.45 $1.42 $1.42 $1.42 3,037
2021-10-28 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-27 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-10-26 $1.44 $1.50 $1.44 $1.47 $1.47 7,128
2021-10-25 $1.48 $1.51 $1.45 $1.46 $1.46 23,385
2021-10-22 $1.49 $1.49 $1.49 $1.49 $1.49 791
2021-10-21 $1.45 $1.45 $1.45 $1.45 $1.45 2,141
2021-10-20 $1.50 $1.50 $1.50 $1.50 $1.50 800
2021-10-19 $1.49 $1.52 $1.49 $1.49 $1.49 3,183
2021-10-18 $1.47 $1.47 $1.47 $1.47 $1.47 6,938
2021-10-15 $1.39 $1.51 $1.39 $1.48 $1.48 20,830
2021-10-14 $1.48 $1.48 $1.48 $1.48 $1.48 50,000
2021-10-13 $1.46 $1.48 $1.46 $1.48 $1.47 26,319
2021-10-12 $1.44 $1.47 $1.44 $1.47 $1.46 38,458
2021-10-11 $1.36 $1.44 $1.36 $1.44 $1.44 22,707
2021-10-08 $1.48 $1.48 $1.48 $1.48 $1.47 25,000
2021-10-07 $1.43 $1.48 $1.43 $1.48 $1.47 46,566
2021-10-06 $1.46 $1.46 $1.46 $1.46 $1.46 501
2021-10-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-10-04 $1.41 $1.41 $1.41 $1.41 $1.41 16,168
2021-10-01 $1.41 $1.41 $1.41 $1.41 $1.41 2,342
2021-09-30 $1.46 $1.46 $1.45 $1.45 $1.45 7,493
2021-09-29 $1.46 $1.46 $1.46 $1.46 $1.46 1,168
2021-09-28 $1.53 $1.53 $1.45 $1.45 $1.45 25,607
2021-09-27 $1.50 $1.53 $1.50 $1.53 $1.52 4,190
2021-09-24 $1.49 $1.49 $1.49 $1.49 $1.49 1,761
2021-09-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-09-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-09-21 $1.51 $1.51 $1.51 $1.51 $1.51 1,219
2021-09-20 $1.76 $1.76 $1.76 $1.76 $1.75 0
2021-09-17 $1.76 $1.76 $1.76 $1.76 $1.75 1,226
2021-09-16 $1.51 $1.59 $1.51 $1.59 $1.58 5,166
2021-09-15 $1.54 $1.54 $1.54 $1.54 $1.53 0
2021-09-14 $1.54 $1.54 $1.54 $1.54 $1.53 255
2021-09-13 $1.54 $1.54 $1.54 $1.54 $1.53 4,651
2021-09-10 $1.54 $1.54 $1.54 $1.54 $1.53 0
2021-09-09 $1.54 $1.54 $1.54 $1.54 $1.53 827
2021-09-08 $1.51 $1.51 $1.51 $1.51 $1.51 11,418
2021-09-07 $1.52 $1.52 $1.52 $1.52 $1.52 2,662
2021-09-03 $1.59 $1.59 $1.58 $1.58 $1.58 4,117
2021-09-02 $1.26 $1.59 $1.26 $1.59 $1.58 2,745
2021-09-01 $1.58 $1.58 $1.56 $1.56 $1.56 4,874
2021-08-31 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-08-30 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-08-27 $1.49 $1.49 $1.49 $1.49 $1.49 6,756
2021-08-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-08-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-08-24 $1.50 $1.50 $1.48 $1.48 $1.48 3,014
2021-08-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-08-20 $1.49 $1.52 $1.48 $1.52 $1.52 10,328
2021-08-19 $1.57 $1.57 $1.57 $1.57 $1.57 7,464
2021-08-18 $1.57 $1.57 $1.57 $1.57 $1.57 2,292
2021-08-17 $1.52 $1.52 $1.52 $1.52 $1.52 1,452
2021-08-16 $1.54 $1.54 $1.54 $1.54 $1.53 0
2021-08-13 $1.55 $1.55 $1.50 $1.54 $1.53 1,984
2021-08-12 $1.54 $1.54 $1.54 $1.54 $1.53 0
2021-08-11 $1.54 $1.54 $1.54 $1.54 $1.53 1,984
2021-08-10 $1.42 $1.42 $1.25 $1.25 $1.25 2,825
2021-08-09 $1.55 $1.55 $1.55 $1.55 $1.54 0
2021-08-06 $1.55 $1.55 $1.54 $1.55 $1.54 4,288
2021-08-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-04 $1.57 $1.57 $1.57 $1.57 $1.57 610
2021-08-03 $1.55 $1.57 $1.55 $1.57 $1.57 17,880
2021-08-02 $1.49 $1.58 $1.49 $1.58 $1.57 28,142
2021-07-30 $1.61 $1.61 $1.61 $1.61 $1.60 104,004
2021-07-29 $1.62 $1.62 $1.59 $1.59 $1.59 28,224
2021-07-28 $1.61 $1.61 $1.61 $1.61 $1.61 84,126
2021-07-27 $1.63 $1.63 $1.63 $1.63 $1.62 7,038
2021-07-26 $1.40 $1.40 $1.40 $1.40 $1.40 24,529
2021-07-23 $1.56 $1.56 $1.40 $1.40 $1.40 37,729
2021-07-22 $1.55 $1.55 $1.55 $1.55 $1.55 40,492
2021-07-21 $1.55 $1.55 $1.55 $1.55 $1.55 45,497
2021-07-20 $1.59 $1.59 $1.59 $1.59 $1.58 47,424
2021-07-19 $1.59 $1.59 $1.59 $1.59 $1.58 43,495
2021-07-16 $1.59 $1.59 $1.59 $1.59 $1.58 30,962
2021-07-15 $1.59 $1.59 $1.59 $1.59 $1.58 27,138
2021-07-14 $1.58 $1.59 $1.58 $1.59 $1.58 84,610
2021-07-13 $1.57 $1.57 $1.57 $1.57 $1.56 82,390
2021-07-12 $1.57 $1.57 $1.57 $1.57 $1.57 50,758
2021-07-09 $1.58 $1.58 $1.58 $1.58 $1.58 33,737
2021-07-08 $1.58 $1.58 $1.58 $1.58 $1.58 46,582
2021-07-07 $1.53 $1.54 $1.53 $1.54 $1.53 48,544
2021-07-06 $1.53 $1.53 $1.53 $1.53 $1.53 30,822
2021-07-02 $1.54 $1.54 $1.54 $1.54 $1.53 52,827
2021-07-01 $1.54 $1.54 $1.54 $1.54 $1.53 92,019
2021-06-30 $1.51 $1.52 $1.51 $1.52 $1.52 40,343
2021-06-29 $1.53 $1.53 $1.53 $1.53 $1.53 40,000
2021-06-28 $1.55 $1.55 $1.53 $1.53 $1.53 46,401
2021-06-25 $1.50 $1.50 $1.50 $1.50 $1.50 1,882
2021-06-24 $1.56 $1.56 $1.56 $1.56 $1.55 22,739
2021-06-23 $1.56 $1.56 $1.56 $1.56 $1.55 44,120
2021-06-22 $1.55 $1.56 $1.55 $1.56 $1.55 4,235
2021-06-21 $1.55 $1.55 $1.55 $1.55 $1.55 5,316
2021-06-18 $1.55 $1.55 $1.55 $1.55 $1.55 95
2021-06-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-16 $1.55 $1.55 $1.55 $1.55 $1.55 757
2021-06-15 $1.55 $1.55 $1.42 $1.55 $1.54 8,996
2021-06-14 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-06-11 $1.55 $1.55 $1.43 $1.43 $1.42 8,229
2021-06-10 $1.57 $1.57 $1.57 $1.57 $1.57 1,443
2021-06-09 $1.48 $1.48 $1.48 $1.48 $1.48 383
2021-06-08 $1.53 $1.53 $1.53 $1.53 $1.53 77
2021-06-07 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-06-04 $1.54 $1.54 $1.53 $1.53 $1.53 2,437
2021-06-03 $1.41 $1.41 $1.41 $1.41 $1.40 0
2021-06-02 $1.55 $1.55 $1.41 $1.41 $1.40 2,285
2021-06-01 $1.52 $1.52 $1.52 $1.52 $1.52 2,305
2021-05-28 $1.17 $1.46 $1.17 $1.25 $1.25 28,731
2021-05-27 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-05-26 $1.52 $1.53 $1.52 $1.53 $1.53 5,187
2021-05-25 $1.53 $1.53 $1.53 $1.53 $1.52 19,007
2021-05-24 $1.52 $1.52 $1.27 $1.27 $1.27 3,885
2021-05-21 $1.55 $1.55 $1.52 $1.52 $1.52 7,538
2021-05-20 $1.57 $1.86 $1.57 $1.85 $1.84 6,499
2021-05-19 $1.54 $1.54 $1.54 $1.54 $1.53 0
2021-05-18 $1.54 $1.54 $1.54 $1.54 $1.53 1,963
2021-05-17 $1.54 $1.55 $1.38 $1.53 $1.52 11,052
2021-05-14 $1.53 $1.53 $1.53 $1.53 $1.52 2,280
2021-05-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-12 $1.50 $1.50 $1.50 $1.50 $1.50 2,141
2021-05-11 $1.51 $1.51 $1.51 $1.51 $1.51 7,831
2021-05-10 $1.58 $1.58 $1.58 $1.58 $1.57 0
2021-05-07 $1.58 $1.58 $1.58 $1.58 $1.57 783
2021-05-06 $1.35 $1.35 $1.35 $1.35 $1.34 0
2021-05-05 $1.35 $1.35 $1.35 $1.35 $1.34 4,562
2021-05-04 $1.55 $1.55 $1.54 $1.54 $1.54 9,137
2021-05-03 $1.52 $1.52 $1.52 $1.52 $1.51 15,901
2021-04-30 $1.52 $1.52 $1.52 $1.52 $1.51 0
2021-04-29 $1.50 $1.53 $1.50 $1.52 $1.51 8,089
2021-04-28 $1.34 $1.34 $1.34 $1.34 $1.33 0
2021-04-27 $1.52 $1.52 $1.34 $1.34 $1.33 58,432
2021-04-26 $1.52 $1.52 $1.52 $1.52 $1.51 34,813
2021-04-23 $1.52 $1.52 $1.52 $1.52 $1.52 4,922
2021-04-22 $1.52 $1.52 $1.26 $1.26 $1.25 1,215
2021-04-21 $1.52 $1.52 $1.52 $1.52 $1.51 46,222
2021-04-20 $1.51 $1.51 $1.43 $1.50 $1.50 38,582
2021-04-19 $1.55 $1.55 $1.55 $1.55 $1.54 25,000
2021-04-16 $1.55 $1.55 $1.53 $1.53 $1.52 5,772
2021-04-15 $1.54 $1.59 $1.54 $1.55 $1.54 4,394
2021-04-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-04-13 $1.50 $1.50 $1.50 $1.50 $1.50 1,259
2021-04-12 $1.49 $1.49 $1.49 $1.49 $1.48 0
2021-04-09 $1.49 $1.51 $1.43 $1.49 $1.48 40,302
2021-04-08 $1.49 $1.49 $1.25 $1.49 $1.48 17,831
2021-04-07 $1.55 $1.55 $1.26 $1.26 $1.25 36,056
2021-04-06 $1.51 $1.51 $1.50 $1.50 $1.49 18,640
2021-04-05 $1.47 $1.47 $1.47 $1.47 $1.46 75,000
2021-04-01 $1.47 $1.47 $1.47 $1.47 $1.46 0
2021-03-31 $1.47 $1.47 $1.47 $1.47 $1.46 33,308
2021-03-30 $1.47 $1.47 $1.47 $1.47 $1.47 28,808
2021-03-29 $1.49 $1.49 $1.45 $1.45 $1.44 3,283
2021-03-26 $1.47 $1.47 $1.47 $1.47 $1.46 731
2021-03-25 $1.42 $1.42 $1.42 $1.42 $1.41 16,000
2021-03-24 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-03-23 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-03-22 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-03-19 $1.52 $1.52 $1.32 $1.32 $1.31 3,879
2021-03-18 $1.55 $1.55 $1.55 $1.55 $1.54 1,673
2021-03-17 $1.60 $1.60 $1.60 $1.60 $1.59 0
2021-03-16 $1.60 $1.60 $1.60 $1.60 $1.59 0
2021-03-15 $1.54 $1.60 $1.54 $1.60 $1.59 6,179
2021-03-12 $1.45 $1.45 $1.45 $1.45 $1.44 30,204
2021-03-11 $1.45 $1.45 $1.45 $1.45 $1.44 0
2021-03-10 $1.25 $1.45 $1.25 $1.45 $1.44 1,288
2021-03-09 $1.49 $1.49 $1.44 $1.44 $1.43 6,106
2021-03-08 $1.55 $1.55 $1.55 $1.55 $1.54 0
2021-03-05 $1.55 $1.55 $1.55 $1.55 $1.54 1,735
2021-03-04 $1.47 $1.47 $1.25 $1.40 $1.39 11,859
2021-03-03 $1.40 $1.40 $1.40 $1.40 $1.39 0
2021-03-02 $1.40 $1.40 $1.40 $1.40 $1.39 14,990
2021-03-01 $1.43 $1.43 $1.33 $1.35 $1.34 74,507
2021-02-26 $1.37 $1.41 $1.37 $1.38 $1.37 2,488
2021-02-25 $1.63 $1.63 $1.38 $1.38 $1.37 2,488
2021-02-24 $1.35 $1.37 $1.35 $1.37 $1.36 3,853
2021-02-23 $1.59 $1.59 $1.59 $1.59 $1.58 291
2021-02-22 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-02-19 $1.41 $1.42 $1.41 $1.42 $1.41 12,548
