Cobalt Blue Holdings Ltd (CBBHF) Stock

Data as of May 3, 2024

$0.09 ($0.00) -0.57%

Cobalt Blue Holdings Ltd - Daily Information

Click for more stock information on Cobalt Blue Holdings Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$0.09
Previous Close	$0.09
High	$0.09
Low	$0.09
Adjusted Open	$0.09
Previous Adjusted Close	$0.09
Adjusted High	$0.09
Adjusted Low	$0.09

About Cobalt Blue Holdings Ltd (CBBHF)

Cobalt Blue Holdings Ltd

Invest in Cobalt Blue Holdings Ltd (CBBHF)

When you sign up and link your bank account, a surprise stock appears in your account.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Cobalt Blue Holdings Ltd (CBBHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$0.09	$0.09	$0.09	$0.09	$0.09	3,500
2024-05-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-05-01	$0.09	$0.09	$0.09	$0.09	$0.09	1,100
2024-04-30	$0.07	$0.07	$0.07	$0.07	$0.07	21,850
2024-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-04-26	$0.07	$0.07	$0.07	$0.07	$0.07	21,850
2024-04-25	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2024-04-24	$0.08	$0.08	$0.08	$0.08	$0.08	47,000
2024-04-23	$0.08	$0.08	$0.08	$0.08	$0.08	13,000
2024-04-22	$0.08	$0.08	$0.07	$0.07	$0.07	80,000
2024-04-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-18	$0.09	$0.09	$0.09	$0.09	$0.09	35
2024-04-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-16	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2024-04-15	$0.10	$0.10	$0.08	$0.08	$0.08	5,940
2024-04-12	$0.09	$0.10	$0.09	$0.10	$0.10	11,000
2024-04-11	$0.09	$0.10	$0.09	$0.10	$0.10	7,900
2024-04-10	$0.10	$0.10	$0.10	$0.10	$0.10	9,000
2024-04-09	$0.11	$0.11	$0.11	$0.11	$0.11	2,900
2024-04-08	$0.11	$0.11	$0.11	$0.11	$0.11	2,900
2024-04-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-04-03	$0.09	$0.09	$0.09	$0.09	$0.09	300
2024-04-02	$0.10	$0.10	$0.10	$0.10	$0.10	10,500
2024-04-01	$0.10	$0.10	$0.10	$0.10	$0.10	10,500
2024-03-28	$0.08	$0.09	$0.08	$0.09	$0.09	8,750
2024-03-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-26	$0.08	$0.09	$0.08	$0.09	$0.09	11,000
2024-03-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-21	$0.10	$0.11	$0.09	$0.09	$0.09	3,561
2024-03-20	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2024-03-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-18	$0.09	$0.09	$0.09	$0.09	$0.09	1,025
2024-03-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2024-03-12	$0.09	$0.09	$0.09	$0.09	$0.09	11,312
2024-03-11	$0.09	$0.09	$0.09	$0.09	$0.09	11,312
2024-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-03-07	$0.12	$0.12	$0.10	$0.10	$0.10	2,150
2024-03-06	$0.11	$0.11	$0.11	$0.11	$0.11	1,600
2024-03-05	$0.11	$0.11	$0.10	$0.11	$0.11	9,150
2024-03-04	$0.08	$0.08	$0.08	$0.08	$0.08	1,960
2024-03-01	$0.09	$0.09	$0.08	$0.09	$0.09	14,530
2024-02-29	$0.09	$0.10	$0.09	$0.10	$0.10	5,165
2024-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	1,700
2024-02-27	$0.10	$0.10	$0.10	$0.10	$0.10	10,040
2024-02-26	$0.10	$0.10	$0.10	$0.10	$0.10	19,122
2024-02-23	$0.12	$0.12	$0.12	$0.12	$0.12	1,500
2024-02-22	$0.11	$0.11	$0.11	$0.11	$0.11	23
2024-02-21	$0.11	$0.11	$0.11	$0.11	$0.11	4,010
2024-02-20	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2024-02-16	$0.11	$0.11	$0.10	$0.11	$0.11	14,057
2024-02-15	$0.11	$0.11	$0.11	$0.11	$0.11	6,000
2024-02-14	$0.11	$0.11	$0.11	$0.11	$0.11	1,346
2024-02-13	$0.11	$0.11	$0.11	$0.11	$0.11	46,154
2024-02-12	$0.11	$0.11	$0.10	$0.10	$0.10	7,500
2024-02-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-02-08	$0.10	$0.11	$0.10	$0.11	$0.11	7,878
2024-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-02-06	$0.11	$0.11	$0.10	$0.10	$0.10	8,350
2024-02-05	$0.12	$0.12	$0.12	$0.12	$0.12	1,253
2024-02-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-02-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-01-31	$0.12	$0.12	$0.12	$0.12	$0.12	50
2024-01-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-01-29	$0.10	$0.12	$0.10	$0.12	$0.12	1,610
2024-01-26	$0.12	$0.12	$0.12	$0.12	$0.12	20,523
2024-01-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-01-24	$0.14	$0.14	$0.14	$0.14	$0.14	20,100
2024-01-23	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2024-01-22	$0.15	$0.15	$0.13	$0.13	$0.13	8,600
2024-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-01-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-01-17	$0.14	$0.15	$0.14	$0.15	$0.15	36,165
2024-01-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-01-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-01-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-01-10	$0.15	$0.15	$0.15	$0.15	$0.15	250
2024-01-09	$0.13	$0.17	$0.13	$0.14	$0.14	15,645
2024-01-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2024-01-05	$0.13	$0.17	$0.13	$0.17	$0.17	49,077
2024-01-04	$0.17	$0.17	$0.16	$0.16	$0.16	2,088
2024-01-03	$0.17	$0.17	$0.17	$0.17	$0.17	10,177
2024-01-02	$0.16	$0.16	$0.15	$0.16	$0.16	14,000
2023-12-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-12-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-12-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-12-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-12-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-12-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-12-20	$0.15	$0.15	$0.15	$0.15	$0.15	40,010