2021-02-18 $1.45 $1.45 $1.45 $1.45 $1.44 0
2021-02-17 $1.43 $1.45 $1.43 $1.45 $1.44 16,105
2021-02-16 $1.44 $1.44 $1.43 $1.44 $1.43 7,012
2021-02-12 $1.40 $1.40 $1.40 $1.40 $1.39 5,682
2021-02-11 $1.46 $1.46 $1.40 $1.40 $1.39 56,454
2021-02-10 $1.40 $1.40 $1.40 $1.40 $1.39 6,605
2021-02-09 $1.30 $1.40 $1.30 $1.40 $1.39 6,605
2021-02-08 $1.44 $1.50 $1.44 $1.50 $1.49 9,489
2021-02-05 $1.47 $1.47 $1.47 $1.47 $1.46 27,910
2021-02-04 $1.40 $1.40 $1.40 $1.40 $1.39 2,539
2021-02-03 $1.42 $1.42 $1.32 $1.32 $1.31 9,030
2021-02-02 $1.42 $1.42 $1.42 $1.42 $1.41 32,905
2021-02-01 $1.25 $1.25 $1.25 $1.25 $1.24 938
2021-01-29 $1.39 $1.39 $1.39 $1.39 $1.38 7,500
2021-01-28 $1.42 $1.42 $1.42 $1.42 $1.41 0
2021-01-27 $1.42 $1.42 $1.42 $1.42 $1.41 13,835
2021-01-26 $1.31 $1.47 $1.31 $1.47 $1.46 935
2021-01-25 $1.49 $1.49 $1.49 $1.49 $1.48 0
2021-01-22 $1.49 $1.49 $1.49 $1.49 $1.48 5,665
2021-01-21 $1.52 $1.52 $1.52 $1.52 $1.50 0
2021-01-20 $1.52 $1.52 $1.52 $1.52 $1.50 0
2021-01-19 $1.51 $1.52 $1.51 $1.52 $1.50 11,086
2021-01-15 $1.26 $1.62 $1.26 $1.41 $1.39 10,078
2021-01-14 $1.53 $1.53 $1.53 $1.53 $1.52 0
2021-01-13 $1.35 $1.53 $1.35 $1.53 $1.52 8,848
2021-01-12 $1.56 $1.56 $1.30 $1.53 $1.52 15,867
2021-01-11 $1.62 $1.62 $1.50 $1.57 $1.56 33,139
2021-01-08 $1.62 $1.62 $1.62 $1.62 $1.61 156
2021-01-07 $1.55 $1.55 $1.55 $1.55 $1.54 2,795
2021-01-06 $1.39 $1.39 $1.39 $1.39 $1.38 0
2021-01-05 $1.39 $1.39 $1.39 $1.39 $1.38 0
2021-01-04 $1.56 $1.56 $1.39 $1.39 $1.38 7,860
2020-12-31 $1.54 $1.54 $1.30 $1.30 $1.29 18,036
2020-12-30 $1.54 $1.62 $1.54 $1.54 $1.53 6,152
2020-12-29 $1.62 $1.62 $1.54 $1.54 $1.53 6,875
2020-12-28 $1.48 $1.48 $1.48 $1.48 $1.47 0
2020-12-24 $1.48 $1.48 $1.48 $1.48 $1.47 167,760
2020-12-23 $1.49 $1.49 $1.49 $1.49 $1.48 131
2020-12-22 $1.21 $1.49 $1.21 $1.49 $1.48 10,515
2020-12-21 $1.54 $1.54 $1.49 $1.50 $1.49 11,699
2020-12-18 $1.47 $1.47 $1.47 $1.47 $1.46 0
2020-12-17 $1.47 $1.47 $1.47 $1.47 $1.46 4,470
2020-12-16 $1.45 $1.45 $1.42 $1.42 $1.40 3,350
2020-12-15 $1.40 $1.44 $1.40 $1.44 $1.43 11,435
2020-12-14 $1.40 $1.40 $1.40 $1.40 $1.39 1,845
2020-12-11 $1.62 $1.62 $1.16 $1.62 $1.61 3,852
2020-12-10 $1.62 $1.62 $1.17 $1.17 $1.16 37,829
2020-12-09 $1.04 $1.04 $1.04 $1.04 $1.03 13,165
2020-12-08 $1.31 $1.52 $1.28 $1.52 $1.50 8,461
2020-12-07 $1.48 $1.63 $1.15 $1.15 $1.14 7,402
2020-12-04 $1.46 $1.49 $1.46 $1.49 $1.47 5,377
2020-12-03 $1.47 $1.47 $1.42 $1.42 $1.41 94,865
2020-12-02 $1.39 $1.39 $1.39 $1.39 $1.38 23,338
2020-12-01 $1.43 $1.43 $1.43 $1.43 $1.42 915
2020-11-30 $1.62 $1.62 $1.62 $1.62 $1.61 1,390
2020-11-27 $1.15 $1.15 $1.15 $1.15 $1.14 0
2020-11-25 $1.15 $1.15 $1.15 $1.15 $1.14 22,396
2020-11-24 $1.42 $1.42 $1.42 $1.42 $1.41 0
2020-11-23 $1.42 $1.42 $1.42 $1.42 $1.41 2,224
2020-11-20 $1.35 $1.42 $1.24 $1.42 $1.41 4,689
2020-11-19 $1.20 $1.20 $1.20 $1.20 $1.19 18,428
2020-11-18 $1.37 $1.42 $1.37 $1.42 $1.41 117,206
2020-11-17 $1.45 $1.45 $1.28 $1.28 $1.27 8,057
2020-11-16 $1.15 $1.46 $1.15 $1.20 $1.19 9,854
2020-11-13 $1.63 $1.63 $1.15 $1.15 $1.14 5,768
2020-11-12 $1.14 $1.14 $1.14 $1.14 $1.13 11,634
2020-11-11 $1.12 $1.39 $1.12 $1.38 $1.37 137,470
2020-11-10 $1.35 $1.37 $1.11 $1.11 $1.10 7,590
2020-11-09 $1.58 $1.58 $1.58 $1.58 $1.57 1,107
2020-11-06 $1.35 $1.52 $0.95 $0.95 $0.95 10,849
2020-11-05 $1.39 $1.39 $1.10 $1.39 $1.38 3,085
2020-11-04 $1.35 $1.35 $1.35 $1.35 $1.34 400
2020-11-03 $1.39 $1.39 $1.34 $1.36 $1.35 11,477
2020-10-30 $1.63 $1.63 $1.63 $1.63 $1.62 1,861
2020-10-29 $1.63 $1.63 $1.63 $1.63 $1.62 3,630
2020-10-28 $1.07 $1.34 $1.07 $1.08 $1.07 9,106
2020-10-27 $1.22 $1.40 $1.21 $1.21 $1.20 13,235
2020-10-26 $1.43 $1.63 $1.43 $1.63 $1.62 30,418
2020-10-23 $1.32 $1.32 $1.32 $1.32 $1.31 4,154
2020-10-22 $1.32 $1.32 $1.32 $1.32 $1.31 3,412
2020-10-21 $1.63 $1.63 $1.63 $1.63 $1.62 0
2020-10-20 $1.63 $1.63 $1.63 $1.63 $1.62 65
2020-10-19 $1.63 $1.63 $1.63 $1.63 $1.62 0
2020-10-16 $1.28 $1.63 $1.28 $1.63 $1.62 3,012
2020-10-15 $1.47 $1.48 $1.47 $1.48 $1.46 5,239
2020-10-14 $1.49 $1.49 $1.30 $1.30 $1.29 7,889
2020-10-13 $1.20 $1.20 $1.20 $1.20 $1.19 1,199
2020-10-12 $1.38 $1.38 $1.30 $1.30 $1.29 19,295
2020-10-09 $1.63 $1.63 $1.30 $1.30 $1.29 3,825
2020-10-08 $1.36 $1.36 $1.27 $1.31 $1.30 2,675
2020-10-07 $1.26 $1.26 $1.26 $1.26 $1.25 602
2020-10-06 $1.18 $1.40 $1.18 $1.40 $1.38 3,510
2020-10-05 $1.39 $1.39 $1.39 $1.39 $1.38 0
2020-10-02 $1.39 $1.39 $1.39 $1.39 $1.38 1,672
2020-10-01 $1.31 $1.31 $1.31 $1.31 $1.30 0
2020-09-30 $1.31 $1.31 $1.31 $1.31 $1.30 0
2020-09-29 $1.12 $1.31 $1.12 $1.31 $1.30 20,398
2020-09-28 $1.27 $1.27 $1.27 $1.27 $1.26 14,349
2020-09-25 $1.42 $1.42 $1.28 $1.28 $1.27 67,546
2020-09-24 $1.22 $1.59 $1.22 $1.59 $1.58 24,314
2020-09-23 $1.43 $1.43 $1.22 $1.23 $1.22 41,786
2020-09-22 $1.47 $1.47 $1.46 $1.46 $1.45 55,762
2020-09-21 $1.09 $1.48 $1.09 $1.28 $1.27 126,332
2020-09-18 $1.30 $1.31 $1.30 $1.31 $1.30 64,860
2020-09-17 $1.30 $1.31 $1.30 $1.31 $1.30 102,833
2020-09-16 $1.62 $1.62 $1.28 $1.28 $1.27 3,481
2020-09-15 $1.63 $1.63 $1.63 $1.63 $1.62 50,042
2020-09-14 $1.50 $1.50 $1.31 $1.31 $1.30 116,903
2020-09-11 $1.48 $1.48 $1.10 $1.10 $1.09 51,048
2020-09-10 $1.28 $1.44 $1.28 $1.44 $1.43 132,690
2020-09-09 $1.47 $1.47 $1.27 $1.27 $1.26 156,831
2020-09-08 $1.28 $1.28 $1.11 $1.26 $1.26 164,444
2020-09-03 $1.29 $1.45 $1.28 $1.29 $1.28 82,450
2020-09-02 $1.29 $1.59 $1.25 $1.59 $1.58 78,653
2020-09-01 $1.30 $1.45 $1.29 $1.30 $1.29 120,210
2020-08-31 $1.30 $1.48 $1.28 $1.28 $1.27 68,773
2020-08-28 $1.28 $1.30 $1.27 $1.30 $1.29 112,843
2020-08-27 $1.07 $1.07 $1.07 $1.07 $1.06 1,287
2020-08-26 $1.30 $1.30 $1.28 $1.28 $1.27 26,612
2020-08-25 $1.28 $1.28 $1.20 $1.28 $1.27 15,294
2020-08-24 $1.14 $1.29 $0.98 $1.29 $1.28 12,807
2020-08-21 $1.15 $1.29 $0.99 $1.29 $1.28 1,946
2020-08-20 $1.12 $1.12 $1.12 $1.12 $1.11 0
2020-08-19 $1.09 $1.20 $1.09 $1.12 $1.11 3,140
2020-08-18 $1.27 $1.27 $1.27 $1.27 $1.26 0
2020-08-17 $1.28 $1.28 $1.27 $1.27 $1.26 8,632
2020-08-14 $1.30 $1.30 $1.30 $1.30 $1.29 0
2020-08-13 $1.26 $1.30 $1.26 $1.30 $1.29 4,375
2020-08-12 $1.24 $1.24 $1.24 $1.24 $1.23 0
2020-08-11 $1.24 $1.24 $1.24 $1.24 $1.23 0
2020-08-10 $1.24 $1.24 $1.24 $1.24 $1.23 4,846
2020-08-07 $1.24 $1.24 $1.24 $1.24 $1.23 17,487
2020-08-06 $1.03 $1.03 $0.94 $0.94 $0.93 26,366
2020-08-05 $1.23 $1.23 $1.23 $1.23 $1.22 0
2020-08-04 $1.23 $1.23 $1.23 $1.23 $1.22 0
2020-08-03 $1.23 $1.23 $1.23 $1.23 $1.22 0
2020-07-31 $1.22 $1.23 $1.22 $1.23 $1.22 15,225
2020-07-30 $1.19 $1.19 $1.19 $1.19 $1.18 1,985
2020-07-29 $1.19 $1.19 $1.08 $1.10 $1.09 13,110
2020-07-28 $1.28 $1.28 $1.12 $1.28 $1.27 19,420
2020-07-27 $1.30 $1.30 $1.30 $1.30 $1.29 9,490
2020-07-24 $1.25 $1.25 $0.98 $0.98 $0.97 17,100
2020-07-23 $1.23 $1.23 $1.23 $1.23 $1.22 15,403
2020-07-22 $1.23 $1.23 $1.23 $1.23 $1.22 2,965
2020-07-21 $1.04 $1.04 $1.04 $1.04 $1.03 10,348
2020-07-20 $1.18 $1.18 $1.03 $1.03 $1.02 3,640
2020-07-17 $1.21 $1.21 $1.12 $1.12 $1.11 14,670
2020-07-16 $1.25 $1.25 $1.25 $1.25 $1.24 20,974
2020-07-15 $1.20 $1.20 $0.99 $0.99 $0.98 12,492
2020-07-14 $1.15 $1.15 $1.15 $1.15 $1.14 8,465
2020-07-13 $1.18 $1.18 $1.18 $1.18 $1.17 30,390
2020-07-10 $1.18 $1.18 $1.04 $1.04 $1.04 38,425
2020-07-09 $1.19 $1.19 $1.05 $1.18 $1.17 24,028
2020-07-08 $1.19 $1.19 $1.19 $1.19 $1.18 21,374
2020-07-07 $1.15 $1.20 $1.15 $1.19 $1.18 15,509
2020-07-02 $1.12 $1.12 $0.91 $0.91 $0.90 3,520
2020-07-01 $1.16 $1.16 $1.16 $1.16 $1.15 651
2020-06-29 $1.11 $1.11 $0.90 $1.04 $1.03 11,520
2020-06-26 $1.17 $1.32 $1.17 $1.32 $1.31 1,425
2020-06-25 $1.20 $1.21 $0.95 $0.95 $0.94 18,776
2020-06-24 $1.19 $1.19 $1.19 $1.19 $1.18 18,110
2020-06-23 $1.27 $1.27 $1.07 $1.07 $1.06 7,575
2020-06-22 $0.97 $0.97 $0.97 $0.97 $0.96 1,450
2020-06-19 $1.25 $1.25 $1.19 $1.19 $1.18 24,506
2020-06-18 $1.30 $1.30 $1.23 $1.23 $1.22 3,374
2020-06-17 $0.95 $1.18 $0.95 $1.18 $1.18 40,400
2020-06-16 $0.90 $0.90 $0.90 $0.90 $0.89 1,547
2020-06-15 $1.16 $1.20 $1.09 $1.09 $1.08 36,460
2020-06-12 $1.15 $1.15 $1.12 $1.12 $1.11 32,290
2020-06-11 $1.15 $1.15 $1.12 $1.12 $1.12 44,071
2020-06-10 $1.19 $1.20 $0.97 $1.20 $1.19 11,501
2020-06-09 $1.29 $1.29 $1.29 $1.29 $1.28 18,680
2020-06-08 $1.30 $1.32 $1.29 $1.32 $1.31 10,129
2020-06-05 $1.26 $1.26 $1.26 $1.26 $1.25 17,703
2020-06-04 $1.22 $1.22 $1.22 $1.22 $1.21 66,260
2020-06-03 $1.03 $1.29 $1.03 $1.29 $1.28 71,102
2020-06-02 $1.29 $1.29 $1.02 $1.02 $1.01 101,280
2020-06-01 $1.25 $1.25 $1.25 $1.25 $1.25 4,600
2020-05-29 $1.02 $1.02 $1.02 $1.02 $1.02 78,845
2020-05-28 $1.22 $1.22 $0.97 $1.02 $1.02 38,322
2020-05-27 $1.20 $1.20 $1.20 $1.20 $1.19 12,080
2020-05-26 $1.21 $1.21 $0.94 $1.19 $1.18 3,133
2020-05-21 $1.12 $1.12 $1.05 $1.05 $1.04 9,065
2020-05-20 $1.09 $1.09 $1.09 $1.09 $1.08 6,455
2020-05-19 $1.07 $1.07 $1.07 $1.07 $1.06 17,065
2020-05-18 $1.06 $1.06 $0.84 $0.84 $0.84 11,430
2020-05-15 $0.94 $0.94 $0.74 $0.74 $0.73 8,620
2020-05-14 $0.94 $0.95 $0.74 $0.78 $0.78 29,296
2020-05-13 $1.01 $1.01 $0.73 $0.78 $0.77 10,178
2020-05-12 $0.87 $0.87 $0.87 $0.87 $0.87 46,180
2020-05-11 $1.02 $1.03 $0.85 $1.03 $1.03 51,020
2020-05-08 $1.03 $1.21 $1.03 $1.04 $1.03 65,328
2020-05-07 $0.73 $0.99 $0.73 $0.79 $0.78 50,042
2020-05-06 $0.97 $0.97 $0.91 $0.91 $0.91 46,498
2020-05-05 $0.96 $1.01 $0.96 $1.01 $1.00 85,777
2020-05-04 $0.99 $0.99 $0.99 $0.99 $0.98 68,160
2020-05-01 $0.74 $0.74 $0.74 $0.74 $0.73 2,971
2020-04-29 $1.04 $1.04 $1.04 $1.04 $1.03 53,869
2020-04-28 $1.01 $1.21 $1.01 $1.04 $1.03 99,366
2020-04-27 $0.96 $0.99 $0.96 $0.99 $0.99 11,032
2020-04-24 $0.93 $0.93 $0.73 $0.73 $0.72 14,048
2020-04-23 $0.96 $0.96 $0.90 $0.90 $0.89 46,045
2020-04-22 $0.94 $0.95 $0.94 $0.95 $0.94 70,620
2020-04-21 $0.67 $0.67 $0.67 $0.67 $0.66 75,300
2020-04-17 $1.00 $1.00 $1.00 $1.00 $1.00 36,600
2020-04-16 $0.97 $0.97 $0.97 $0.97 $0.96 18,600
2020-04-15 $0.98 $0.98 $0.98 $0.98 $0.98 85,645
2020-04-14 $1.02 $1.02 $1.00 $1.00 $0.99 95,370
2020-04-13 $1.00 $1.00 $0.99 $0.99 $0.99 75,602
2020-04-09 $0.92 $0.92 $0.72 $0.72 $0.71 3,405
2020-04-08 $0.89 $0.97 $0.69 $0.97 $0.96 7,070
2020-04-07 $0.83 $0.91 $0.81 $0.81 $0.81 13,904
2020-04-06 $0.94 $0.96 $0.94 $0.96 $0.95 41,025
2020-04-03 $0.75 $0.75 $0.75 $0.75 $0.74 2,320
2020-04-02 $0.90 $0.90 $0.70 $0.90 $0.89 8,600
2020-04-01 $1.00 $1.00 $1.00 $1.00 $0.99 2,820
2020-03-31 $0.96 $0.96 $0.96 $0.96 $0.95 32,835
2020-03-30 $1.00 $1.00 $0.96 $0.96 $0.95 122,570
2020-03-27 $1.02 $1.08 $0.76 $0.76 $0.75 93,090
2020-03-26 $1.00 $1.38 $0.83 $1.11 $1.10 154,881
2020-03-25 $0.85 $0.99 $0.64 $0.99 $0.99 17,767
2020-03-24 $0.82 $0.91 $0.59 $0.66 $0.66 180,957
2020-03-23 $0.90 $1.13 $0.79 $0.79 $0.78 84,656
2020-03-20 $0.94 $0.94 $0.94 $0.94 $0.93 11,711
2020-03-19 $0.98 $0.98 $0.98 $0.98 $0.97 7,665
2020-03-18 $1.07 $1.12 $0.88 $1.03 $1.02 42,292
2020-03-17 $1.08 $1.10 $0.86 $0.86 $0.85 27,871
2020-03-16 $0.95 $1.23 $0.95 $1.01 $1.00 6,519
2020-03-13 $1.21 $1.24 $0.95 $0.99 $0.98 82,823
2020-03-12 $1.11 $1.11 $1.11 $1.11 $1.10 6,135
2020-03-11 $1.30 $1.55 $1.06 $1.32 $1.31 95,010
2020-03-09 $1.32 $1.32 $1.10 $1.31 $1.30 1,911
2020-03-06 $1.51 $1.51 $1.51 $1.51 $1.50 5,415
2020-03-05 $1.55 $1.55 $1.44 $1.44 $1.43 2,528
2020-03-04 $1.55 $1.55 $1.55 $1.55 $1.54 1,500
2020-03-03 $1.55 $1.55 $1.42 $1.42 $1.40 43,975
2020-03-02 $1.53 $1.54 $1.35 $1.37 $1.36 6,884
2020-02-28 $1.52 $1.52 $1.40 $1.47 $1.45 25,217
2020-02-26 $1.60 $1.60 $1.56 $1.56 $1.55 11,492
2020-02-25 $1.41 $1.59 $1.40 $1.40 $1.39 9,440
2020-02-21 $1.64 $1.64 $1.59 $1.59 $1.58 72,437
2020-02-18 $1.65 $1.65 $1.65 $1.65 $1.63 14,595
2020-02-14 $1.65 $1.65 $1.65 $1.65 $1.63 5,325
2020-02-12 $1.65 $1.65 $1.65 $1.65 $1.63 4,319
2020-02-11 $1.63 $1.63 $1.63 $1.63 $1.62 2,136
2020-02-10 $1.64 $1.64 $1.64 $1.64 $1.63 13,610
2020-02-07 $1.64 $1.64 $1.64 $1.64 $1.63 3,680
2020-02-05 $1.68 $1.69 $1.68 $1.69 $1.68 59,100
2020-02-04 $1.63 $1.63 $1.50 $1.50 $1.49 3,343
2020-01-29 $1.69 $1.69 $1.69 $1.69 $1.68 6,360
2020-01-27 $1.62 $1.63 $1.62 $1.63 $1.62 3,416
2020-01-23 $1.75 $1.75 $1.54 $1.54 $1.53 9,079
2020-01-17 $1.66 $1.66 $1.66 $1.66 $1.65 2,937
2020-01-16 $1.66 $1.66 $1.66 $1.66 $1.65 18,298
2020-01-15 $1.71 $1.71 $1.66 $1.66 $1.65 5,450
2020-01-14 $1.71 $1.71 $1.71 $1.71 $1.70 15,955
2020-01-13 $1.71 $1.71 $1.53 $1.70 $1.69 88,847
2020-01-10 $1.70 $1.70 $1.70 $1.70 $1.69 18,580
2020-01-08 $1.73 $1.73 $1.70 $1.70 $1.69 73,900
2020-01-07 $1.69 $1.69 $1.69 $1.69 $1.68 619
2020-01-06 $1.55 $1.71 $1.40 $1.71 $1.70 12,110
2020-01-03 $1.70 $1.70 $1.54 $1.54 $1.53 87,336
2019-12-31 $1.66 $1.66 $1.40 $1.55 $1.54 33,080
2019-12-30 $1.66 $1.66 $1.65 $1.65 $1.63 33,557
2019-12-27 $1.67 $1.67 $1.67 $1.67 $1.66 10,065
2019-12-23 $1.70 $1.70 $1.60 $1.68 $1.67 8,774
2019-12-20 $1.68 $1.68 $1.68 $1.68 $1.66 2,985
2019-12-19 $1.68 $1.70 $1.68 $1.70 $1.68 130,534
2019-12-17 $1.64 $1.64 $1.64 $1.64 $1.63 5,575
2019-12-16 $1.65 $1.66 $1.63 $1.63 $1.62 9,176
2019-12-13 $1.68 $1.95 $1.68 $1.95 $1.94 5,916
2019-12-11 $1.45 $1.45 $1.45 $1.45 $1.44 5,860
2019-12-10 $1.57 $1.57 $1.57 $1.57 $1.56 65,755
2019-12-09 $1.57 $1.57 $1.57 $1.57 $1.56 6,365
2019-12-06 $1.76 $1.76 $1.76 $1.76 $1.75 570
2019-12-05 $1.45 $1.45 $1.41 $1.41 $1.40 2,810
2019-12-03 $1.33 $1.33 $1.33 $1.33 $1.32 5,180
2019-11-29 $1.62 $1.63 $1.62 $1.63 $1.62 9,760
2019-11-25 $1.61 $1.61 $1.61 $1.61 $1.60 7,935
2019-11-21 $1.62 $1.62 $1.46 $1.46 $1.45 3,425
2019-11-20 $1.38 $1.59 $1.38 $1.59 $1.58 12,170
2019-11-19 $1.61 $1.61 $1.61 $1.61 $1.60 4,563
2019-11-15 $1.46 $1.46 $1.46 $1.46 $1.45 10,438
2019-11-14 $1.65 $1.65 $1.65 $1.65 $1.64 2,755
2019-11-13 $1.59 $1.59 $1.59 $1.59 $1.58 1,725
2019-11-12 $1.64 $1.64 $1.42 $1.42 $1.41 10,215
2019-11-08 $1.71 $1.71 $1.71 $1.71 $1.69 2,100
2019-11-07 $1.69 $1.71 $1.69 $1.71 $1.69 17,490
2019-11-06 $1.87 $1.87 $1.65 $1.65 $1.64 1,159
2019-11-05 $1.54 $1.54 $1.54 $1.54 $1.53 2,760
2019-11-01 $1.72 $1.72 $1.70 $1.70 $1.69 5,595
2019-10-30 $1.65 $1.65 $1.65 $1.65 $1.64 5,185
2019-10-29 $1.65 $1.65 $1.65 $1.65 $1.64 9,391
2019-10-23 $1.64 $1.64 $1.64 $1.64 $1.63 3,995
2019-10-22 $1.66 $1.66 $1.66 $1.66 $1.65 4,245
2019-10-21 $1.60 $1.64 $1.60 $1.64 $1.63 3,492
2019-10-18 $1.64 $1.64 $1.64 $1.64 $1.63 860
2019-10-17 $1.70 $1.70 $1.70 $1.70 $1.68 615
2019-10-16 $1.72 $1.72 $1.72 $1.72 $1.70 1,670
2019-10-15 $1.45 $1.45 $1.45 $1.45 $1.44 511
2019-10-14 $1.66 $1.67 $1.64 $1.64 $1.63 8,854
2019-10-11 $1.56 $1.56 $1.56 $1.56 $1.55 2,856
2019-10-09 $1.48 $1.56 $1.40 $1.56 $1.55 2,970
2019-10-08 $1.61 $1.61 $1.61 $1.61 $1.60 3,295
2019-10-04 $1.58 $1.58 $1.58 $1.58 $1.57 3,615
2019-10-03 $1.55 $1.55 $1.55 $1.55 $1.54 2,750
2019-10-01 $1.47 $1.47 $1.35 $1.35 $1.34 4,589
2019-09-27 $1.57 $1.57 $1.57 $1.57 $1.56 2,642
2019-09-25 $1.58 $1.58 $1.58 $1.58 $1.56 3,865
2019-09-24 $1.56 $1.56 $1.56 $1.56 $1.55 10,000
2019-09-23 $1.54 $1.54 $1.54 $1.54 $1.53 18,304
2019-09-20 $1.54 $1.54 $1.54 $1.54 $1.53 13,213
2019-09-19 $1.55 $1.55 $1.55 $1.55 $1.54 6,421
2019-09-18 $1.56 $1.56 $1.56 $1.56 $1.55 2,055
2019-09-17 $1.55 $1.55 $1.41 $1.41 $1.40 23,618
2019-09-13 $1.36 $1.36 $1.36 $1.36 $1.35 7,302
2019-09-12 $1.36 $1.36 $1.36 $1.36 $1.35 5,117
2019-09-11 $1.53 $1.53 $1.53 $1.53 $1.52 14,510
2019-09-10 $1.53 $1.53 $1.53 $1.53 $1.52 30,010
2019-09-09 $1.53 $1.53 $1.53 $1.53 $1.52 3,490
2019-09-06 $1.54 $1.54 $1.54 $1.54 $1.53 1,335
2019-09-05 $1.50 $1.50 $1.50 $1.50 $1.49 2,000
2019-09-04 $1.49 $1.52 $1.49 $1.52 $1.51 16,492
2019-09-03 $1.30 $1.40 $1.30 $1.30 $1.29 5,180
2019-08-30 $1.45 $1.45 $1.45 $1.45 $1.44 2,000
2019-08-29 $1.45 $1.45 $1.45 $1.45 $1.44 4,784
2019-08-27 $1.44 $1.47 $1.44 $1.47 $1.46 8,530
2019-08-21 $1.46 $1.46 $1.31 $1.31 $1.30 5,967
2019-08-14 $1.43 $1.43 $1.43 $1.43 $1.42 2,330
2019-08-12 $1.45 $1.47 $1.31 $1.47 $1.46 43,270
2019-08-09 $1.47 $1.47 $1.47 $1.47 $1.46 10,799
2019-08-07 $1.38 $1.39 $1.38 $1.39 $1.38 11,095
2019-08-06 $1.25 $1.25 $1.25 $1.25 $1.24 520
2019-08-02 $1.40 $1.41 $1.40 $1.41 $1.40 4,654
2019-08-01 $1.40 $1.40 $1.16 $1.18 $1.17 9,630
2019-07-31 $1.42 $1.42 $1.28 $1.28 $1.27 8,265
2019-07-29 $1.46 $1.46 $1.33 $1.33 $1.32 5,552
2019-07-26 $1.41 $1.41 $1.28 $1.36 $1.35 6,153
2019-07-25 $1.49 $1.49 $1.49 $1.49 $1.48 19,345
2019-07-24 $1.41 $1.41 $1.41 $1.41 $1.40 9,021
2019-07-23 $1.45 $1.45 $1.26 $1.26 $1.25 16,356
2019-07-19 $1.53 $1.53 $1.53 $1.53 $1.52 1,150
2019-07-18 $1.54 $1.55 $1.41 $1.41 $1.39 10,214
2019-07-17 $1.51 $1.51 $1.45 $1.45 $1.44 1,470
2019-07-15 $1.59 $1.59 $1.59 $1.59 $1.58 11,355
2019-07-12 $1.57 $1.58 $1.57 $1.58 $1.57 12,016
2019-07-11 $1.57 $1.57 $1.57 $1.57 $1.56 16,329
2019-07-10 $1.56 $1.56 $1.56 $1.56 $1.55 10,000
2019-07-09 $1.57 $1.58 $1.57 $1.58 $1.56 15,990
2019-07-08 $1.62 $1.62 $1.62 $1.62 $1.61 5,801
2019-07-05 $1.41 $1.59 $1.41 $1.59 $1.58 2,303
2019-07-03 $1.57 $1.57 $1.57 $1.57 $1.56 10,000
2019-07-02 $1.57 $1.57 $1.57 $1.57 $1.56 21,790
2019-07-01 $1.40 $1.56 $1.37 $1.56 $1.55 24,932
2019-06-28 $1.56 $1.56 $1.56 $1.56 $1.55 20,000
2019-06-27 $1.57 $1.57 $1.57 $1.57 $1.56 6,439
2019-06-26 $1.51 $1.57 $1.51 $1.57 $1.56 21,100
2019-06-25 $1.57 $1.57 $1.46 $1.46 $1.45 10,091
2019-06-24 $1.62 $1.62 $1.62 $1.62 $1.61 29,420
2019-06-21 $1.61 $1.61 $1.61 $1.61 $1.60 25,000
2019-06-20 $1.62 $1.62 $1.61 $1.61 $1.60 22,144