2023-12-19	$0.16	$0.17	$0.15	$0.16	$0.16	15,534
2023-12-18	$0.14	$0.15	$0.14	$0.15	$0.15	35,546
2023-12-15	$0.14	$0.17	$0.14	$0.15	$0.15	32,406
2023-12-14	$0.16	$0.17	$0.15	$0.17	$0.17	31,934
2023-12-13	$0.16	$0.16	$0.15	$0.15	$0.15	15,000
2023-12-12	$0.18	$0.18	$0.14	$0.14	$0.14	5,003
2023-12-11	$0.16	$0.16	$0.16	$0.16	$0.16	1
2023-12-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-12-07	$0.16	$0.16	$0.16	$0.16	$0.16	23,370
2023-12-06	$0.18	$0.18	$0.18	$0.18	$0.18	7,939
2023-12-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-12-04	$0.18	$0.18	$0.17	$0.18	$0.18	10,230
2023-12-01	$0.17	$0.20	$0.17	$0.20	$0.20	5,600
2023-11-30	$0.19	$0.19	$0.19	$0.19	$0.19	2,400
2023-11-29	$0.19	$0.19	$0.19	$0.19	$0.19	12
2023-11-28	$0.20	$0.20	$0.19	$0.19	$0.19	6,787
2023-11-27	$0.22	$0.22	$0.20	$0.20	$0.20	7,400
2023-11-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-11-22	$0.17	$0.17	$0.17	$0.17	$0.17	12,249
2023-11-21	$0.17	$0.19	$0.17	$0.19	$0.19	4,110
2023-11-20	$0.20	$0.21	$0.20	$0.21	$0.21	4,183
2023-11-17	$0.22	$0.22	$0.22	$0.22	$0.22	45,000
2023-11-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-11-15	$0.19	$0.20	$0.19	$0.19	$0.19	735
2023-11-14	$0.16	$0.18	$0.16	$0.16	$0.16	35,595
2023-11-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-11-10	$0.15	$0.17	$0.15	$0.15	$0.15	3,418
2023-11-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-11-08	$0.16	$0.16	$0.15	$0.15	$0.15	127,027
2023-11-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-11-06	$0.16	$0.16	$0.15	$0.15	$0.15	3,357
2023-11-03	$0.15	$0.16	$0.15	$0.15	$0.15	10,200
2023-11-02	$0.16	$0.16	$0.16	$0.16	$0.16	5,882
2023-11-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-10-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-10-30	$0.16	$0.16	$0.16	$0.16	$0.16	1,500
2023-10-27	$0.15	$0.18	$0.15	$0.18	$0.18	61,162
2023-10-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-25	$0.14	$0.14	$0.14	$0.14	$0.14	50
2023-10-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-23	$0.14	$0.14	$0.13	$0.14	$0.14	12,100
2023-10-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-10-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-10-18	$0.15	$0.15	$0.15	$0.15	$0.15	11,300
2023-10-17	$0.15	$0.15	$0.15	$0.15	$0.15	2,430
2023-10-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-10-13	$0.17	$0.17	$0.17	$0.17	$0.17	625
2023-10-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-10-11	$0.16	$0.16	$0.16	$0.16	$0.16	50
2023-10-10	$0.16	$0.16	$0.16	$0.16	$0.16	17,813
2023-10-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-10-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-10-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-10-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-10-03	$0.17	$0.17	$0.17	$0.17	$0.17	12,972
2023-10-02	$0.18	$0.18	$0.17	$0.17	$0.17	1,113
2023-09-29	$0.18	$0.18	$0.18	$0.18	$0.18	14,000
2023-09-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-09-27	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2023-09-26	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2023-09-25	$0.17	$0.17	$0.17	$0.17	$0.17	2
2023-09-22	$0.18	$0.18	$0.17	$0.17	$0.17	10,100
2023-09-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-09-20	$0.17	$0.18	$0.17	$0.18	$0.18	77,000
2023-09-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-09-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-09-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-09-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-09-13	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2023-09-12	$0.17	$0.17	$0.17	$0.17	$0.17	2,800
2023-09-11	$0.20	$0.20	$0.20	$0.20	$0.20	1
2023-09-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-09-07	$0.18	$0.20	$0.18	$0.20	$0.20	2,527
2023-09-06	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2023-09-05	$0.19	$0.19	$0.19	$0.19	$0.19	230
2023-09-01	$0.20	$0.20	$0.20	$0.20	$0.20	25
2023-08-31	$0.21	$0.21	$0.20	$0.20	$0.20	15,000
2023-08-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-08-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-08-28	$0.21	$0.22	$0.21	$0.21	$0.21	27,405
2023-08-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-08-24	$0.22	$0.22	$0.22	$0.22	$0.22	2,880
2023-08-23	$0.22	$0.22	$0.21	$0.21	$0.21	7,200
2023-08-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-08-21	$0.22	$0.22	$0.20	$0.20	$0.20	9,800
2023-08-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-08-17	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2023-08-16	$0.21	$0.21	$0.21	$0.21	$0.21	4,060
2023-08-15	$0.26	$0.26	$0.26	$0.26	$0.26	20
2023-08-14	$0.26	$0.26	$0.26	$0.26	$0.26	4,049
2023-08-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-08-10	$0.25	$0.26	$0.25	$0.26	$0.26	3,314
2023-08-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-08-08	$0.26	$0.26	$0.26	$0.26	$0.26	19,166
2023-08-07	$0.26	$0.26	$0.26	$0.26	$0.26	118
2023-08-04	$0.25	$0.25	$0.25	$0.25	$0.25	2,760
2023-08-03	$0.25	$0.26	$0.25	$0.26	$0.26	2,060
2023-08-02	$0.24	$0.28	$0.24	$0.24	$0.24	13,042
2023-08-01	$0.26	$0.26	$0.25	$0.25	$0.25	4,408
2023-07-31	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-07-28	$0.25	$0.26	$0.25	$0.26	$0.26	30,000