2019-06-19 $1.60 $1.60 $1.59 $1.59 $1.58 6,633
2019-06-18 $1.56 $1.60 $1.56 $1.60 $1.58 161,661
2019-06-17 $1.57 $1.57 $1.57 $1.57 $1.56 32,135
2019-06-14 $1.58 $1.58 $1.58 $1.58 $1.57 1,150
2019-06-13 $1.56 $1.56 $1.56 $1.56 $1.55 4,440
2019-06-12 $1.58 $1.58 $1.48 $1.57 $1.55 13,798
2019-06-11 $1.60 $1.60 $1.60 $1.60 $1.59 2,376
2019-06-10 $1.58 $1.60 $1.49 $1.49 $1.48 41,960
2019-06-07 $1.53 $1.53 $1.53 $1.53 $1.52 39,760
2019-06-06 $1.53 $1.53 $1.53 $1.53 $1.52 38,415
2019-06-05 $1.53 $1.53 $1.53 $1.53 $1.52 1,905
2019-06-04 $1.47 $1.47 $1.47 $1.47 $1.46 12,749
2019-06-03 $1.51 $1.51 $1.38 $1.38 $1.37 6,914
2019-05-30 $1.45 $1.60 $1.41 $1.60 $1.59 30,800
2019-05-29 $1.57 $1.57 $1.45 $1.45 $1.44 34,049
2019-05-28 $1.52 $1.57 $1.52 $1.57 $1.56 6,160
2019-05-24 $1.52 $1.52 $1.52 $1.52 $1.51 41,630
2019-05-21 $1.57 $1.72 $1.47 $1.72 $1.71 8,616
2019-05-16 $1.50 $1.61 $1.50 $1.61 $1.60 1,662
2019-05-15 $1.59 $1.62 $1.51 $1.51 $1.50 7,152
2019-05-09 $1.61 $1.61 $1.61 $1.61 $1.60 5,415
2019-05-07 $1.51 $1.51 $1.51 $1.51 $1.50 19,632
2019-05-06 $1.67 $1.67 $1.53 $1.53 $1.52 19,250
2019-05-03 $1.67 $1.67 $1.67 $1.67 $1.66 2,558
2019-05-02 $1.66 $1.66 $1.66 $1.66 $1.65 7,115
2019-05-01 $1.54 $1.65 $1.54 $1.65 $1.64 16,625
2019-04-30 $1.51 $1.51 $1.51 $1.51 $1.50 12,956
2019-04-29 $1.51 $1.51 $1.51 $1.51 $1.50 3,282
2019-04-24 $1.60 $1.60 $1.51 $1.51 $1.50 14,000
2019-04-23 $1.61 $1.71 $1.48 $1.59 $1.58 13,001
2019-04-18 $1.66 $1.66 $1.55 $1.59 $1.58 9,260
2019-04-17 $1.63 $1.67 $1.63 $1.67 $1.65 8,163
2019-04-16 $1.57 $1.66 $1.51 $1.66 $1.65 4,740
2019-04-15 $1.62 $1.73 $1.49 $1.49 $1.48 7,647
2019-04-11 $1.55 $1.61 $1.55 $1.61 $1.60 39,197
2019-04-09 $1.49 $1.49 $1.49 $1.49 $1.48 13,056
2019-04-05 $1.75 $1.75 $1.44 $1.44 $1.43 9,490
2019-04-04 $1.47 $1.58 $1.47 $1.58 $1.57 14,697
2019-04-03 $1.53 $1.55 $1.53 $1.55 $1.54 39,275
2019-04-02 $1.44 $1.55 $1.43 $1.43 $1.42 10,600
2019-03-29 $1.54 $1.54 $1.50 $1.53 $1.52 24,340
2019-03-28 $1.62 $1.62 $1.52 $1.53 $1.52 5,766
2019-03-27 $1.54 $1.54 $1.52 $1.52 $1.51 71,258
2019-03-26 $1.60 $1.60 $1.60 $1.60 $1.59 795
2019-03-25 $1.44 $1.50 $1.44 $1.50 $1.49 4,619
2019-03-22 $1.58 $1.58 $1.46 $1.46 $1.45 137,300
2019-03-20 $1.55 $1.57 $1.46 $1.46 $1.45 30,430
2019-03-19 $1.49 $1.49 $1.49 $1.49 $1.48 11,495
2019-03-18 $1.42 $1.42 $1.42 $1.42 $1.41 50
2019-03-14 $1.42 $1.42 $1.42 $1.42 $1.41 7,441
2019-03-13 $1.50 $1.50 $1.48 $1.48 $1.47 5,452
2019-03-12 $1.45 $1.45 $1.45 $1.45 $1.44 299
2019-03-08 $1.45 $1.45 $1.45 $1.45 $1.44 1,057
2019-03-07 $1.41 $1.41 $1.41 $1.41 $1.40 60,997
2019-03-06 $1.34 $1.34 $1.34 $1.34 $1.33 1,665
2019-03-05 $1.47 $1.47 $1.47 $1.47 $1.46 33,488
2019-03-04 $1.37 $1.37 $1.37 $1.37 $1.36 21,400
2019-03-01 $1.52 $1.52 $1.43 $1.43 $1.42 9,635
2019-02-26 $1.46 $1.47 $1.46 $1.47 $1.46 7,533
2019-02-25 $1.45 $1.45 $1.45 $1.45 $1.44 17,407
2019-02-22 $1.44 $1.46 $1.44 $1.45 $1.44 22,430
2019-02-21 $1.42 $1.42 $1.41 $1.41 $1.40 29,966
2019-02-20 $1.33 $1.43 $1.31 $1.43 $1.41 47,561
2019-02-19 $1.43 $1.43 $1.43 $1.43 $1.41 6,390
2019-02-15 $1.32 $1.32 $1.32 $1.32 $1.31 840
2019-02-14 $1.41 $1.41 $1.40 $1.40 $1.39 16,343
2019-02-13 $1.41 $1.41 $1.41 $1.41 $1.40 6,935
2019-02-12 $1.43 $1.54 $1.40 $1.40 $1.39 11,693
2019-02-11 $1.44 $1.44 $1.44 $1.44 $1.43 4,930
2019-02-08 $1.47 $1.47 $1.47 $1.47 $1.46 7,650
2019-02-07 $1.45 $1.45 $1.32 $1.35 $1.34 43,818
2019-02-06 $1.47 $1.47 $1.47 $1.47 $1.46 10,935
2019-02-05 $1.43 $1.46 $1.43 $1.46 $1.45 56,005
2019-01-31 $1.42 $1.42 $1.40 $1.40 $1.39 658,562
2019-01-30 $1.40 $1.40 $1.40 $1.40 $1.39 280,850
2019-01-29 $1.44 $1.44 $1.44 $1.44 $1.43 62,688
2019-01-28 $1.39 $1.39 $1.38 $1.38 $1.37 26,074
2019-01-25 $1.33 $1.33 $1.33 $1.33 $1.32 60,000
2019-01-24 $1.34 $1.34 $1.33 $1.33 $1.32 21,411
2019-01-23 $1.33 $1.33 $1.30 $1.32 $1.31 95,707
2019-01-22 $1.35 $1.35 $1.35 $1.35 $1.34 81,709
2019-01-18 $1.35 $1.35 $1.35 $1.35 $1.34 2,818
2019-01-17 $1.32 $1.32 $1.32 $1.32 $1.31 56,890
2019-01-15 $1.32 $1.32 $1.32 $1.32 $1.31 30,000
2019-01-14 $1.28 $1.32 $1.28 $1.32 $1.31 42,490
2019-01-11 $1.32 $1.32 $1.32 $1.32 $1.31 1,738
2019-01-09 $1.33 $1.33 $1.32 $1.33 $1.32 17,973
2019-01-08 $1.28 $1.29 $1.28 $1.29 $1.28 10,836
2019-01-07 $1.30 $1.30 $1.30 $1.30 $1.29 33,384
2019-01-04 $1.30 $1.31 $1.30 $1.30 $1.29 72,822
2019-01-03 $1.23 $1.27 $1.20 $1.26 $1.25 32,374
2018-12-31 $1.20 $1.22 $1.19 $1.22 $1.21 105,108
2018-12-28 $1.21 $1.21 $1.12 $1.12 $1.11 53,634
2018-12-27 $1.21 $1.21 $1.19 $1.19 $1.18 71,870
2018-12-26 $1.20 $1.30 $1.17 $1.30 $1.29 91,905
2018-12-24 $1.21 $1.22 $1.21 $1.22 $1.21 33,883
2018-12-21 $1.21 $1.22 $1.20 $1.20 $1.19 62,066
2018-12-20 $1.21 $1.21 $1.21 $1.21 $1.21 55,505
2018-12-19 $1.25 $1.33 $1.23 $1.23 $1.22 39,014
2018-12-18 $1.22 $1.26 $1.22 $1.24 $1.23 103,741
2018-12-17 $1.22 $1.24 $1.22 $1.24 $1.23 67,697
2018-12-14 $1.24 $1.25 $1.23 $1.24 $1.23 38,420
2018-12-13 $1.20 $1.24 $1.19 $1.24 $1.24 91,157
2018-12-12 $1.22 $1.22 $1.12 $1.12 $1.11 5,385
2018-12-11 $1.13 $1.13 $1.13 $1.13 $1.12 55,055
2018-12-10 $1.11 $1.11 $1.11 $1.11 $1.10 67,370
2018-12-07 $1.24 $1.24 $1.11 $1.11 $1.10 70,302
2018-12-06 $1.15 $1.15 $1.14 $1.14 $1.14 170,571
2018-12-04 $1.19 $1.19 $1.10 $1.10 $1.09 73,370
2018-12-03 $1.26 $1.27 $1.25 $1.26 $1.25 45,445
2018-11-30 $1.22 $1.24 $1.17 $1.17 $1.16 12,758
2018-11-29 $1.26 $1.27 $1.15 $1.26 $1.25 38,500
2018-11-28 $1.12 $1.25 $1.12 $1.17 $1.16 68,432
2018-11-27 $1.15 $1.16 $1.15 $1.15 $1.14 50,063
2018-11-26 $1.22 $1.22 $1.14 $1.14 $1.13 5,876
2018-11-23 $1.25 $1.25 $1.13 $1.14 $1.13 75,560
2018-11-21 $1.28 $1.28 $1.20 $1.20 $1.19 51,690
2018-11-20 $1.23 $1.23 $1.20 $1.21 $1.20 88,093
2018-11-19 $1.16 $1.16 $1.16 $1.16 $1.15 2,105
2018-11-16 $1.20 $1.20 $1.20 $1.20 $1.19 13,303
2018-11-15 $1.20 $1.20 $1.11 $1.20 $1.19 48,450
2018-11-14 $1.10 $1.10 $1.10 $1.10 $1.09 14,387
2018-11-13 $1.18 $1.21 $1.18 $1.18 $1.17 36,601
2018-11-12 $1.12 $1.20 $1.12 $1.20 $1.19 26,627
2018-11-09 $1.15 $1.15 $1.15 $1.15 $1.14 1,186
2018-11-08 $1.26 $1.26 $1.21 $1.22 $1.21 119,262
2018-11-07 $1.25 $1.25 $1.25 $1.25 $1.24 197,805
2018-11-06 $1.25 $1.25 $1.25 $1.25 $1.24 9,980
2018-11-05 $1.31 $1.31 $1.27 $1.27 $1.26 12,391
2018-11-01 $1.30 $1.30 $1.30 $1.30 $1.29 46,896
2018-10-31 $1.10 $1.23 $1.10 $1.23 $1.22 21,976
2018-10-30 $1.22 $1.22 $1.20 $1.20 $1.19 35,685
2018-10-29 $1.30 $1.30 $1.20 $1.20 $1.19 28,434
2018-10-25 $1.23 $1.36 $1.23 $1.35 $1.34 5,545
2018-10-24 $1.31 $1.32 $1.31 $1.32 $1.31 4,814
2018-10-23 $1.22 $1.34 $1.20 $1.22 $1.21 24,798
2018-10-22 $1.37 $1.37 $1.24 $1.24 $1.23 49,265
2018-10-17 $1.46 $1.46 $1.46 $1.46 $1.45 2,244
2018-10-16 $1.45 $1.45 $1.44 $1.44 $1.43 224,005
2018-10-15 $1.46 $1.46 $1.42 $1.42 $1.41 120,406
2018-10-12 $1.44 $1.44 $1.44 $1.44 $1.43 13,731
2018-10-11 $1.41 $1.44 $1.24 $1.42 $1.41 333,179
2018-10-10 $1.25 $1.43 $1.25 $1.43 $1.41 299,217
2018-10-09 $1.47 $1.47 $1.44 $1.44 $1.43 500,402
2018-10-08 $1.30 $1.50 $1.30 $1.30 $1.29 44,370
2018-10-05 $1.45 $1.45 $1.45 $1.45 $1.44 885
2018-10-04 $1.50 $1.50 $1.45 $1.45 $1.44 2,550
2018-10-03 $1.70 $1.70 $1.70 $1.70 $1.69 102,790
2018-10-02 $1.70 $1.70 $1.70 $1.70 $1.69 452
2018-10-01 $1.55 $1.58 $1.55 $1.55 $1.54 178,455
2018-09-28 $1.51 $1.51 $1.51 $1.51 $1.50 171,025
2018-09-27 $1.51 $1.51 $1.51 $1.51 $1.50 132,053
2018-09-26 $1.53 $1.53 $1.53 $1.53 $1.52 100,000
2018-09-25 $1.48 $1.48 $1.37 $1.37 $1.36 1,150
2018-09-21 $1.54 $1.54 $1.53 $1.53 $1.52 90,385
2018-09-20 $1.38 $1.38 $1.38 $1.38 $1.37 8,996
2018-09-18 $1.52 $1.52 $1.38 $1.38 $1.37 4,269
2018-09-17 $1.50 $1.50 $1.50 $1.50 $1.49 5,013
2018-09-14 $1.49 $1.54 $1.49 $1.54 $1.53 17,698
2018-09-13 $1.50 $1.51 $1.50 $1.51 $1.50 6,824
2018-09-12 $1.38 $1.48 $1.38 $1.48 $1.47 11,284
2018-09-11 $1.47 $1.58 $1.47 $1.58 $1.56 5,481
2018-09-10 $1.45 $1.45 $1.45 $1.45 $1.44 2,995
2018-09-07 $1.46 $1.46 $1.45 $1.45 $1.44 6,119
2018-09-04 $1.64 $1.64 $1.64 $1.64 $1.63 2,211
2018-08-30 $1.50 $1.50 $1.50 $1.50 $1.49 616
2018-08-29 $1.52 $1.52 $1.37 $1.37 $1.36 6,765
2018-08-28 $1.52 $1.52 $1.52 $1.52 $1.51 9,650
2018-08-23 $1.52 $1.52 $1.52 $1.52 $1.51 16,910
2018-08-22 $1.51 $1.51 $1.51 $1.51 $1.50 62,784
2018-08-21 $1.52 $1.52 $1.50 $1.50 $1.49 8,193
2018-08-20 $1.34 $1.34 $1.34 $1.34 $1.33 1,259
2018-08-17 $1.49 $1.49 $1.49 $1.49 $1.48 1,478
2018-08-16 $1.48 $1.48 $1.48 $1.48 $1.47 17,700
2018-08-15 $1.48 $1.48 $1.48 $1.48 $1.47 2,480
2018-08-14 $1.50 $1.51 $1.38 $1.51 $1.50 19,740
2018-08-13 $1.46 $1.46 $1.46 $1.46 $1.45 3,436
2018-08-10 $1.49 $1.49 $1.47 $1.47 $1.46 15,038
2018-08-09 $1.51 $1.53 $1.38 $1.38 $1.37 15,768
2018-08-08 $1.56 $1.56 $1.38 $1.38 $1.37 15,228
2018-08-07 $1.57 $1.64 $1.49 $1.64 $1.63 2,116
2018-08-02 $1.55 $1.55 $1.55 $1.55 $1.54 7,825
2018-08-01 $1.55 $1.55 $1.55 $1.55 $1.54 2,940
2018-07-30 $1.54 $1.54 $1.54 $1.54 $1.53 3,440
2018-07-27 $1.53 $1.53 $1.53 $1.53 $1.52 4,541
2018-07-26 $1.44 $1.44 $1.36 $1.36 $1.35 25,795
2018-07-25 $1.52 $1.52 $1.37 $1.37 $1.36 2,370
2018-07-24 $1.51 $1.51 $1.50 $1.50 $1.49 6,162
2018-07-23 $1.60 $1.60 $1.50 $1.50 $1.49 10,171
2018-07-20 $1.49 $1.49 $1.49 $1.49 $1.48 2,869
2018-07-19 $1.53 $1.53 $1.52 $1.52 $1.51 3,000
2018-07-18 $1.50 $1.50 $1.35 $1.35 $1.34 8,990
2018-07-16 $1.58 $1.61 $1.58 $1.61 $1.60 1,273
2018-07-13 $1.44 $1.44 $1.27 $1.27 $1.26 4,038
2018-07-12 $1.45 $1.45 $1.45 $1.45 $1.44 2,760
2018-07-11 $1.33 $1.41 $1.33 $1.41 $1.40 14,040
2018-07-10 $1.47 $1.47 $1.47 $1.47 $1.46 8,499
2018-07-09 $1.50 $1.50 $1.33 $1.33 $1.32 7,715
2018-07-06 $1.35 $1.35 $1.35 $1.35 $1.34 935
2018-07-05 $1.50 $1.50 $1.39 $1.39 $1.38 15,576
2018-07-03 $1.35 $1.35 $1.35 $1.35 $1.34 3,571
2018-07-02 $1.31 $1.37 $1.31 $1.37 $1.36 109,440
2018-06-29 $1.35 $1.35 $1.32 $1.32 $1.31 127,163
2018-06-28 $1.35 $1.35 $1.35 $1.35 $1.34 928,805
2018-06-27 $1.30 $1.30 $1.30 $1.30 $1.29 55,458
2018-06-26 $1.31 $1.31 $1.31 $1.31 $1.30 1,124
2018-06-21 $1.30 $1.42 $1.30 $1.42 $1.41 687
2018-06-20 $1.25 $1.25 $1.25 $1.25 $1.24 79,795
2018-06-19 $1.29 $1.29 $1.19 $1.29 $1.28 17,077
2018-06-18 $1.25 $1.25 $1.25 $1.25 $1.24 8,270
2018-06-15 $1.25 $1.25 $1.25 $1.25 $1.24 3,411
2018-06-14 $1.19 $1.19 $1.16 $1.16 $1.15 1,673
2018-06-13 $1.30 $1.38 $1.30 $1.38 $1.37 17,404
2018-06-11 $1.32 $1.32 $1.32 $1.32 $1.31 1,085
2018-06-07 $1.33 $1.33 $1.27 $1.27 $1.26 125,680
2018-06-06 $1.36 $1.36 $1.36 $1.36 $1.35 73,650
2018-06-05 $1.42 $1.42 $1.38 $1.41 $1.40 664,855
2018-06-04 $1.41 $1.42 $1.41 $1.42 $1.41 66,085
2018-06-01 $1.45 $1.48 $1.45 $1.48 $1.47 43,833
2018-05-31 $1.41 $1.41 $1.41 $1.41 $1.40 71,975
2018-05-29 $1.30 $1.42 $1.30 $1.42 $1.41 39,679
2018-05-25 $1.41 $1.41 $1.41 $1.41 $1.40 47,715
2018-05-24 $1.41 $1.41 $1.41 $1.41 $1.40 306,150
2018-05-23 $1.45 $1.48 $1.45 $1.48 $1.47 3,720
2018-05-22 $1.34 $1.34 $1.34 $1.34 $1.33 4,150
2018-05-21 $1.34 $1.34 $1.34 $1.34 $1.33 6,670
2018-05-17 $1.45 $1.45 $1.41 $1.41 $1.40 2,803
2018-05-16 $1.45 $1.45 $1.45 $1.45 $1.44 1,600
2018-05-15 $1.44 $1.44 $1.44 $1.44 $1.43 5,165
2018-05-14 $1.49 $1.49 $1.49 $1.49 $1.48 2,481
2018-05-11 $1.49 $1.49 $1.49 $1.49 $1.48 2,645
2018-05-10 $1.50 $1.50 $1.38 $1.38 $1.37 50,480
2018-05-07 $1.57 $1.65 $1.45 $1.65 $1.64 18,811
2018-05-03 $1.50 $1.50 $1.50 $1.50 $1.49 2,785
2018-05-02 $1.54 $1.54 $1.53 $1.53 $1.52 62,931
2018-04-30 $1.57 $1.57 $1.57 $1.57 $1.56 12,316
2018-04-27 $1.45 $1.45 $1.43 $1.43 $1.42 49,113
2018-04-26 $1.54 $1.60 $1.54 $1.60 $1.59 4,670
2018-04-25 $1.57 $1.58 $1.55 $1.55 $1.54 8,416
2018-04-19 $1.65 $1.65 $1.48 $1.62 $1.61 16,224
2018-04-18 $1.65 $1.81 $1.64 $1.65 $1.64 14,938
2018-04-16 $1.65 $1.65 $1.65 $1.65 $1.64 1,913
2018-04-13 $1.65 $1.65 $1.65 $1.65 $1.64 14,476
2018-04-12 $1.67 $1.67 $1.67 $1.67 $1.66 8,940
2018-04-11 $1.66 $1.66 $1.66 $1.66 $1.64 2,183
2018-04-09 $1.49 $1.49 $1.49 $1.49 $1.48 3,960
2018-04-06 $1.66 $1.66 $1.49 $1.49 $1.48 5,220
2018-04-04 $1.66 $1.78 $1.63 $1.63 $1.62 14,470
2018-04-03 $1.54 $1.54 $1.54 $1.54 $1.53 3,260
2018-04-02 $1.67 $1.67 $1.67 $1.67 $1.65 392
2018-03-29 $1.66 $1.66 $1.49 $1.56 $1.55 3,946
2018-03-28 $1.60 $1.60 $1.60 $1.60 $1.59 15,541
2018-03-27 $1.67 $1.67 $1.67 $1.67 $1.65 9,615
2018-03-26 $1.67 $1.67 $1.66 $1.66 $1.65 6,262
2018-03-23 $1.52 $1.52 $1.52 $1.52 $1.51 3,296
2018-03-22 $1.65 $1.65 $1.65 $1.65 $1.64 13,801
2018-03-20 $1.57 $1.58 $1.57 $1.58 $1.57 9,120
2018-03-16 $1.55 $1.55 $1.43 $1.43 $1.42 24,421
2018-03-14 $1.59 $1.70 $1.59 $1.70 $1.69 8,782
2018-03-13 $1.55 $1.55 $1.55 $1.55 $1.54 8,146
2018-03-12 $1.45 $1.45 $1.45 $1.45 $1.44 5,531
2018-03-09 $1.54 $1.54 $1.54 $1.54 $1.52 10,860
2018-03-08 $1.40 $1.40 $1.38 $1.38 $1.37 4,978
2018-03-07 $1.51 $1.60 $1.45 $1.45 $1.44 14,811
2018-03-05 $1.47 $1.47 $1.47 $1.47 $1.46 56,385
2018-03-02 $1.50 $1.50 $1.42 $1.42 $1.41 165,902
2018-03-01 $1.51 $1.51 $1.51 $1.51 $1.49 488
2018-02-28 $1.55 $1.55 $1.55 $1.55 $1.54 8,299
2018-02-27 $1.46 $1.46 $1.46 $1.46 $1.45 28,703
2018-02-26 $1.46 $1.46 $1.46 $1.46 $1.45 1,628
2018-02-22 $1.58 $1.58 $1.44 $1.45 $1.44 49,636
2018-02-20 $1.46 $1.46 $1.46 $1.46 $1.45 4,100
2018-02-16 $1.46 $1.46 $1.46 $1.46 $1.45 7,080
2018-02-15 $1.50 $1.50 $1.46 $1.46 $1.45 93,370
2018-02-13 $1.46 $1.46 $1.46 $1.46 $1.45 9,730
2018-02-12 $1.38 $1.38 $1.38 $1.38 $1.37 2,210
2018-02-09 $1.56 $1.58 $1.56 $1.58 $1.57 346
2018-02-08 $1.48 $1.48 $1.46 $1.46 $1.45 64,924
2018-02-07 $1.52 $1.52 $1.49 $1.52 $1.50 16,340
2018-02-06 $1.49 $1.51 $1.49 $1.51 $1.50 8,151
2018-02-02 $1.53 $1.53 $1.53 $1.53 $1.52 23,216
2018-02-01 $1.38 $1.39 $1.38 $1.39 $1.38 9,269
2018-01-31 $1.55 $1.57 $1.52 $1.52 $1.51 22,450
2018-01-26 $1.59 $1.60 $1.46 $1.46 $1.45 8,172
2018-01-25 $1.58 $1.58 $1.58 $1.58 $1.57 12,033
2018-01-24 $1.57 $1.62 $1.57 $1.57 $1.56 84,415
2018-01-23 $1.56 $1.56 $1.54 $1.54 $1.53 25,756
2018-01-22 $1.56 $1.56 $1.54 $1.55 $1.54 16,563
2018-01-19 $1.54 $1.54 $1.54 $1.54 $1.53 35,125
2018-01-18 $1.67 $1.69 $1.67 $1.69 $1.68 997
2018-01-12 $1.54 $1.54 $1.54 $1.54 $1.53 34,570
2018-01-11 $1.49 $1.49 $1.49 $1.49 $1.48 44,242
2018-01-10 $1.54 $1.55 $1.48 $1.53 $1.52 90,242
2018-01-09 $1.56 $1.56 $1.55 $1.55 $1.54 12,989
2018-01-08 $1.58 $1.58 $1.58 $1.58 $1.57 20,690
2018-01-05 $1.58 $1.58 $1.58 $1.58 $1.57 1,665
2018-01-04 $1.55 $1.55 $1.55 $1.55 $1.53 4,735
2018-01-02 $1.42 $1.55 $1.42 $1.55 $1.54 1,279
2017-12-29 $1.37 $1.37 $1.37 $1.37 $1.36 18,200
2017-12-28 $1.37 $1.37 $1.37 $1.37 $1.36 223
2017-12-27 $1.50 $1.58 $1.50 $1.52 $1.51 67,028
2017-12-26 $1.48 $1.50 $1.48 $1.50 $1.49 12,183
2017-12-22 $1.63 $1.63 $1.51 $1.52 $1.51 10,235
2017-12-21 $1.54 $1.68 $1.53 $1.53 $1.52 11,144
2017-12-20 $1.50 $1.65 $1.50 $1.57 $1.56 19,722
2017-12-19 $1.60 $1.60 $1.60 $1.60 $1.58 21,487
2017-12-18 $1.60 $1.60 $1.44 $1.44 $1.43 1,186
2017-12-14 $1.64 $1.64 $1.64 $1.64 $1.63 18,340
2017-12-13 $1.62 $1.63 $1.61 $1.61 $1.59 44,265
2017-12-11 $1.57 $1.57 $1.57 $1.57 $1.56 4,479
2017-12-07 $1.57 $1.57 $1.57 $1.57 $1.56 2,660
2017-12-06 $1.65 $1.65 $1.65 $1.65 $1.63 0
2017-12-05 $1.65 $1.65 $1.65 $1.65 $1.63 0
2017-12-04 $1.78 $1.78 $1.65 $1.65 $1.63 38,552
2017-12-01 $1.78 $1.78 $1.78 $1.78 $1.77 745
2017-11-30 $1.64 $1.65 $1.64 $1.65 $1.64 20,162
2017-11-29 $1.59 $1.65 $1.56 $1.65 $1.64 28,349
2017-11-28 $1.61 $1.61 $1.58 $1.58 $1.57 33,637
2017-11-27 $1.59 $1.59 $1.59 $1.59 $1.58 40,860
2017-11-24 $1.60 $1.62 $1.54 $1.62 $1.60 26,380
2017-11-22 $1.45 $1.45 $1.45 $1.45 $1.44 39,230
2017-11-21 $1.55 $1.55 $1.55 $1.55 $1.54 3,404
2017-11-20 $1.53 $1.53 $1.53 $1.53 $1.52 4,792
2017-11-17 $1.57 $1.57 $1.57 $1.57 $1.56 22,150
2017-11-16 $1.52 $1.53 $1.35 $1.53 $1.52 27,757
2017-11-15 $1.55 $1.55 $1.55 $1.55 $1.54 0
2017-11-14 $1.55 $1.55 $1.55 $1.55 $1.54 0
2017-11-13 $1.55 $1.55 $1.55 $1.55 $1.54 0
2017-11-10 $1.55 $1.55 $1.55 $1.55 $1.54 0
2017-11-09 $1.54 $1.55 $1.54 $1.55 $1.54 22,650
2017-11-08 $1.54 $1.60 $1.54 $1.60 $1.59 36,582
2017-11-07 $1.56 $1.56 $1.56 $1.56 $1.55 7,130
2017-11-06 $1.55 $1.55 $1.54 $1.54 $1.53 7,277
2017-11-03 $1.53 $1.53 $1.53 $1.53 $1.52 3,895
2017-11-02 $1.57 $1.57 $1.57 $1.57 $1.56 0
2017-11-01 $1.57 $1.57 $1.57 $1.57 $1.56 2,170
2017-10-31 $1.54 $1.54 $1.54 $1.54 $1.53 116,337
2017-10-30 $1.54 $1.54 $1.54 $1.54 $1.53 972
2017-10-27 $1.57 $1.57 $1.57 $1.57 $1.55 2,790
2017-10-26 $1.50 $1.50 $1.50 $1.50 $1.49 6,090
2017-10-25 $1.62 $1.71 $1.46 $1.46 $1.45 7,141
2017-10-24 $1.60 $1.60 $1.60 $1.60 $1.59 0
2017-10-23 $1.56 $1.60 $1.56 $1.60 $1.59 16,309
2017-10-20 $1.67 $1.67 $1.67 $1.67 $1.65 0
2017-10-19 $1.67 $1.67 $1.67 $1.67 $1.65 0
2017-10-18 $1.67 $1.67 $1.67 $1.67 $1.65 11,840
2017-10-17 $1.62 $1.62 $1.62 $1.62 $1.61 2,338
2017-10-16 $1.61 $1.65 $1.61 $1.65 $1.64 230
2017-10-13 $1.61 $1.63 $1.61 $1.63 $1.62 26,693
2017-10-12 $1.63 $1.63 $1.63 $1.63 $1.62 4,420
2017-10-11 $1.71 $1.71 $1.71 $1.71 $1.70 37,220
2017-10-10 $1.71 $1.71 $1.71 $1.71 $1.70 4,290
2017-10-09 $1.68 $1.74 $1.67 $1.68 $1.67 63,196
2017-10-06 $1.70 $1.70 $1.70 $1.70 $1.68 50,000
2017-10-05 $1.70 $1.70 $1.70 $1.70 $1.68 50,000
2017-10-04 $1.87 $1.87 $1.87 $1.87 $1.86 60,453
2017-10-03 $1.66 $1.73 $1.66 $1.73 $1.71 71,985
2017-10-02 $1.71 $1.71 $1.71 $1.71 $1.69 71,330