2023-07-27	$0.28	$0.28	$0.27	$0.27	$0.27	32,180
2023-07-26	$0.26	$0.26	$0.26	$0.26	$0.26	10,000
2023-07-25	$0.28	$0.28	$0.28	$0.28	$0.28	3,703
2023-07-24	$0.28	$0.28	$0.28	$0.28	$0.28	3,396
2023-07-21	$0.29	$0.29	$0.29	$0.29	$0.29	650
2023-07-20	$0.28	$0.28	$0.28	$0.28	$0.28	3,100
2023-07-19	$0.31	$0.31	$0.29	$0.31	$0.31	2,930
2023-07-18	$0.33	$0.33	$0.29	$0.33	$0.33	22,762
2023-07-17	$0.35	$0.35	$0.32	$0.32	$0.32	60,521
2023-07-14	$0.30	$0.34	$0.30	$0.33	$0.33	62,935
2023-07-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-07-12	$0.24	$0.24	$0.24	$0.24	$0.24	550
2023-07-11	$0.26	$0.26	$0.26	$0.26	$0.26	15,105
2023-07-10	$0.25	$0.26	$0.24	$0.26	$0.26	25,631
2023-07-07	$0.21	$0.21	$0.21	$0.21	$0.21	130
2023-07-06	$0.20	$0.21	$0.20	$0.21	$0.21	112,313
2023-07-05	$0.21	$0.22	$0.21	$0.22	$0.22	18,799
2023-07-03	$0.22	$0.22	$0.22	$0.22	$0.22	35,000
2023-06-30	$0.17	$0.17	$0.17	$0.17	$0.17	4,703
2023-06-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-06-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-06-27	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2023-06-26	$0.16	$0.16	$0.15	$0.16	$0.16	6,900
2023-06-23	$0.18	$0.18	$0.17	$0.17	$0.17	21,211
2023-06-22	$0.19	$0.19	$0.17	$0.17	$0.17	765
2023-06-21	$0.19	$0.19	$0.19	$0.19	$0.19	8,667
2023-06-20	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2023-06-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-15	$0.15	$0.17	$0.15	$0.15	$0.15	655,997
2023-06-14	$0.15	$0.15	$0.15	$0.15	$0.15	110,113
2023-06-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-06-12	$0.16	$0.16	$0.16	$0.16	$0.16	13,035
2023-06-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-06-08	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2023-06-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-05	$0.16	$0.16	$0.15	$0.15	$0.15	500
2023-06-02	$0.17	$0.17	$0.17	$0.17	$0.17	6,250
2023-06-01	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2023-05-31	$0.15	$0.16	$0.15	$0.16	$0.16	4,700
2023-05-30	$0.15	$0.15	$0.15	$0.15	$0.15	60,250
2023-05-26	$0.15	$0.15	$0.15	$0.15	$0.15	500
2023-05-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-05-24	$0.15	$0.15	$0.15	$0.15	$0.15	100
2023-05-23	$0.16	$0.17	$0.16	$0.17	$0.17	13,900
2023-05-22	$0.17	$0.17	$0.17	$0.17	$0.17	40
2023-05-19	$0.17	$0.17	$0.17	$0.17	$0.17	16,595
2023-05-18	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2023-05-17	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2023-05-16	$0.15	$0.16	$0.15	$0.16	$0.16	13,920
2023-05-15	$0.17	$0.17	$0.17	$0.17	$0.17	600
2023-05-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-05-11	$0.18	$0.18	$0.17	$0.17	$0.17	17,911
2023-05-10	$0.19	$0.19	$0.18	$0.19	$0.19	23,463
2023-05-09	$0.20	$0.20	$0.20	$0.20	$0.20	10,741
2023-05-08	$0.20	$0.20	$0.20	$0.20	$0.20	30,095
2023-05-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-05-04	$0.21	$0.21	$0.20	$0.20	$0.20	1,450
2023-05-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-02	$0.22	$0.22	$0.22	$0.22	$0.22	10,200
2023-05-01	$0.23	$0.23	$0.22	$0.23	$0.23	600
2023-04-28	$0.22	$0.23	$0.22	$0.23	$0.23	21,090
2023-04-27	$0.23	$0.23	$0.23	$0.23	$0.23	1,066
2023-04-26	$0.22	$0.22	$0.22	$0.22	$0.22	3,544
2023-04-25	$0.23	$0.23	$0.23	$0.23	$0.23	2,809
2023-04-24	$0.23	$0.23	$0.23	$0.23	$0.23	15,200
2023-04-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-04-20	$0.23	$0.24	$0.23	$0.23	$0.23	34,936
2023-04-19	$0.25	$0.25	$0.25	$0.25	$0.25	625
2023-04-18	$0.25	$0.25	$0.25	$0.25	$0.25	2,100
2023-04-17	$0.25	$0.25	$0.25	$0.25	$0.25	985
2023-04-14	$0.26	$0.26	$0.26	$0.26	$0.26	17,020
2023-04-13	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2023-04-12	$0.24	$0.24	$0.24	$0.24	$0.24	1,246
2023-04-11	$0.25	$0.25	$0.25	$0.25	$0.25	1,050
2023-04-10	$0.23	$0.24	$0.23	$0.24	$0.24	12,260
2023-04-06	$0.24	$0.25	$0.23	$0.23	$0.23	5,500
2023-04-05	$0.24	$0.24	$0.24	$0.24	$0.24	6,089
2023-04-04	$0.26	$0.26	$0.25	$0.25	$0.25	1,315
2023-04-03	$0.23	$0.24	$0.23	$0.24	$0.24	2,166
2023-03-31	$0.25	$0.25	$0.25	$0.25	$0.25	600
2023-03-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-03-29	$0.25	$0.26	$0.25	$0.26	$0.26	4,070
2023-03-28	$0.26	$0.26	$0.25	$0.25	$0.25	15,104
2023-03-27	$0.22	$0.22	$0.22	$0.22	$0.22	1,715
2023-03-24	$0.23	$0.23	$0.22	$0.22	$0.22	11,486
2023-03-23	$0.24	$0.24	$0.24	$0.24	$0.24	2,010
2023-03-22	$0.24	$0.24	$0.24	$0.24	$0.24	6,100
2023-03-21	$0.23	$0.23	$0.22	$0.23	$0.23	24,675
2023-03-20	$0.24	$0.24	$0.24	$0.24	$0.24	84
2023-03-17	$0.24	$0.24	$0.24	$0.24	$0.24	4,782
2023-03-16	$0.22	$0.22	$0.22	$0.22	$0.22	12,110
2023-03-15	$0.22	$0.23	$0.22	$0.22	$0.22	50,122
2023-03-14	$0.22	$0.22	$0.22	$0.22	$0.22	1,041
2023-03-13	$0.23	$0.24	$0.23	$0.24	$0.24	5,800
2023-03-10	$0.22	$0.23	$0.22	$0.23	$0.23	53,113
2023-03-09	$0.23	$0.25	$0.23	$0.23	$0.23	3,192
2023-03-08	$0.24	$0.24	$0.23	$0.24	$0.24	32,042
2023-03-07	$0.25	$0.26	$0.25	$0.26	$0.26	7,555
2023-03-06	$0.26	$0.27	$0.26	$0.26	$0.26	25,576
2023-03-03	$0.26	$0.26	$0.26	$0.26	$0.26	148
2023-03-02	$0.26	$0.26	$0.25	$0.25	$0.25	7,905
2023-03-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-28	$0.27	$0.27	$0.27	$0.27	$0.27	10,510
2023-02-27	$0.28	$0.29	$0.28	$0.29	$0.29	7,774
2023-02-24	$0.29	$0.29	$0.28	$0.29	$0.29	7,923