2017-09-29 $1.71 $1.71 $1.71 $1.71 $1.69 108,425
2017-09-28 $1.68 $1.68 $1.68 $1.68 $1.67 89,140
2017-09-27 $1.74 $1.74 $1.74 $1.74 $1.72 100,000
2017-09-26 $1.74 $1.74 $1.74 $1.74 $1.72 0
2017-09-25 $1.74 $1.74 $1.74 $1.74 $1.72 0
2017-09-22 $1.74 $1.74 $1.73 $1.74 $1.72 36,535
2017-09-21 $1.74 $1.74 $1.73 $1.73 $1.72 14,746
2017-09-20 $1.67 $1.67 $1.67 $1.67 $1.66 1,285
2017-09-19 $1.73 $1.73 $1.73 $1.73 $1.72 0
2017-09-18 $1.89 $1.89 $1.73 $1.73 $1.72 3,751
2017-09-15 $1.76 $1.76 $1.76 $1.76 $1.75 2,672
2017-09-14 $1.79 $1.79 $1.79 $1.79 $1.78 4,436
2017-09-13 $1.76 $1.76 $1.76 $1.76 $1.75 0
2017-09-12 $1.76 $1.76 $1.76 $1.76 $1.75 1,390
2017-09-11 $1.75 $1.75 $1.75 $1.75 $1.74 0
2017-09-08 $1.75 $1.75 $1.75 $1.75 $1.74 7,670
2017-09-07 $1.74 $1.75 $1.74 $1.75 $1.73 10,597
2017-09-06 $1.88 $1.88 $1.88 $1.88 $1.87 0
2017-09-05 $1.88 $1.88 $1.88 $1.88 $1.87 307
2017-09-01 $1.78 $1.78 $1.78 $1.78 $1.77 0
2017-08-31 $1.78 $1.78 $1.78 $1.78 $1.77 19,417
2017-08-30 $1.74 $1.74 $1.74 $1.74 $1.72 8,060
2017-08-29 $1.61 $1.76 $1.61 $1.73 $1.72 13,158
2017-08-28 $1.75 $1.80 $1.75 $1.75 $1.74 78,388
2017-08-25 $1.79 $1.79 $1.79 $1.79 $1.77 3,190
2017-08-24 $1.78 $1.78 $1.77 $1.77 $1.76 8,380
2017-08-23 $1.94 $1.94 $1.94 $1.94 $1.93 487
2017-08-22 $1.75 $1.75 $1.75 $1.75 $1.74 0
2017-08-21 $1.75 $1.75 $1.75 $1.75 $1.74 0
2017-08-18 $1.75 $1.75 $1.75 $1.75 $1.74 2,668
2017-08-17 $1.76 $1.76 $1.76 $1.76 $1.75 2,373
2017-08-16 $1.79 $1.79 $1.79 $1.79 $1.78 0
2017-08-15 $1.81 $1.81 $1.79 $1.79 $1.78 6,430
2017-08-14 $1.79 $1.80 $1.79 $1.79 $1.78 31,110
2017-08-11 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-08-10 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-08-09 $1.60 $1.80 $1.60 $1.77 $1.76 38,535
2017-08-08 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-08-07 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-08-04 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-08-03 $1.75 $1.77 $1.75 $1.77 $1.76 5,957
2017-08-02 $1.79 $1.79 $1.79 $1.79 $1.78 0
2017-08-01 $1.77 $1.79 $1.75 $1.79 $1.78 25,699
2017-07-31 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-07-28 $1.77 $1.77 $1.77 $1.77 $1.76 594
2017-07-27 $1.76 $1.76 $1.76 $1.76 $1.75 6,265
2017-07-26 $1.94 $1.94 $1.94 $1.94 $1.93 0
2017-07-25 $1.94 $1.94 $1.94 $1.94 $1.93 0
2017-07-24 $1.78 $1.94 $1.78 $1.94 $1.93 1,028
2017-07-21 $1.77 $1.77 $1.77 $1.77 $1.76 2,475
2017-07-20 $1.78 $1.78 $1.78 $1.78 $1.77 57,995
2017-07-19 $1.77 $1.77 $1.77 $1.77 $1.75 1,403
2017-07-18 $1.81 $1.81 $1.81 $1.81 $1.79 4,560
2017-07-17 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-07-14 $1.80 $1.82 $1.79 $1.82 $1.80 42,056
2017-07-13 $1.77 $1.84 $1.77 $1.84 $1.82 5,886
2017-07-12 $1.76 $1.76 $1.76 $1.76 $1.75 25,000
2017-07-11 $1.76 $1.90 $1.74 $1.90 $1.89 42,116
2017-07-10 $1.77 $1.77 $1.77 $1.77 $1.76 1,035
2017-07-07 $1.74 $1.75 $1.74 $1.75 $1.74 57,555
2017-07-06 $1.79 $1.79 $1.79 $1.79 $1.78 0
2017-07-05 $1.79 $1.79 $1.79 $1.79 $1.78 589
2017-07-03 $1.68 $1.68 $1.68 $1.68 $1.67 0
2017-06-30 $1.78 $1.78 $1.68 $1.68 $1.67 910
2017-06-29 $1.79 $1.79 $1.79 $1.79 $1.78 7,410
2017-06-28 $1.89 $1.89 $1.89 $1.89 $1.88 0
2017-06-27 $1.81 $1.89 $1.72 $1.89 $1.88 1,052
2017-06-26 $1.94 $1.94 $1.94 $1.94 $1.92 17,920
2017-06-23 $1.89 $1.89 $1.88 $1.88 $1.87 34,282
2017-06-22 $1.76 $1.76 $1.76 $1.76 $1.75 395
2017-06-21 $1.88 $1.88 $1.88 $1.88 $1.86 1,560
2017-06-20 $1.84 $1.84 $1.84 $1.84 $1.83 0
2017-06-19 $1.74 $1.84 $1.74 $1.84 $1.83 16,390
2017-06-16 $1.81 $1.86 $1.81 $1.86 $1.84 76,785
2017-06-15 $1.79 $1.79 $1.79 $1.79 $1.78 0
2017-06-14 $1.79 $1.79 $1.79 $1.79 $1.78 4,010
2017-06-13 $1.84 $1.84 $1.83 $1.83 $1.82 11,630
2017-06-12 $1.75 $1.75 $1.75 $1.75 $1.74 9,335
2017-06-09 $1.76 $1.76 $1.76 $1.76 $1.75 3,055
2017-06-08 $1.80 $1.80 $1.70 $1.70 $1.69 5,625
2017-06-07 $1.79 $1.79 $1.79 $1.79 $1.77 0
2017-06-06 $1.78 $1.79 $1.78 $1.79 $1.77 23,982
2017-06-05 $1.71 $1.71 $1.71 $1.71 $1.70 0
2017-06-02 $1.71 $1.71 $1.71 $1.71 $1.70 0
2017-06-01 $1.70 $1.72 $1.70 $1.71 $1.70 33,381
2017-05-31 $1.71 $1.71 $1.71 $1.71 $1.70 24,070
2017-05-30 $1.71 $1.71 $1.70 $1.70 $1.69 16,457
2017-05-26 $1.94 $1.94 $1.94 $1.94 $1.93 166
2017-05-25 $1.75 $1.75 $1.75 $1.75 $1.74 724
2017-05-24 $1.77 $1.77 $1.77 $1.77 $1.75 4,416
2017-05-23 $1.75 $1.75 $1.75 $1.75 $1.74 428
2017-05-22 $1.76 $1.76 $1.76 $1.76 $1.74 24,988
2017-05-19 $1.59 $1.59 $1.59 $1.59 $1.58 0
2017-05-18 $1.74 $1.74 $1.59 $1.59 $1.58 1,869
2017-05-17 $1.75 $1.76 $1.75 $1.76 $1.75 35,060
2017-05-16 $1.76 $1.76 $1.76 $1.76 $1.75 78,040
2017-05-15 $1.73 $1.73 $1.73 $1.73 $1.71 0
2017-05-12 $1.73 $1.73 $1.73 $1.73 $1.71 0
2017-05-11 $1.73 $1.73 $1.73 $1.73 $1.71 433
2017-05-10 $1.74 $1.74 $1.73 $1.73 $1.72 3,756
2017-05-09 $1.73 $1.73 $1.68 $1.70 $1.69 9,552
2017-05-08 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-05-05 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-05-04 $1.70 $1.70 $1.70 $1.70 $1.69 5,740
2017-05-03 $1.74 $1.74 $1.74 $1.74 $1.72 411
2017-05-02 $1.70 $1.74 $1.70 $1.74 $1.73 4,386
2017-05-01 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-04-28 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-04-27 $1.77 $1.77 $1.77 $1.77 $1.76 0
2017-04-26 $1.77 $1.77 $1.77 $1.77 $1.76 910
2017-04-25 $1.63 $1.63 $1.63 $1.63 $1.62 0
2017-04-24 $1.63 $1.63 $1.63 $1.63 $1.62 0
2017-04-21 $1.63 $1.63 $1.63 $1.63 $1.62 1,515
2017-04-20 $1.68 $1.68 $1.68 $1.68 $1.67 2,990
2017-04-19 $1.65 $1.66 $1.65 $1.66 $1.65 5,925
2017-04-18 $1.69 $1.69 $1.68 $1.68 $1.66 11,110
2017-04-17 $1.67 $1.68 $1.53 $1.53 $1.52 3,739
2017-04-13 $1.68 $1.68 $1.54 $1.54 $1.53 2,740
2017-04-12 $1.67 $1.67 $1.67 $1.67 $1.66 1,131
2017-04-11 $1.68 $1.68 $1.68 $1.68 $1.67 0
2017-04-10 $1.67 $1.68 $1.67 $1.68 $1.67 2,511
2017-04-07 $1.67 $1.67 $1.67 $1.67 $1.66 11,470
2017-04-06 $1.66 $1.66 $1.66 $1.66 $1.65 15,380
2017-04-05 $1.63 $1.63 $1.63 $1.63 $1.61 0
2017-04-04 $1.63 $1.63 $1.63 $1.63 $1.61 26,910
2017-04-03 $1.63 $1.63 $1.63 $1.63 $1.62 0
2017-03-31 $1.63 $1.63 $1.63 $1.63 $1.62 2,933
2017-03-30 $1.64 $1.64 $1.64 $1.64 $1.63 2,450
2017-03-29 $1.68 $1.68 $1.68 $1.68 $1.67 63,392
2017-03-28 $1.68 $1.68 $1.68 $1.68 $1.67 0
2017-03-27 $1.64 $1.68 $1.64 $1.68 $1.67 1,000
2017-03-24 $1.61 $1.61 $1.61 $1.61 $1.59 4,220
2017-03-23 $1.60 $1.62 $1.60 $1.62 $1.61 8,568
2017-03-22 $1.60 $1.60 $1.60 $1.60 $1.59 0
2017-03-21 $1.60 $1.60 $1.60 $1.60 $1.59 1,323
2017-03-20 $1.42 $1.42 $1.42 $1.42 $1.41 0
2017-03-17 $1.52 $1.52 $1.42 $1.42 $1.41 2,080
2017-03-16 $1.37 $1.37 $1.37 $1.37 $1.36 0
2017-03-15 $1.37 $1.37 $1.37 $1.37 $1.36 0
2017-03-14 $1.53 $1.53 $1.37 $1.37 $1.36 51,060
2017-03-13 $1.56 $1.56 $1.53 $1.53 $1.52 9,030
2017-03-10 $1.53 $1.53 $1.53 $1.53 $1.52 60,067
2017-03-09 $1.51 $1.51 $1.49 $1.49 $1.48 14,334
2017-03-08 $1.42 $1.52 $1.35 $1.52 $1.51 13,885
2017-03-07 $1.56 $1.56 $1.56 $1.56 $1.55 16,820
2017-03-06 $1.50 $1.50 $1.50 $1.50 $1.48 0
2017-03-03 $1.50 $1.50 $1.50 $1.50 $1.48 0
2017-03-02 $1.50 $1.50 $1.50 $1.50 $1.48 0
2017-03-01 $1.50 $1.50 $1.50 $1.50 $1.48 0
2017-02-28 $1.50 $1.50 $1.50 $1.50 $1.48 9,776
2017-02-27 $1.48 $1.50 $1.48 $1.50 $1.49 15,253
2017-02-24 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-02-23 $1.41 $1.41 $1.41 $1.41 $1.40 23,050
2017-02-22 $1.41 $1.41 $1.41 $1.41 $1.40 20,270
2017-02-21 $1.41 $1.41 $1.41 $1.41 $1.40 26,940
2017-02-17 $1.40 $1.40 $1.40 $1.40 $1.39 0
2017-02-16 $1.47 $1.47 $1.40 $1.40 $1.39 1,523
2017-02-15 $1.43 $1.44 $1.43 $1.43 $1.42 24,974
2017-02-14 $1.43 $1.43 $1.43 $1.43 $1.42 24,841
2017-02-13 $1.33 $1.33 $1.33 $1.33 $1.32 0
2017-02-10 $1.33 $1.33 $1.33 $1.33 $1.32 0
2017-02-09 $1.40 $1.40 $1.33 $1.33 $1.32 1,180
2017-02-08 $1.40 $1.40 $1.40 $1.40 $1.39 19,485
2017-02-07 $1.39 $1.43 $1.32 $1.39 $1.38 15,375
2017-02-06 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-02-03 $1.41 $1.41 $1.41 $1.41 $1.40 865
2017-02-02 $1.39 $1.39 $1.39 $1.39 $1.38 10,655
2017-02-01 $1.40 $1.40 $1.31 $1.31 $1.30 1,792
2017-01-31 $1.39 $1.39 $1.39 $1.39 $1.38 12,250
2017-01-30 $1.37 $1.37 $1.37 $1.37 $1.36 8,455
2017-01-27 $1.38 $1.40 $1.38 $1.40 $1.39 24,928
2017-01-26 $1.42 $1.42 $1.42 $1.42 $1.41 6,600
2017-01-25 $1.42 $1.42 $1.42 $1.42 $1.41 40,495
2017-01-24 $1.35 $1.43 $1.35 $1.43 $1.42 149,824
2017-01-23 $1.35 $1.35 $1.31 $1.31 $1.31 106,117
2017-01-20 $1.12 $1.12 $1.08 $1.08 $1.07 1,710
2017-01-19 $1.17 $1.30 $1.17 $1.30 $1.29 1,080
2017-01-18 $1.21 $1.21 $1.21 $1.21 $1.20 82,125
2017-01-17 $1.17 $1.17 $1.17 $1.17 $1.17 1,600
2017-01-13 $1.23 $1.23 $1.23 $1.23 $1.22 56,380
2017-01-12 $1.19 $1.19 $1.19 $1.19 $1.18 61,320
2017-01-11 $1.16 $1.23 $1.12 $1.12 $1.11 28,160
2017-01-10 $1.29 $1.29 $1.17 $1.17 $1.16 58,540
2017-01-09 $1.23 $1.27 $1.16 $1.16 $1.15 5,530
2017-01-06 $1.27 $1.34 $1.24 $1.24 $1.23 176,703
2017-01-05 $1.39 $1.39 $1.39 $1.39 $1.38 219,515
2017-01-04 $1.25 $1.27 $1.23 $1.24 $1.23 58,209
2017-01-03 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-12-30 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-12-29 $1.25 $1.26 $1.25 $1.26 $1.25 7,720
2016-12-28 $1.35 $1.35 $1.25 $1.25 $1.24 8,445
2016-12-27 $1.28 $1.36 $1.25 $1.25 $1.24 13,859
2016-12-23 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-12-22 $1.28 $1.28 $1.26 $1.26 $1.25 8,174
2016-12-21 $1.32 $1.32 $1.32 $1.32 $1.31 13,705
2016-12-20 $1.32 $1.38 $1.30 $1.30 $1.29 7,670
2016-12-19 $1.40 $1.41 $1.40 $1.40 $1.39 22,205
2016-12-16 $1.40 $1.40 $1.40 $1.40 $1.39 27,915
2016-12-15 $1.43 $1.43 $1.43 $1.43 $1.42 0
2016-12-14 $1.44 $1.44 $1.43 $1.43 $1.42 2,746
2016-12-13 $1.42 $1.44 $1.42 $1.44 $1.43 38,053
2016-12-12 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-12-09 $1.45 $1.45 $1.38 $1.38 $1.37 2,898
2016-12-08 $1.55 $1.55 $1.40 $1.43 $1.41 8,993
2016-12-07 $1.55 $1.55 $1.55 $1.55 $1.54 0
2016-12-06 $1.40 $1.55 $1.40 $1.55 $1.54 8,967
2016-12-05 $1.40 $1.40 $1.40 $1.40 $1.39 20,052
2016-12-02 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-12-01 $1.38 $1.38 $1.38 $1.38 $1.37 10,950
2016-11-30 $1.36 $1.36 $1.36 $1.36 $1.35 104,330
2016-11-29 $1.36 $1.36 $1.36 $1.36 $1.35 65,000
2016-11-28 $1.41 $1.41 $1.35 $1.35 $1.34 92,652
2016-11-25 $1.37 $1.37 $1.34 $1.35 $1.34 105,000
2016-11-23 $1.25 $1.25 $1.25 $1.25 $1.24 10,509
2016-11-22 $1.29 $1.29 $1.29 $1.29 $1.28 25,719
2016-11-21 $1.50 $1.50 $1.50 $1.50 $1.49 0
2016-11-18 $1.46 $1.50 $1.46 $1.50 $1.49 1,175
2016-11-17 $1.42 $1.42 $1.42 $1.42 $1.41 1
2016-11-16 $1.42 $1.42 $1.42 $1.42 $1.41 0
2016-11-15 $1.42 $1.42 $1.42 $1.42 $1.41 4,380
2016-11-14 $1.35 $1.35 $1.33 $1.33 $1.32 200
2016-11-11 $1.34 $1.37 $1.34 $1.37 $1.36 6,530
2016-11-10 $1.42 $1.42 $1.40 $1.40 $1.39 27,725
2016-11-09 $1.72 $1.72 $1.72 $1.72 $1.71 0
2016-11-08 $1.72 $1.72 $1.72 $1.72 $1.71 0
2016-11-07 $1.70 $1.72 $1.70 $1.72 $1.71 9,050
2016-11-04 $1.59 $1.59 $1.59 $1.59 $1.58 14,340
2016-11-03 $1.58 $1.58 $1.57 $1.57 $1.56 20,345
2016-11-02 $1.58 $1.58 $1.58 $1.58 $1.57 0
2016-11-01 $1.58 $1.58 $1.58 $1.58 $1.57 19,180
2016-10-31 $1.69 $1.69 $1.69 $1.69 $1.68 6,510
2016-10-28 $1.68 $1.68 $1.68 $1.68 $1.67 10,510
2016-10-27 $1.66 $1.66 $1.66 $1.66 $1.64 5,258
2016-10-26 $1.77 $1.77 $1.77 $1.77 $1.76 0
2016-10-25 $1.77 $1.77 $1.77 $1.77 $1.76 0
2016-10-24 $1.77 $1.77 $1.77 $1.77 $1.76 0
2016-10-21 $1.77 $1.77 $1.77 $1.77 $1.76 0
2016-10-20 $1.77 $1.77 $1.77 $1.77 $1.76 0
2016-10-19 $1.77 $1.77 $1.77 $1.77 $1.76 6,435
2016-10-18 $1.73 $1.73 $1.73 $1.73 $1.72 0
2016-10-17 $1.73 $1.73 $1.73 $1.73 $1.72 0
2016-10-14 $1.73 $1.73 $1.73 $1.73 $1.72 3,610
2016-10-13 $1.71 $1.71 $1.71 $1.71 $1.70 3,242
2016-10-12 $1.72 $1.72 $1.72 $1.72 $1.71 0
2016-10-11 $1.72 $1.72 $1.72 $1.72 $1.71 0
2016-10-10 $1.72 $1.72 $1.72 $1.72 $1.71 1,380
2016-10-07 $1.67 $1.75 $1.62 $1.68 $1.67 46,255
2016-10-06 $1.69 $1.74 $1.69 $1.74 $1.72 8,665
2016-10-05 $1.52 $1.52 $1.52 $1.52 $1.51 11,050
2016-10-04 $1.69 $1.69 $1.69 $1.69 $1.68 15,780
2016-10-03 $1.69 $1.69 $1.69 $1.69 $1.68 8,050
2016-09-30 $1.67 $1.67 $1.67 $1.67 $1.66 0
2016-09-29 $1.70 $1.74 $1.67 $1.67 $1.66 12,910
2016-09-28 $1.69 $1.69 $1.69 $1.69 $1.68 0
2016-09-27 $1.45 $1.69 $1.45 $1.69 $1.68 20,395
2016-09-26 $1.68 $1.68 $1.68 $1.68 $1.67 0
2016-09-23 $1.68 $1.68 $1.68 $1.68 $1.67 1,160
2016-09-22 $1.60 $1.60 $1.60 $1.60 $1.59 0
2016-09-21 $1.60 $1.60 $1.60 $1.60 $1.59 2,530
2016-09-20 $1.59 $1.59 $1.55 $1.57 $1.56 40,000
2016-09-19 $1.59 $1.59 $1.59 $1.59 $1.58 0
2016-09-16 $1.59 $1.59 $1.59 $1.59 $1.58 0
2016-09-15 $1.59 $1.59 $1.59 $1.59 $1.58 0
2016-09-14 $1.55 $1.59 $1.55 $1.59 $1.58 4,230
2016-09-13 $1.63 $1.63 $1.63 $1.63 $1.62 0
2016-09-12 $1.63 $1.63 $1.63 $1.63 $1.62 0
2016-09-09 $1.65 $1.65 $1.63 $1.63 $1.62 27,295
2016-09-08 $1.68 $1.68 $1.68 $1.68 $1.66 1,770
2016-09-07 $1.69 $1.69 $1.69 $1.69 $1.68 0
2016-09-06 $1.70 $1.72 $1.69 $1.69 $1.68 5,045
2016-09-02 $1.68 $1.68 $1.68 $1.68 $1.67 7,130
2016-09-01 $1.66 $1.69 $1.66 $1.69 $1.68 13,590
2016-08-31 $1.67 $1.68 $1.67 $1.68 $1.67 8,110
2016-08-30 $1.63 $1.63 $1.63 $1.63 $1.62 20,660
2016-08-29 $1.63 $1.63 $1.63 $1.63 $1.62 425
2016-08-26 $1.64 $1.64 $1.64 $1.64 $1.63 21,560
2016-08-25 $1.66 $1.66 $1.63 $1.63 $1.62 5,920
2016-08-24 $1.63 $1.65 $1.63 $1.65 $1.63 54,770
2016-08-23 $1.67 $1.67 $1.67 $1.67 $1.66 0
2016-08-22 $1.67 $1.67 $1.67 $1.67 $1.66 3,000
2016-08-19 $1.66 $1.72 $1.64 $1.64 $1.63 10,265
2016-08-18 $1.73 $1.73 $1.67 $1.67 $1.66 5,700
2016-08-17 $1.69 $1.69 $1.69 $1.69 $1.68 0
2016-08-16 $1.69 $1.69 $1.69 $1.69 $1.68 0
2016-08-15 $1.69 $1.69 $1.69 $1.69 $1.68 0
2016-08-12 $1.69 $1.69 $1.69 $1.69 $1.68 41,055
2016-08-11 $1.63 $1.63 $1.63 $1.63 $1.62 0
2016-08-10 $1.63 $1.63 $1.63 $1.63 $1.62 0
2016-08-09 $1.63 $1.63 $1.63 $1.63 $1.62 0
2016-08-08 $1.63 $1.63 $1.63 $1.63 $1.62 0
2016-08-05 $1.63 $1.63 $1.63 $1.63 $1.62 33,705
2016-08-04 $1.43 $1.43 $1.43 $1.43 $1.42 0
2016-08-03 $1.60 $1.60 $1.43 $1.43 $1.42 1,975
2016-08-02 $1.43 $1.43 $1.43 $1.43 $1.42 210
2016-08-01 $1.66 $1.66 $1.66 $1.66 $1.65 4,515
2016-07-29 $1.66 $1.66 $1.66 $1.66 $1.65 11,610
2016-07-28 $1.65 $1.65 $1.65 $1.65 $1.64 0
2016-07-27 $1.65 $1.65 $1.65 $1.65 $1.64 12,350
2016-07-26 $1.67 $1.67 $1.67 $1.67 $1.66 0
2016-07-25 $1.67 $1.67 $1.67 $1.67 $1.66 0
2016-07-22 $1.67 $1.67 $1.67 $1.67 $1.66 21,830
2016-07-21 $1.65 $1.65 $1.65 $1.65 $1.64 0
2016-07-20 $1.57 $1.65 $1.57 $1.65 $1.64 14,955
2016-07-19 $1.73 $1.73 $1.73 $1.73 $1.72 3,705
2016-07-18 $1.55 $1.55 $1.55 $1.55 $1.54 0
2016-07-15 $1.55 $1.55 $1.55 $1.55 $1.54 0
2016-07-14 $1.69 $1.69 $1.55 $1.55 $1.54 29,380
2016-07-13 $1.68 $1.68 $1.68 $1.68 $1.67 0
2016-07-12 $1.68 $1.68 $1.68 $1.68 $1.67 0
2016-07-11 $1.68 $1.68 $1.68 $1.68 $1.67 0
2016-07-08 $1.83 $1.83 $1.62 $1.68 $1.67 10,035
2016-07-07 $1.62 $1.62 $1.62 $1.62 $1.60 0
2016-07-06 $1.62 $1.62 $1.62 $1.62 $1.60 0
2016-07-05 $1.62 $1.62 $1.62 $1.62 $1.60 156,015
2016-07-01 $1.70 $1.70 $1.70 $1.70 $1.69 0
2016-06-30 $1.71 $1.71 $1.70 $1.70 $1.69 11,535
2016-06-29 $1.59 $1.59 $1.59 $1.59 $1.58 0
2016-06-28 $1.59 $1.59 $1.59 $1.59 $1.58 1,130
2016-06-27 $1.53 $1.53 $1.53 $1.53 $1.52 5,910
2016-06-24 $1.67 $1.67 $1.67 $1.67 $1.66 0
2016-06-23 $1.67 $1.67 $1.67 $1.67 $1.66 7,110
2016-06-22 $1.63 $1.63 $1.63 $1.63 $1.62 0
2016-06-21 $1.63 $1.63 $1.63 $1.63 $1.62 1,260
2016-06-20 $1.60 $1.60 $1.60 $1.60 $1.59 0
2016-06-17 $1.48 $1.60 $1.44 $1.60 $1.59 39,700
2016-06-16 $1.62 $1.62 $1.62 $1.62 $1.61 0
2016-06-15 $1.62 $1.62 $1.62 $1.62 $1.61 3,020
2016-06-14 $1.59 $1.59 $1.59 $1.59 $1.58 74,665
2016-06-13 $1.63 $1.63 $1.63 $1.63 $1.62 0
2016-06-10 $1.65 $1.65 $1.63 $1.63 $1.62 15,420
2016-06-09 $1.54 $1.54 $1.50 $1.50 $1.49 5,500
2016-06-08 $1.76 $1.76 $1.76 $1.76 $1.75 0
2016-06-07 $1.76 $1.76 $1.76 $1.76 $1.75 1,055
2016-06-06 $1.67 $1.67 $1.67 $1.67 $1.66 12,030
2016-06-03 $1.52 $1.52 $1.48 $1.48 $1.47 1,390
2016-06-02 $1.65 $1.65 $1.65 $1.65 $1.63 6,385
2016-06-01 $1.63 $1.63 $1.63 $1.63 $1.62 6,840
2016-05-31 $1.68 $1.68 $1.64 $1.64 $1.63 15,270
2016-05-27 $1.66 $1.66 $1.66 $1.66 $1.65 155,330
2016-05-26 $1.68 $1.68 $1.50 $1.50 $1.49 20,515
2016-05-25 $1.66 $1.66 $1.66 $1.66 $1.65 33,120
2016-05-24 $1.64 $1.65 $1.64 $1.65 $1.64 35,890
2016-05-23 $1.80 $1.80 $1.80 $1.80 $1.79 155,330
2016-05-20 $1.74 $1.80 $1.74 $1.80 $1.79 4,270
2016-05-19 $1.71 $1.71 $1.45 $1.68 $1.67 9,010
2016-05-18 $1.68 $1.68 $1.68 $1.68 $1.67 0
2016-05-17 $1.69 $1.69 $1.68 $1.68 $1.67 17,850
2016-05-16 $1.55 $1.55 $1.55 $1.55 $1.54 0
2016-05-13 $1.60 $1.73 $1.55 $1.55 $1.54 18,070
2016-05-12 $1.70 $1.70 $1.70 $1.70 $1.69 0
2016-05-11 $1.70 $1.70 $1.70 $1.70 $1.69 0
2016-05-10 $1.70 $1.70 $1.70 $1.70 $1.69 0
2016-05-09 $1.70 $1.70 $1.70 $1.70 $1.69 90,070
2016-05-06 $1.55 $1.74 $1.55 $1.74 $1.72 5,770
2016-05-05 $1.75 $1.75 $1.75 $1.75 $1.74 0
2016-05-04 $1.76 $1.76 $1.75 $1.75 $1.74 30,820
2016-05-03 $1.78 $1.86 $1.78 $1.86 $1.85 22,445
2016-05-02 $1.77 $1.77 $1.77 $1.77 $1.76 0
2016-04-29 $1.77 $1.77 $1.77 $1.77 $1.76 0
2016-04-28 $1.77 $1.77 $1.77 $1.77 $1.76 1,100
2016-04-27 $1.55 $1.55 $1.55 $1.55 $1.54 0
2016-04-26 $1.55 $1.55 $1.55 $1.55 $1.54 0
2016-04-25 $1.55 $1.55 $1.55 $1.55 $1.54 3,700
2016-04-22 $1.75 $1.75 $1.74 $1.74 $1.73 28,040