2023-02-23	$0.31	$0.31	$0.31	$0.31	$0.31	1,695
2023-02-22	$0.31	$0.32	$0.30	$0.30	$0.30	20,455
2023-02-21	$0.33	$0.33	$0.31	$0.31	$0.31	88,555
2023-02-17	$0.33	$0.36	$0.33	$0.35	$0.35	13,475
2023-02-16	$0.36	$0.36	$0.34	$0.35	$0.35	53,386
2023-02-15	$0.36	$0.36	$0.36	$0.36	$0.36	1,960
2023-02-14	$0.38	$0.38	$0.37	$0.37	$0.37	16,250
2023-02-13	$0.38	$0.39	$0.38	$0.39	$0.39	9,260
2023-02-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-02-09	$0.38	$0.39	$0.38	$0.39	$0.39	7,633
2023-02-08	$0.38	$0.39	$0.37	$0.37	$0.37	15,319
2023-02-07	$0.38	$0.38	$0.38	$0.38	$0.38	7,850
2023-02-06	$0.38	$0.39	$0.38	$0.39	$0.39	7,841
2023-02-03	$0.40	$0.40	$0.39	$0.39	$0.39	14,536
2023-02-02	$0.39	$0.41	$0.39	$0.40	$0.40	14,701
2023-02-01	$0.39	$0.39	$0.39	$0.39	$0.39	9,668
2023-01-31	$0.40	$0.40	$0.40	$0.40	$0.40	2,601
2023-01-30	$0.42	$0.42	$0.41	$0.42	$0.42	91,919
2023-01-27	$0.43	$0.43	$0.40	$0.40	$0.40	12,950
2023-01-26	$0.43	$0.43	$0.43	$0.43	$0.43	100
2023-01-25	$0.41	$0.41	$0.41	$0.41	$0.41	50
2023-01-24	$0.41	$0.41	$0.41	$0.41	$0.41	113
2023-01-23	$0.42	$0.42	$0.42	$0.42	$0.42	2,250
2023-01-20	$0.40	$0.41	$0.40	$0.41	$0.41	10,255
2023-01-19	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2023-01-18	$0.44	$0.44	$0.44	$0.44	$0.44	10,000
2023-01-17	$0.44	$0.44	$0.43	$0.43	$0.43	5,573
2023-01-13	$0.45	$0.45	$0.44	$0.44	$0.44	9,010
2023-01-12	$0.43	$0.45	$0.43	$0.44	$0.44	4,205
2023-01-11	$0.45	$0.46	$0.45	$0.46	$0.46	24,000
2023-01-10	$0.44	$0.44	$0.43	$0.43	$0.43	7,276
2023-01-09	$0.43	$0.45	$0.43	$0.45	$0.45	3,228
2023-01-06	$0.44	$0.44	$0.44	$0.44	$0.44	5,000
2023-01-05	$0.40	$0.41	$0.40	$0.41	$0.41	690
2023-01-04	$0.40	$0.40	$0.40	$0.40	$0.40	1,200
2023-01-03	$0.37	$0.42	$0.37	$0.40	$0.40	51,517
2022-12-30	$0.41	$0.41	$0.39	$0.40	$0.40	13,100
2022-12-29	$0.36	$0.39	$0.36	$0.37	$0.37	1,665
2022-12-28	$0.38	$0.38	$0.36	$0.36	$0.36	4,150
2022-12-27	$0.38	$0.38	$0.37	$0.37	$0.37	6,945
2022-12-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-12-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-12-21	$0.34	$0.34	$0.34	$0.34	$0.34	9,500
2022-12-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-12-19	$0.38	$0.38	$0.37	$0.37	$0.37	1,800
2022-12-16	$0.39	$0.39	$0.39	$0.39	$0.39	100
2022-12-15	$0.40	$0.41	$0.39	$0.39	$0.39	13,000
2022-12-14	$0.39	$0.39	$0.38	$0.38	$0.38	18,800
2022-12-13	$0.39	$0.42	$0.39	$0.42	$0.42	1,243
2022-12-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-12-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-12-08	$0.43	$0.43	$0.39	$0.39	$0.39	1,100
2022-12-07	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2022-12-06	$0.42	$0.42	$0.42	$0.42	$0.42	37,884
2022-12-05	$0.43	$0.43	$0.43	$0.43	$0.43	2,300
2022-12-02	$0.43	$0.45	$0.43	$0.45	$0.45	2,680
2022-12-01	$0.45	$0.45	$0.43	$0.43	$0.43	800
2022-11-30	$0.45	$0.45	$0.42	$0.42	$0.42	4,000
2022-11-29	$0.45	$0.45	$0.45	$0.45	$0.45	4,300
2022-11-28	$0.41	$0.45	$0.41	$0.45	$0.45	10,650
2022-11-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-11-23	$0.44	$0.47	$0.44	$0.47	$0.47	6,680
2022-11-22	$0.46	$0.46	$0.44	$0.46	$0.46	6,800
2022-11-21	$0.46	$0.46	$0.43	$0.46	$0.46	23,317
2022-11-18	$0.44	$0.48	$0.44	$0.48	$0.48	9,353
2022-11-17	$0.43	$0.43	$0.43	$0.43	$0.43	1,555
2022-11-16	$0.42	$0.44	$0.41	$0.41	$0.41	21,090
2022-11-15	$0.39	$0.40	$0.39	$0.39	$0.39	10,363
2022-11-14	$0.40	$0.43	$0.40	$0.40	$0.40	92,432
2022-11-11	$0.41	$0.41	$0.39	$0.39	$0.39	164,409
2022-11-10	$0.38	$0.39	$0.38	$0.39	$0.39	58,400
2022-11-09	$0.38	$0.38	$0.38	$0.38	$0.38	300
2022-11-08	$0.40	$0.40	$0.37	$0.40	$0.40	6,901
2022-11-07	$0.40	$0.40	$0.37	$0.40	$0.40	24,161
2022-11-04	$0.32	$0.32	$0.32	$0.32	$0.32	500
2022-11-03	$0.36	$0.36	$0.32	$0.32	$0.32	28,640
2022-11-02	$0.40	$0.44	$0.40	$0.42	$0.42	40,150
2022-11-01	$0.40	$0.40	$0.40	$0.40	$0.40	19,750
2022-10-31	$0.43	$0.43	$0.41	$0.41	$0.41	331
2022-10-28	$0.43	$0.43	$0.43	$0.43	$0.43	6,000
2022-10-27	$0.44	$0.44	$0.43	$0.43	$0.43	820
2022-10-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-10-25	$0.44	$0.44	$0.44	$0.44	$0.44	50,002
2022-10-24	$0.45	$0.45	$0.42	$0.44	$0.44	29,593
2022-10-21	$0.44	$0.44	$0.44	$0.44	$0.44	200
2022-10-20	$0.43	$0.44	$0.42	$0.44	$0.44	6,625
2022-10-19	$0.44	$0.44	$0.43	$0.43	$0.43	8,105
2022-10-18	$0.41	$0.41	$0.41	$0.41	$0.41	3,500
2022-10-17	$0.41	$0.41	$0.41	$0.41	$0.41	300
2022-10-14	$0.42	$0.42	$0.40	$0.42	$0.42	17,250
2022-10-13	$0.42	$0.42	$0.42	$0.42	$0.42	5,000
2022-10-12	$0.44	$0.44	$0.44	$0.44	$0.44	3,880
2022-10-11	$0.45	$0.45	$0.43	$0.45	$0.45	6,299
2022-10-10	$0.49	$0.49	$0.48	$0.48	$0.48	351
2022-10-07	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2022-10-06	$0.47	$0.47	$0.47	$0.47	$0.47	2,000
2022-10-05	$0.48	$0.48	$0.45	$0.48	$0.48	6,808
2022-10-04	$0.50	$0.50	$0.46	$0.50	$0.50	28,918
2022-10-03	$0.48	$0.48	$0.48	$0.48	$0.48	1
2022-09-30	$0.49	$0.49	$0.47	$0.48	$0.48	1,750
2022-09-29	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-28	$0.43	$0.45	$0.43	$0.44	$0.44	14,000
2022-09-27	$0.47	$0.47	$0.46	$0.46	$0.46	35,973
2022-09-26	$0.47	$0.47	$0.47	$0.47	$0.47	21,493
2022-09-23	$0.48	$0.48	$0.48	$0.48	$0.48	1,700
2022-09-22	$0.55	$0.55	$0.49	$0.49	$0.49	19,228
2022-09-21	$0.52	$0.54	$0.52	$0.54	$0.54	10,838
2022-09-20	$0.56	$0.56	$0.52	$0.53	$0.53	4,250