2016-04-21 $1.65 $1.65 $1.65 $1.65 $1.64 12,710
2016-04-20 $1.61 $1.61 $1.61 $1.61 $1.60 12,560
2016-04-19 $1.79 $1.79 $1.77 $1.77 $1.76 28,015
2016-04-18 $1.76 $1.76 $1.76 $1.76 $1.75 0
2016-04-15 $1.76 $1.76 $1.76 $1.76 $1.75 141,620
2016-04-14 $1.78 $1.78 $1.78 $1.78 $1.77 0
2016-04-13 $1.78 $1.78 $1.70 $1.78 $1.77 22,710
2016-04-12 $1.80 $1.80 $1.80 $1.80 $1.79 0
2016-04-11 $1.80 $1.80 $1.80 $1.80 $1.79 1,890
2016-04-08 $1.78 $1.78 $1.78 $1.78 $1.77 10,475
2016-04-07 $1.78 $1.78 $1.78 $1.78 $1.77 4,130
2016-04-06 $1.76 $1.76 $1.76 $1.76 $1.75 3,860
2016-04-05 $1.77 $1.77 $1.60 $1.60 $1.59 7,640
2016-04-04 $1.80 $1.80 $1.80 $1.80 $1.79 0
2016-04-01 $1.80 $1.80 $1.80 $1.80 $1.79 32,160
2016-03-31 $1.88 $1.88 $1.88 $1.88 $1.87 3,090
2016-03-30 $1.86 $1.86 $1.86 $1.86 $1.85 2,880
2016-03-29 $1.82 $1.82 $1.82 $1.82 $1.81 0
2016-03-28 $1.82 $1.82 $1.82 $1.82 $1.81 196,710
2016-03-24 $1.79 $1.79 $1.79 $1.79 $1.78 0
2016-03-23 $1.83 $1.83 $1.79 $1.79 $1.78 35,300
2016-03-22 $1.86 $1.86 $1.63 $1.63 $1.62 71,930
2016-03-21 $1.66 $1.66 $1.66 $1.66 $1.65 15,880
2016-03-18 $1.75 $1.75 $1.75 $1.75 $1.74 0
2016-03-17 $1.73 $1.75 $1.73 $1.75 $1.74 81,910
2016-03-16 $1.68 $1.76 $1.68 $1.76 $1.75 25,530
2016-03-15 $1.72 $1.72 $1.72 $1.72 $1.70 0
2016-03-14 $1.69 $1.72 $1.69 $1.72 $1.70 16,890
2016-03-11 $1.71 $1.72 $1.71 $1.72 $1.71 23,010
2016-03-10 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-03-09 $1.69 $1.69 $1.51 $1.52 $1.51 36,020
2016-03-08 $1.68 $1.68 $1.68 $1.68 $1.66 1,500
2016-03-07 $1.63 $1.70 $1.63 $1.68 $1.67 23,940
2016-03-04 $1.68 $1.68 $1.68 $1.68 $1.67 3,880
2016-03-03 $1.71 $1.71 $1.71 $1.71 $1.70 0
2016-03-02 $1.71 $1.71 $1.71 $1.71 $1.70 21,260
2016-03-01 $1.68 $1.68 $1.68 $1.68 $1.67 4,160
2016-02-29 $1.48 $1.48 $1.48 $1.48 $1.47 60
2016-02-26 $1.63 $1.63 $1.48 $1.48 $1.47 20,910
2016-02-25 $1.65 $1.85 $1.65 $1.85 $1.84 9,950
2016-02-24 $1.60 $1.64 $1.60 $1.64 $1.63 480
2016-02-23 $1.62 $1.63 $1.62 $1.63 $1.62 21,630
2016-02-22 $1.64 $1.65 $1.46 $1.46 $1.45 20,515
2016-02-19 $1.61 $1.61 $1.61 $1.61 $1.60 0
2016-02-18 $1.58 $1.61 $1.55 $1.61 $1.60 29,400
2016-02-17 $1.51 $1.51 $1.51 $1.51 $1.50 0
2016-02-16 $1.52 $1.52 $1.51 $1.51 $1.50 15,575
2016-02-12 $1.52 $1.52 $1.52 $1.52 $1.51 4,785
2016-02-11 $1.50 $1.50 $1.50 $1.50 $1.49 13,770
2016-02-10 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-02-09 $1.54 $1.54 $1.52 $1.52 $1.51 17,245
2016-02-08 $1.52 $1.52 $1.52 $1.52 $1.51 10,045
2016-02-05 $1.60 $1.60 $1.60 $1.60 $1.59 38,175
2016-02-04 $1.61 $1.61 $1.61 $1.61 $1.60 12,290
2016-02-03 $1.58 $1.62 $1.58 $1.62 $1.61 76,690
2016-02-02 $1.50 $1.50 $1.50 $1.50 $1.49 0
2016-02-01 $1.50 $1.50 $1.50 $1.50 $1.49 0
2016-01-29 $1.50 $1.50 $1.50 $1.50 $1.49 0
2016-01-28 $1.52 $1.52 $1.50 $1.50 $1.49 85,690
2016-01-27 $1.50 $1.50 $1.50 $1.50 $1.49 8,520
2016-01-26 $1.50 $1.54 $1.50 $1.53 $1.52 94,520
2016-01-25 $1.50 $1.50 $1.50 $1.50 $1.49 8,400
2016-01-22 $1.53 $1.53 $1.53 $1.53 $1.52 6,990
2016-01-21 $1.51 $1.53 $1.48 $1.48 $1.47 15,490
2016-01-20 $1.52 $1.52 $1.49 $1.49 $1.48 43,330
2016-01-19 $1.50 $1.50 $1.50 $1.50 $1.49 17,220
2016-01-15 $1.49 $1.50 $1.49 $1.50 $1.49 36,760
2016-01-14 $1.50 $1.55 $1.46 $1.55 $1.54 24,230
2016-01-13 $1.53 $1.53 $1.49 $1.52 $1.51 20,920
2016-01-12 $1.53 $1.56 $1.46 $1.46 $1.45 30,840
2016-01-11 $1.46 $1.46 $1.46 $1.46 $1.45 6,340
2016-01-08 $1.51 $1.51 $1.46 $1.46 $1.45 9,739
2016-01-07 $1.62 $1.62 $1.62 $1.62 $1.61 0
2016-01-06 $1.60 $1.62 $1.60 $1.62 $1.61 70,910
2016-01-05 $1.63 $1.63 $1.61 $1.61 $1.60 103,190
2016-01-04 $1.55 $1.55 $1.55 $1.55 $1.54 3,990
2015-12-31 $1.56 $1.56 $1.56 $1.56 $1.55 16,610
2015-12-30 $1.57 $1.58 $1.57 $1.58 $1.57 47,460
2015-12-29 $1.57 $1.82 $1.57 $1.62 $1.61 207,425
2015-12-28 $1.59 $1.59 $1.59 $1.59 $1.58 28,030
2015-12-24 $1.62 $1.62 $1.62 $1.62 $1.60 0
2015-12-23 $1.62 $1.62 $1.61 $1.62 $1.60 93,775
2015-12-22 $1.65 $1.65 $1.64 $1.64 $1.63 112,490
2015-12-21 $1.62 $1.62 $1.62 $1.62 $1.60 0
2015-12-18 $1.60 $1.62 $1.48 $1.62 $1.60 29,510
2015-12-17 $1.65 $1.67 $1.60 $1.67 $1.66 93,595
2015-12-16 $1.46 $1.46 $1.46 $1.46 $1.45 0
2015-12-15 $1.61 $1.61 $1.46 $1.46 $1.45 65,870
2015-12-14 $1.61 $1.61 $1.61 $1.61 $1.60 33,865
2015-12-11 $1.63 $1.63 $1.63 $1.63 $1.62 0
2015-12-10 $1.63 $1.63 $1.63 $1.63 $1.62 0
2015-12-09 $1.63 $1.63 $1.63 $1.63 $1.62 5,050
2015-12-08 $1.67 $1.67 $1.63 $1.63 $1.62 14,355
2015-12-07 $1.67 $1.67 $1.67 $1.67 $1.66 4,950
2015-12-04 $1.81 $1.81 $1.81 $1.81 $1.80 0
2015-12-03 $1.74 $1.81 $1.74 $1.81 $1.80 8,185
2015-12-02 $1.74 $1.74 $1.74 $1.74 $1.73 32,565
2015-12-01 $1.77 $1.77 $1.77 $1.77 $1.76 4,710
2015-11-30 $1.73 $1.73 $1.73 $1.73 $1.72 0
2015-11-27 $1.75 $1.75 $1.73 $1.73 $1.72 18,515
2015-11-25 $1.74 $1.74 $1.74 $1.74 $1.73 64,320
2015-11-24 $1.78 $1.78 $1.78 $1.78 $1.77 33,990
2015-11-23 $1.78 $1.78 $1.78 $1.78 $1.76 30,170
2015-11-20 $1.80 $1.80 $1.80 $1.80 $1.78 2,775
2015-11-19 $1.80 $1.80 $1.78 $1.78 $1.77 11,935
2015-11-18 $1.75 $1.76 $1.75 $1.76 $1.75 7,240
2015-11-17 $1.76 $1.76 $1.76 $1.76 $1.75 3,605
2015-11-16 $1.57 $1.57 $1.57 $1.57 $1.56 1,430
2015-11-13 $1.76 $1.76 $1.76 $1.76 $1.75 41,100
2015-11-12 $1.77 $1.77 $1.77 $1.77 $1.75 6,385
2015-11-11 $1.76 $1.76 $1.76 $1.76 $1.74 39,650
2015-11-10 $1.78 $1.78 $1.78 $1.78 $1.76 9,420
2015-11-09 $1.77 $1.77 $1.77 $1.77 $1.76 7,350
2015-11-06 $1.82 $1.82 $1.82 $1.82 $1.80 0
2015-11-05 $1.82 $1.82 $1.82 $1.82 $1.80 7,640
2015-11-04 $1.88 $1.88 $1.88 $1.88 $1.87 1,605
2015-11-03 $1.86 $1.86 $1.86 $1.86 $1.84 41,100
2015-11-02 $1.85 $1.85 $1.85 $1.85 $1.83 0
2015-10-30 $1.83 $1.85 $1.83 $1.85 $1.83 78,330
2015-10-29 $1.83 $1.83 $1.83 $1.83 $1.82 0
2015-10-28 $1.83 $1.83 $1.83 $1.83 $1.82 0
2015-10-27 $1.83 $1.83 $1.83 $1.83 $1.82 32,795
2015-10-26 $1.89 $1.89 $1.89 $1.89 $1.88 0
2015-10-23 $1.86 $1.89 $1.86 $1.89 $1.88 38,590
2015-10-22 $1.89 $1.90 $1.89 $1.90 $1.88 11,105
2015-10-21 $1.91 $1.91 $1.91 $1.91 $1.90 0
2015-10-20 $1.91 $1.91 $1.91 $1.91 $1.90 20,465
2015-10-19 $1.91 $1.91 $1.91 $1.91 $1.90 0
2015-10-16 $1.91 $1.91 $1.91 $1.91 $1.90 3,540
2015-10-15 $1.91 $1.91 $1.91 $1.91 $1.89 26,040
2015-10-14 $1.85 $1.85 $1.85 $1.85 $1.84 2,200
2015-10-13 $1.83 $1.90 $1.83 $1.90 $1.88 28,345
2015-10-12 $1.86 $1.86 $1.86 $1.86 $1.84 0
2015-10-09 $1.86 $1.86 $1.86 $1.86 $1.84 10,000
2015-10-08 $1.86 $1.86 $1.86 $1.86 $1.84 10,000
2015-10-07 $1.86 $1.86 $1.86 $1.86 $1.84 32,760
2015-10-06 $1.79 $1.79 $1.79 $1.79 $1.78 12,770
2015-10-05 $1.79 $1.80 $1.75 $1.80 $1.79 23,800
2015-10-02 $1.77 $1.77 $1.77 $1.77 $1.75 13,140
2015-10-01 $1.79 $1.79 $1.79 $1.79 $1.78 156,940
2015-09-30 $1.78 $1.78 $1.78 $1.78 $1.77 13,400
2015-09-29 $1.82 $1.82 $1.82 $1.82 $1.80 0
2015-09-28 $1.79 $1.82 $1.79 $1.82 $1.80 113,070
2015-09-25 $1.82 $1.82 $1.80 $1.80 $1.78 101,630
2015-09-24 $1.77 $1.77 $1.77 $1.77 $1.75 9,220
2015-09-23 $1.83 $1.83 $1.83 $1.83 $1.81 52,720
2015-09-22 $1.84 $1.84 $1.81 $1.83 $1.82 99,180
2015-09-21 $1.84 $1.84 $1.84 $1.84 $1.83 15,000
2015-09-18 $1.84 $1.84 $1.84 $1.84 $1.83 19,080
2015-09-17 $1.85 $1.87 $1.85 $1.87 $1.86 19,220
2015-09-16 $1.83 $1.85 $1.83 $1.85 $1.84 14,480
2015-09-15 $1.86 $1.86 $1.86 $1.86 $1.84 17,850
2015-09-14 $1.81 $1.86 $1.81 $1.86 $1.84 43,420
2015-09-11 $1.85 $1.85 $1.85 $1.85 $1.83 0
2015-09-10 $1.85 $1.85 $1.85 $1.85 $1.83 15,000
2015-09-09 $1.85 $1.85 $1.85 $1.85 $1.83 28,220
2015-09-08 $1.84 $1.84 $1.84 $1.84 $1.83 45,610
2015-09-04 $1.84 $1.84 $1.84 $1.84 $1.83 5,000
2015-09-03 $1.84 $1.84 $1.84 $1.84 $1.83 34,880
2015-09-02 $1.83 $1.83 $1.83 $1.83 $1.82 5,415
2015-09-01 $1.83 $1.83 $1.83 $1.83 $1.81 30,940
2015-08-31 $1.82 $1.82 $1.82 $1.82 $1.81 15,190
2015-08-28 $1.87 $1.87 $1.87 $1.87 $1.86 43,390
2015-08-27 $1.80 $1.80 $1.80 $1.80 $1.79 355
2015-08-26 $1.81 $1.81 $1.65 $1.81 $1.80 62,315
2015-08-25 $1.81 $1.81 $1.78 $1.78 $1.77 43,525
2015-08-24 $1.74 $1.74 $1.74 $1.74 $1.73 155,080
2015-08-21 $1.90 $1.90 $1.86 $1.86 $1.85 45,970
2015-08-20 $1.87 $1.87 $1.87 $1.87 $1.85 18,900
2015-08-19 $1.93 $1.93 $1.93 $1.93 $1.91 1,410
2015-08-18 $1.92 $1.92 $1.92 $1.92 $1.91 0
2015-08-17 $1.92 $1.92 $1.92 $1.92 $1.91 7,450
2015-08-14 $2.00 $2.00 $2.00 $2.00 $1.98 9,660
2015-08-13 $1.93 $1.93 $1.93 $1.93 $1.92 50,460

Bank of New York Mellon S.A. Institucion de Banca Multiple (CBAOF) News Headlines

Recent Bank of New York Mellon S.A. Institucion de Banca Multiple (CBAOF) News
Similar Companies to Bank of New York Mellon S.A. Institucion de Banca Multiple (CBAOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.