2022-09-19	$0.56	$0.56	$0.56	$0.56	$0.56	30,880
2022-09-16	$0.59	$0.61	$0.56	$0.61	$0.61	8,140
2022-09-15	$0.60	$0.64	$0.60	$0.63	$0.63	26,888
2022-09-14	$0.56	$0.56	$0.56	$0.56	$0.56	600
2022-09-13	$0.57	$0.57	$0.57	$0.57	$0.57	75
2022-09-12	$0.59	$0.59	$0.57	$0.57	$0.57	19,060
2022-09-09	$0.59	$0.59	$0.56	$0.56	$0.56	13,517
2022-09-08	$0.51	$0.60	$0.51	$0.58	$0.58	20,251
2022-09-07	$0.52	$0.56	$0.52	$0.52	$0.52	35,855
2022-09-06	$0.56	$0.56	$0.56	$0.56	$0.56	4,065
2022-09-02	$0.54	$0.55	$0.54	$0.55	$0.55	6,000
2022-09-01	$0.55	$0.55	$0.52	$0.52	$0.52	11,688
2022-08-31	$0.56	$0.56	$0.54	$0.54	$0.54	8,400
2022-08-30	$0.57	$0.57	$0.55	$0.55	$0.55	1,400
2022-08-29	$0.57	$0.59	$0.57	$0.59	$0.59	28,350
2022-08-26	$0.62	$0.62	$0.58	$0.58	$0.58	51,065
2022-08-25	$0.55	$0.57	$0.55	$0.57	$0.57	20,100
2022-08-24	$0.54	$0.54	$0.53	$0.53	$0.53	8,000
2022-08-23	$0.55	$0.56	$0.53	$0.53	$0.53	8,000
2022-08-22	$0.58	$0.58	$0.56	$0.56	$0.56	4,300
2022-08-19	$0.56	$0.56	$0.55	$0.56	$0.56	6,112
2022-08-18	$0.58	$0.59	$0.57	$0.57	$0.57	4,250
2022-08-17	$0.60	$0.60	$0.57	$0.60	$0.60	3,249
2022-08-16	$0.68	$0.68	$0.63	$0.63	$0.63	2,800
2022-08-15	$0.64	$0.64	$0.60	$0.60	$0.60	19,513
2022-08-12	$0.60	$0.63	$0.60	$0.63	$0.63	3,565
2022-08-11	$0.63	$0.65	$0.61	$0.61	$0.61	10,063
2022-08-10	$0.63	$0.63	$0.63	$0.63	$0.63	160
2022-08-09	$0.65	$0.65	$0.60	$0.61	$0.61	11,958
2022-08-08	$0.63	$0.63	$0.59	$0.59	$0.59	15,761
2022-08-05	$0.58	$0.58	$0.55	$0.58	$0.58	2,496
2022-08-04	$0.54	$0.54	$0.54	$0.54	$0.54	1
2022-08-03	$0.54	$0.54	$0.54	$0.54	$0.54	17,260
2022-08-02	$0.56	$0.56	$0.56	$0.56	$0.56	2,100
2022-08-01	$0.57	$0.57	$0.57	$0.57	$0.57	150
2022-07-29	$0.57	$0.57	$0.57	$0.57	$0.57	8,318
2022-07-28	$0.59	$0.61	$0.57	$0.57	$0.57	12,310
2022-07-27	$0.55	$0.56	$0.55	$0.56	$0.56	32,917
2022-07-26	$0.54	$0.54	$0.54	$0.54	$0.54	200
2022-07-25	$0.56	$0.56	$0.56	$0.56	$0.56	9,890
2022-07-22	$0.49	$0.51	$0.49	$0.51	$0.51	48,900
2022-07-21	$0.45	$0.47	$0.45	$0.47	$0.47	4,470
2022-07-20	$0.47	$0.49	$0.47	$0.49	$0.49	41,547
2022-07-19	$0.45	$0.48	$0.45	$0.47	$0.47	750
2022-07-18	$0.41	$0.41	$0.41	$0.41	$0.41	50
2022-07-15	$0.41	$0.41	$0.41	$0.41	$0.41	2,500
2022-07-14	$0.42	$0.42	$0.40	$0.40	$0.40	10,450
2022-07-13	$0.43	$0.43	$0.41	$0.41	$0.41	10,250
2022-07-12	$0.43	$0.43	$0.41	$0.42	$0.42	64,091
2022-07-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-07-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-07-07	$0.47	$0.47	$0.47	$0.47	$0.47	1,028
2022-07-06	$0.48	$0.48	$0.48	$0.48	$0.48	200
2022-07-05	$0.46	$0.48	$0.46	$0.48	$0.48	3,000
2022-07-01	$0.44	$0.44	$0.44	$0.44	$0.44	100
2022-06-30	$0.41	$0.41	$0.41	$0.41	$0.41	1,010
2022-06-29	$0.42	$0.44	$0.42	$0.42	$0.42	9,170
2022-06-28	$0.45	$0.45	$0.42	$0.45	$0.45	42,605
2022-06-27	$0.44	$0.48	$0.44	$0.48	$0.48	31,727
2022-06-24	$0.43	$0.43	$0.42	$0.43	$0.43	11,900
2022-06-23	$0.40	$0.41	$0.40	$0.41	$0.41	23,400
2022-06-22	$0.43	$0.44	$0.42	$0.42	$0.42	35,954
2022-06-21	$0.47	$0.47	$0.47	$0.47	$0.47	210
2022-06-17	$0.44	$0.44	$0.42	$0.44	$0.44	17,663
2022-06-16	$0.42	$0.44	$0.42	$0.44	$0.44	18,396
2022-06-15	$0.43	$0.43	$0.42	$0.43	$0.43	5,800
2022-06-14	$0.44	$0.46	$0.44	$0.46	$0.46	12,000
2022-06-13	$0.47	$0.48	$0.46	$0.47	$0.47	23,560
2022-06-10	$0.50	$0.50	$0.49	$0.49	$0.49	14,200
2022-06-09	$0.54	$0.54	$0.54	$0.54	$0.54	25
2022-06-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-06-07	$0.51	$0.54	$0.51	$0.54	$0.54	6,000
2022-06-06	$0.56	$0.56	$0.56	$0.56	$0.56	100
2022-06-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-06-02	$0.56	$0.57	$0.56	$0.56	$0.56	8,175
2022-06-01	$0.59	$0.59	$0.58	$0.58	$0.58	2,600
2022-05-31	$0.60	$0.62	$0.60	$0.61	$0.61	23,360
2022-05-27	$0.59	$0.59	$0.57	$0.57	$0.57	7,010
2022-05-26	$0.58	$0.58	$0.58	$0.58	$0.58	6,027
2022-05-25	$0.58	$0.58	$0.57	$0.57	$0.57	6,765
2022-05-24	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2022-05-23	$0.61	$0.61	$0.60	$0.61	$0.61	24,525
2022-05-20	$0.61	$0.61	$0.61	$0.61	$0.61	7,250
2022-05-19	$0.58	$0.58	$0.57	$0.57	$0.57	7,000
2022-05-18	$0.60	$0.60	$0.60	$0.60	$0.60	5,705
2022-05-17	$0.60	$0.60	$0.58	$0.59	$0.59	52,501
2022-05-16	$0.57	$0.57	$0.57	$0.57	$0.57	300
2022-05-13	$0.57	$0.57	$0.54	$0.56	$0.56	73,375
2022-05-12	$0.58	$0.58	$0.55	$0.55	$0.55	4,450
2022-05-11	$0.58	$0.65	$0.58	$0.62	$0.62	34,769
2022-05-10	$0.53	$0.53	$0.53	$0.53	$0.53	65,900
2022-05-09	$0.51	$0.51	$0.48	$0.48	$0.48	96,658
2022-05-06	$0.55	$0.55	$0.55	$0.55	$0.55	5,503
2022-05-05	$0.56	$0.56	$0.55	$0.55	$0.55	7,980
2022-05-04	$0.55	$0.55	$0.53	$0.55	$0.55	19,300
2022-05-03	$0.55	$0.57	$0.55	$0.56	$0.56	13,925
2022-05-02	$0.55	$0.55	$0.54	$0.54	$0.54	83,925
2022-04-29	$0.59	$0.63	$0.57	$0.57	$0.57	23,650
2022-04-28	$0.55	$0.59	$0.55	$0.56	$0.56	15,487
2022-04-27	$0.58	$0.60	$0.58	$0.60	$0.60	4,199
2022-04-26	$0.60	$0.60	$0.57	$0.58	$0.58	6,265
2022-04-25	$0.59	$0.62	$0.59	$0.61	$0.61	1,228
2022-04-22	$0.69	$0.69	$0.62	$0.62	$0.62	33,412
2022-04-21	$0.70	$0.70	$0.68	$0.70	$0.70	24,816
2022-04-20	$0.70	$0.70	$0.68	$0.70	$0.70	30,680
2022-04-19	$0.69	$0.70	$0.69	$0.70	$0.70	1,664
2022-04-18	$0.67	$0.70	$0.65	$0.68	$0.68	6,436
2022-04-14	$0.74	$0.74	$0.69	$0.69	$0.69	18,420
2022-04-13	$0.69	$0.69	$0.68	$0.68	$0.68	11,300
2022-04-12	$0.66	$0.66	$0.64	$0.66	$0.66	41,005
2022-04-11	$0.70	$0.70	$0.67	$0.67	$0.67	11,000
2022-04-08	$0.71	$0.72	$0.68	$0.69	$0.69	44,649
2022-04-07	$0.69	$0.71	$0.69	$0.71	$0.71	3,150
2022-04-06	$0.73	$0.73	$0.72	$0.73	$0.73	33,917
2022-04-05	$0.76	$0.78	$0.71	$0.76	$0.76	61,349
2022-04-04	$0.78	$0.79	$0.76	$0.76	$0.76	61,349
2022-04-01	$0.74	$0.74	$0.70	$0.73	$0.73	42,274
2022-03-31	$0.65	$0.65	$0.61	$0.64	$0.64	66,593
2022-03-30	$0.60	$0.60	$0.57	$0.59	$0.59	53,274
2022-03-29	$0.60	$0.61	$0.60	$0.61	$0.61	28,521
2022-03-28	$0.60	$0.62	$0.58	$0.58	$0.58	17,609
2022-03-25	$0.64	$0.64	$0.62	$0.62	$0.62	12,580
2022-03-24	$0.61	$0.64	$0.61	$0.64	$0.64	39,011
2022-03-23	$0.63	$0.65	$0.61	$0.62	$0.62	25,520
2022-03-22	$0.57	$0.59	$0.57	$0.58	$0.58	6,719
2022-03-21	$0.60	$0.60	$0.53	$0.53	$0.53	159,662
2022-03-18	$0.50	$0.50	$0.48	$0.49	$0.49	18,732
2022-03-17	$0.51	$0.51	$0.50	$0.50	$0.50	36,471
2022-03-16	$0.50	$0.50	$0.47	$0.48	$0.48	18,065
2022-03-15	$0.49	$0.49	$0.47	$0.47	$0.47	2,675
2022-03-14	$0.51	$0.51	$0.50	$0.50	$0.50	3,638
2022-03-11	$0.52	$0.52	$0.50	$0.51	$0.51	45,168
2022-03-10	$0.50	$0.50	$0.50	$0.50	$0.50	18,830
2022-03-09	$0.49	$0.50	$0.47	$0.49	$0.49	35,449
2022-03-08	$0.42	$0.45	$0.42	$0.45	$0.45	18,938
2022-03-07	$0.42	$0.49	$0.42	$0.43	$0.43	88,089
2022-03-04	$0.40	$0.40	$0.38	$0.39	$0.39	5,112
2022-03-03	$0.43	$0.43	$0.42	$0.42	$0.42	37,950
2022-03-02	$0.39	$0.40	$0.37	$0.37	$0.37	33,262
2022-03-01	$0.34	$0.34	$0.34	$0.34	$0.34	2,345
2022-02-28	$0.32	$0.32	$0.31	$0.32	$0.32	26,734
2022-02-25	$0.34	$0.35	$0.33	$0.35	$0.35	12,300
2022-02-24	$0.32	$0.33	$0.32	$0.32	$0.32	23,120
2022-02-23	$0.35	$0.35	$0.34	$0.34	$0.34	42,000
2022-02-22	$0.31	$0.34	$0.31	$0.33	$0.33	119,440
2022-02-18	$0.37	$0.37	$0.36	$0.37	$0.37	6,573
2022-02-17	$0.38	$0.38	$0.38	$0.38	$0.38	3,467
2022-02-16	$0.40	$0.40	$0.40	$0.40	$0.40	3,400
2022-02-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-02-14	$0.38	$0.39	$0.38	$0.38	$0.38	19,769
2022-02-11	$0.43	$0.43	$0.40	$0.40	$0.40	38,876
2022-02-10	$0.41	$0.41	$0.41	$0.41	$0.41	114
2022-02-09	$0.42	$0.44	$0.42	$0.44	$0.44	18,155
2022-02-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-02-07	$0.40	$0.42	$0.40	$0.42	$0.42	2,253
2022-02-04	$0.39	$0.39	$0.39	$0.39	$0.39	21
2022-02-03	$0.39	$0.40	$0.38	$0.39	$0.39	27,100
2022-02-02	$0.41	$0.44	$0.41	$0.44	$0.44	4,173
2022-02-01	$0.43	$0.43	$0.41	$0.41	$0.41	35,816
2022-01-31	$0.43	$0.43	$0.38	$0.40	$0.40	65,379
2022-01-28	$0.33	$0.35	$0.33	$0.35	$0.35	3,706
2022-01-27	$0.35	$0.36	$0.35	$0.36	$0.36	8,360
2022-01-26	$0.33	$0.33	$0.31	$0.31	$0.31	28,935
2022-01-25	$0.34	$0.34	$0.30	$0.34	$0.34	106,557
2022-01-24	$0.36	$0.36	$0.34	$0.35	$0.35	35,918
2022-01-21	$0.38	$0.38	$0.37	$0.38	$0.38	8,785
2022-01-20	$0.41	$0.44	$0.41	$0.44	$0.44	35,956
2022-01-19	$0.40	$0.42	$0.40	$0.41	$0.41	26,400
2022-01-18	$0.38	$0.42	$0.38	$0.41	$0.41	26,400
2022-01-14	$0.37	$0.39	$0.36	$0.38	$0.38	24,782
2022-01-13	$0.36	$0.37	$0.36	$0.37	$0.37	16,978
2022-01-12	$0.34	$0.36	$0.34	$0.36	$0.36	11,818
2022-01-11	$0.36	$0.38	$0.35	$0.36	$0.36	97,916
2022-01-10	$0.36	$0.38	$0.36	$0.36	$0.36	24,650
2022-01-07	$0.35	$0.35	$0.33	$0.35	$0.35	8,820
2022-01-06	$0.37	$0.37	$0.35	$0.37	$0.37	6,425
2022-01-05	$0.35	$0.36	$0.35	$0.36	$0.36	5,000
2022-01-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-01-03	$0.37	$0.38	$0.36	$0.36	$0.36	33,000
2021-12-31	$0.37	$0.37	$0.37	$0.37	$0.37	3,600
2021-12-30	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2021-12-29	$0.31	$0.33	$0.31	$0.33	$0.33	30,200
2021-12-28	$0.29	$0.31	$0.29	$0.30	$0.30	23,665
2021-12-27	$0.30	$0.36	$0.30	$0.33	$0.33	52,440
2021-12-23	$0.29	$0.29	$0.29	$0.29	$0.29	12,665
2021-12-22	$0.28	$0.29	$0.28	$0.29	$0.29	8,500
2021-12-21	$0.28	$0.28	$0.28	$0.28	$0.28	500
2021-12-20	$0.27	$0.29	$0.26	$0.29	$0.29	20,130
2021-12-17	$0.28	$0.28	$0.27	$0.28	$0.28	8,249
2021-12-16	$0.29	$0.32	$0.29	$0.32	$0.32	15,600
2021-12-15	$0.28	$0.28	$0.27	$0.28	$0.28	107,305
2021-12-14	$0.30	$0.30	$0.29	$0.29	$0.29	70,600
2021-12-13	$0.28	$0.30	$0.28	$0.28	$0.28	214,000
2021-12-10	$0.26	$0.27	$0.26	$0.27	$0.27	82,717
2021-12-09	$0.26	$0.26	$0.25	$0.26	$0.26	20,748
2021-12-08	$0.26	$0.26	$0.25	$0.25	$0.25	102,301
2021-12-07	$0.25	$0.25	$0.25	$0.25	$0.25	7,658
2021-12-06	$0.26	$0.26	$0.25	$0.25	$0.25	80,804
2021-12-03	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2021-12-02	$0.27	$0.27	$0.26	$0.26	$0.26	1,050
2021-12-01	$0.28	$0.28	$0.27	$0.28	$0.28	22,180
2021-11-30	$0.26	$0.28	$0.26	$0.28	$0.28	416
2021-11-29	$0.29	$0.29	$0.29	$0.29	$0.29	350
2021-11-26	$0.28	$0.28	$0.27	$0.28	$0.28	33,657
2021-11-24	$0.30	$0.30	$0.30	$0.30	$0.30	231
2021-11-23	$0.29	$0.29	$0.29	$0.29	$0.29	2,568
2021-11-22	$0.30	$0.30	$0.29	$0.30	$0.30	39,285
2021-11-19	$0.28	$0.28	$0.27	$0.27	$0.27	12,042
2021-11-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-17	$0.27	$0.27	$0.27	$0.27	$0.27	9,020
2021-11-16	$0.30	$0.30	$0.29	$0.29	$0.29	15,451
2021-11-15	$0.32	$0.32	$0.30	$0.30	$0.30	12,818
2021-11-12	$0.29	$0.31	$0.29	$0.31	$0.31	1,335
2021-11-11	$0.29	$0.29	$0.28	$0.29	$0.29	24,584
2021-11-10	$0.29	$0.30	$0.29	$0.30	$0.30	154,604
2021-11-09	$0.33	$0.33	$0.32	$0.32	$0.32	2,810
2021-11-08	$0.30	$0.30	$0.30	$0.30	$0.30	8,950
2021-11-05	$0.30	$0.31	$0.30	$0.31	$0.31	4,200
2021-11-04	$0.31	$0.31	$0.29	$0.31	$0.31	43,514
2021-11-03	$0.32	$0.34	$0.32	$0.33	$0.33	124,097
2021-11-02	$0.33	$0.33	$0.32	$0.32	$0.32	25,125
2021-11-01	$0.32	$0.33	$0.32	$0.32	$0.32	11,130
2021-10-29	$0.33	$0.33	$0.32	$0.32	$0.32	5,050
2021-10-28	$0.34	$0.34	$0.34	$0.34	$0.34	175
2021-10-27	$0.34	$0.34	$0.34	$0.34	$0.34	8,110
2021-10-26	$0.35	$0.35	$0.35	$0.35	$0.35	22,530
2021-10-25	$0.31	$0.33	$0.31	$0.32	$0.32	21,755
2021-10-22	$0.30	$0.30	$0.30	$0.30	$0.30	4,900
2021-10-21	$0.32	$0.33	$0.32	$0.32	$0.32	2,250
2021-10-20	$0.31	$0.32	$0.31	$0.32	$0.32	12,150
2021-10-19	$0.34	$0.34	$0.33	$0.33	$0.33	5,800
2021-10-18	$0.31	$0.33	$0.31	$0.33	$0.33	79,900
2021-10-15	$0.29	$0.30	$0.28	$0.30	$0.30	26,950
2021-10-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-10-13	$0.26	$0.26	$0.26	$0.26	$0.26	37,500
2021-10-12	$0.23	$0.23	$0.23	$0.23	$0.23	7,000
2021-10-11	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2021-10-08	$0.22	$0.22	$0.22	$0.22	$0.22	700
2021-10-07	$0.22	$0.22	$0.22	$0.22	$0.22	26,250
2021-10-06	$0.23	$0.23	$0.23	$0.23	$0.23	10,400
2021-10-05	$0.23	$0.23	$0.23	$0.23	$0.23	36,500
2021-10-04	$0.23	$0.25	$0.23	$0.25	$0.25	41,600
2021-10-01	$0.24	$0.25	$0.24	$0.25	$0.25	72,600
2021-09-30	$0.24	$0.24	$0.24	$0.24	$0.24	6,950
2021-09-29	$0.23	$0.24	$0.23	$0.24	$0.24	9,600
2021-09-28	$0.24	$0.24	$0.24	$0.24	$0.24	1,500
2021-09-27	$0.23	$0.24	$0.23	$0.24	$0.24	16,100
2021-09-24	$0.24	$0.24	$0.24	$0.24	$0.24	12,000
2021-09-23	$0.23	$0.23	$0.23	$0.23	$0.23	6,800
2021-09-22	$0.23	$0.24	$0.23	$0.24	$0.24	3,100
2021-09-21	$0.24	$0.24	$0.23	$0.23	$0.23	8,100
2021-09-20	$0.24	$0.25	$0.24	$0.25	$0.25	25,275
2021-09-17	$0.26	$0.26	$0.26	$0.26	$0.26	100
2021-09-16	$0.26	$0.26	$0.25	$0.25	$0.25	17,302
2021-09-15	$0.23	$0.23	$0.23	$0.23	$0.23	7,500
2021-09-14	$0.25	$0.25	$0.25	$0.25	$0.25	1,290
2021-09-13	$0.25	$0.25	$0.25	$0.25	$0.25	27,343
2021-09-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-08	$0.23	$0.23	$0.23	$0.23	$0.23	3,333
2021-09-07	$0.21	$0.21	$0.21	$0.21	$0.21	6,460
2021-09-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-09-02	$0.20	$0.21	$0.19	$0.21	$0.21	15,560
2021-09-01	$0.21	$0.21	$0.21	$0.21	$0.21	4,975
2021-08-31	$0.21	$0.23	$0.21	$0.22	$0.22	5,012
2021-08-30	$0.22	$0.22	$0.21	$0.21	$0.21	24,305
2021-08-27	$0.19	$0.20	$0.19	$0.20	$0.20	22,250
2021-08-26	$0.19	$0.19	$0.18	$0.19	$0.19	9,200
2021-08-25	$0.19	$0.19	$0.18	$0.18	$0.18	34,000
2021-08-24	$0.17	$0.17	$0.17	$0.17	$0.17	13,000
2021-08-23	$0.17	$0.17	$0.17	$0.17	$0.17	19,700
2021-08-20	$0.17	$0.17	$0.17	$0.17	$0.17	29,900
2021-08-19	$0.19	$0.19	$0.19	$0.19	$0.19	175
2021-08-18	$0.18	$0.19	$0.18	$0.19	$0.19	30,000
2021-08-17	$0.19	$0.19	$0.18	$0.19	$0.19	27,501
2021-08-16	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2021-08-13	$0.19	$0.19	$0.19	$0.19	$0.19	4,075
2021-08-12	$0.19	$0.20	$0.19	$0.20	$0.20	34,219
2021-08-11	$0.18	$0.19	$0.18	$0.18	$0.18	202,431
2021-08-10	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2021-08-09	$0.20	$0.20	$0.20	$0.20	$0.20	5,300
2021-08-06	$0.21	$0.23	$0.21	$0.23	$0.23	20,675
2021-08-05	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2021-08-04	$0.22	$0.22	$0.22	$0.22	$0.22	11,320
2021-08-03	$0.22	$0.22	$0.22	$0.22	$0.22	12,500
2021-08-02	$0.22	$0.22	$0.22	$0.22	$0.22	5,375
2021-07-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-07-29	$0.21	$0.21	$0.21	$0.21	$0.21	11,000
2021-07-28	$0.20	$0.21	$0.20	$0.21	$0.21	3,000
2021-07-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-07-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-07-23	$0.19	$0.20	$0.19	$0.20	$0.20	5,550
2021-07-22	$0.19	$0.20	$0.19	$0.20	$0.20	16,303
2021-07-21	$0.20	$0.20	$0.20	$0.20	$0.20	11,905
2021-07-20	$0.20	$0.20	$0.20	$0.20	$0.20	2,313
2021-07-19	$0.21	$0.21	$0.20	$0.21	$0.21	68,050
2021-07-16	$0.22	$0.22	$0.22	$0.22	$0.22	4,260
2021-07-15	$0.21	$0.21	$0.21	$0.21	$0.21	200
2021-07-14	$0.23	$0.23	$0.23	$0.23	$0.23	16,000
2021-07-13	$0.23	$0.23	$0.23	$0.23	$0.23	2,200
2021-07-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-07-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-07-08	$0.23	$0.23	$0.23	$0.23	$0.23	175
2021-07-07	$0.22	$0.22	$0.21	$0.21	$0.21	15,550
2021-07-06	$0.22	$0.22	$0.22	$0.22	$0.22	15,000
2021-07-02	$0.23	$0.23	$0.23	$0.23	$0.23	4,214
2021-07-01	$0.21	$0.21	$0.21	$0.21	$0.21	14,390
2021-06-30	$0.21	$0.21	$0.21	$0.21	$0.21	19,183
2021-06-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-06-28	$0.20	$0.21	$0.20	$0.21	$0.21	305,350
2021-06-25	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2021-06-24	$0.21	$0.21	$0.21	$0.21	$0.21	1,100
2021-06-23	$0.22	$0.22	$0.21	$0.21	$0.21	6,000
2021-06-22	$0.22	$0.22	$0.21	$0.22	$0.22	12,055
2021-06-21	$0.22	$0.22	$0.21	$0.22	$0.22	33,636
2021-06-18	$0.24	$0.24	$0.23	$0.24	$0.24	34,836
2021-06-17	$0.24	$0.25	$0.24	$0.25	$0.25	3,725
2021-06-16	$0.25	$0.26	$0.25	$0.25	$0.25	11,650
2021-06-15	$0.27	$0.27	$0.26	$0.26	$0.26	28,015
2021-06-14	$0.29	$0.29	$0.27	$0.27	$0.27	5,500
2021-06-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-06-10	$0.29	$0.29	$0.27	$0.27	$0.27	850
2021-06-09	$0.29	$0.29	$0.29	$0.29	$0.29	2,061
2021-06-08	$0.29	$0.29	$0.28	$0.29	$0.29	12,500
2021-06-07	$0.30	$0.30	$0.30	$0.30	$0.30	6,503
2021-06-04	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2021-06-03	$0.28	$0.28	$0.27	$0.27	$0.27	4,500
2021-06-02	$0.28	$0.28	$0.27	$0.27	$0.27	1,000
2021-06-01	$0.29	$0.29	$0.27	$0.27	$0.27	2,400
2021-05-28	$0.30	$0.30	$0.28	$0.30	$0.30	5,800
2021-05-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-26	$0.30	$0.30	$0.27	$0.27	$0.27	3,800
2021-05-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-05-24	$0.26	$0.26	$0.26	$0.26	$0.26	1,050
2021-05-21	$0.26	$0.27	$0.26	$0.27	$0.27	9,326
2021-05-20	$0.27	$0.27	$0.27	$0.27	$0.27	2,500
2021-05-19	$0.27	$0.27	$0.26	$0.26	$0.26	10,000
2021-05-18	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2021-05-17	$0.26	$0.26	$0.26	$0.26	$0.26	3,846
2021-05-14	$0.26	$0.26	$0.25	$0.26	$0.26	3,430
2021-05-13	$0.24	$0.24	$0.22	$0.22	$0.22	52,050
2021-05-12	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2021-05-11	$0.26	$0.27	$0.26	$0.27	$0.27	800
2021-05-10	$0.26	$0.26	$0.24	$0.24	$0.24	2,842
2021-05-07	$0.26	$0.28	$0.26	$0.27	$0.27	3,064
2021-05-06	$0.28	$0.30	$0.26	$0.27	$0.27	33,225
2021-05-05	$0.28	$0.28	$0.28	$0.28	$0.28	11,475
2021-05-04	$0.30	$0.30	$0.29	$0.29	$0.29	34,800
2021-05-03	$0.29	$0.29	$0.29	$0.29	$0.29	11,940
2021-04-30	$0.29	$0.29	$0.28	$0.29	$0.29	33,250
2021-04-29	$0.29	$0.30	$0.29	$0.30	$0.30	7,450
2021-04-28	$0.30	$0.30	$0.29	$0.29	$0.29	28,147
2021-04-27	$0.30	$0.30	$0.30	$0.30	$0.30	100
2021-04-26	$0.31	$0.32	$0.31	$0.32	$0.32	4,050
2021-04-23	$0.35	$0.35	$0.30	$0.30	$0.30	6,365
2021-04-22	$0.28	$0.32	$0.28	$0.32	$0.32	108,400
2021-04-21	$0.31	$0.32	$0.31	$0.31	$0.31	2,365
2021-04-20	$0.31	$0.31	$0.28	$0.28	$0.28	1,500
2021-04-19	$0.28	$0.34	$0.28	$0.33	$0.33	14,600
2021-04-16	$0.33	$0.33	$0.32	$0.32	$0.32	7,060
2021-04-15	$0.28	$0.28	$0.28	$0.28	$0.28	1,050
2021-04-14	$0.31	$0.33	$0.31	$0.33	$0.33	15,343
2021-04-13	$0.33	$0.33	$0.33	$0.33	$0.33	3,400
2021-04-12	$0.33	$0.33	$0.31	$0.31	$0.31	14,075
2021-04-09	$0.32	$0.32	$0.28	$0.28	$0.28	3,550
2021-04-08	$0.31	$0.31	$0.29	$0.29	$0.29	2,150
2021-04-07	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2021-04-06	$0.32	$0.32	$0.28	$0.31	$0.31	700
2021-04-05	$0.28	$0.30	$0.28	$0.30	$0.30	17,250
2021-04-01	$0.28	$0.28	$0.24	$0.24	$0.24	8,000
2021-03-31	$0.28	$0.30	$0.28	$0.28	$0.28	38,100
2021-03-30	$0.24	$0.24	$0.24	$0.24	$0.24	300
2021-03-29	$0.28	$0.33	$0.23	$0.31	$0.31	57,320
2021-03-26	$0.33	$0.33	$0.29	$0.29	$0.29	38,900
2021-03-25	$0.28	$0.28	$0.28	$0.28	$0.28	500
2021-03-24	$0.31	$0.31	$0.28	$0.28	$0.28	510
2021-03-23	$0.33	$0.33	$0.28	$0.31	$0.31	6,180
2021-03-22	$0.25	$0.33	$0.25	$0.33	$0.33	5,340
2021-03-19	$0.33	$0.33	$0.33	$0.33	$0.33	242
2021-03-18	$0.33	$0.33	$0.33	$0.33	$0.33	2,151
2021-03-17	$0.33	$0.33	$0.29	$0.29	$0.29	28,367
2021-03-16	$0.30	$0.32	$0.26	$0.32	$0.32	17,500
2021-03-15	$0.31	$0.32	$0.31	$0.32	$0.32	7,525
2021-03-12	$0.32	$0.32	$0.22	$0.32	$0.32	63,957
2021-03-11	$0.30	$0.30	$0.30	$0.30	$0.30	900
2021-03-10	$0.32	$0.32	$0.24	$0.28	$0.28	23,743
2021-03-09	$0.30	$0.30	$0.24	$0.24	$0.24	40,651
2021-03-08	$0.26	$0.31	$0.26	$0.29	$0.29	141,425
2021-03-05	$0.29	$0.29	$0.26	$0.26	$0.26	16,000
2021-03-04	$0.37	$0.37	$0.27	$0.27	$0.27	14,070
2021-03-03	$0.32	$0.34	$0.29	$0.30	$0.30	24,633
2021-03-02	$0.35	$0.35	$0.31	$0.31	$0.31	4,400
2021-03-01	$0.37	$0.39	$0.28	$0.31	$0.31	206,200
2021-02-26	$0.37	$0.40	$0.37	$0.38	$0.38	62,554
2021-02-25	$0.41	$0.41	$0.37	$0.40	$0.40	70,760
2021-02-24	$0.34	$0.40	$0.33	$0.40	$0.40	70,760
2021-02-23	$0.33	$0.34	$0.28	$0.33	$0.33	73,350
2021-02-22	$0.37	$0.37	$0.29	$0.33	$0.33	82,567
2021-02-19	$0.30	$0.30	$0.27	$0.28	$0.28	67,114
2021-02-18	$0.28	$0.28	$0.28	$0.28	$0.28	25,400
2021-02-17	$0.29	$0.29	$0.28	$0.28	$0.28	25,400
2021-02-16	$0.27	$0.29	$0.25	$0.27	$0.27	90,700
2021-02-12	$0.28	$0.28	$0.27	$0.27	$0.27	12,799
2021-02-11	$0.27	$0.30	$0.25	$0.28	$0.28	25,088
2021-02-10	$0.29	$0.29	$0.26	$0.28	$0.28	66,010
2021-02-09	$0.29	$0.29	$0.26	$0.28	$0.28	66,010
2021-02-08	$0.29	$0.29	$0.28	$0.28	$0.28	20,717
2021-02-05	$0.27	$0.29	$0.26	$0.28	$0.28	65,659
2021-02-04	$0.28	$0.30	$0.24	$0.30	$0.30	78,257
2021-02-03	$0.23	$0.27	$0.23	$0.27	$0.27	23,247
2021-02-02	$0.28	$0.29	$0.25	$0.25	$0.25	23,125
2021-02-01	$0.32	$0.32	$0.28	$0.28	$0.28	11,600
2021-01-29	$0.30	$0.30	$0.25	$0.26	$0.26	67,808
2021-01-28	$0.30	$0.32	$0.25	$0.29	$0.29	169,374
2021-01-27	$0.34	$0.34	$0.31	$0.32	$0.32	47,550
2021-01-26	$0.35	$0.36	$0.31	$0.35	$0.35	26,453
2021-01-25	$0.36	$0.36	$0.30	$0.33	$0.33	35,286
2021-01-22	$0.34	$0.34	$0.31	$0.32	$0.32	57,011
2021-01-21	$0.38	$0.38	$0.31	$0.35	$0.35	38,171
2021-01-20	$0.31	$0.35	$0.30	$0.30	$0.30	96,658
2021-01-19	$0.33	$0.33	$0.27	$0.31	$0.31	134,255
2021-01-15	$0.25	$0.30	$0.25	$0.30	$0.30	8,873
2021-01-14	$0.30	$0.30	$0.24	$0.27	$0.27	53,969
2021-01-13	$0.31	$0.31	$0.22	$0.22	$0.22	19,483
2021-01-12	$0.27	$0.28	$0.24	$0.28	$0.28	45,300
2021-01-11	$0.25	$0.30	$0.25	$0.27	$0.27	90,563
2021-01-08	$0.22	$0.22	$0.20	$0.22	$0.22	144,268
2021-01-07	$0.17	$0.20	$0.17	$0.20	$0.20	6,000
2021-01-06	$0.17	$0.17	$0.17	$0.17	$0.17	51,010
2021-01-05	$0.20	$0.20	$0.15	$0.17	$0.17	109,034
2021-01-04	$0.23	$0.23	$0.16	$0.22	$0.22	234,722
2020-12-31	$0.13	$0.15	$0.13	$0.13	$0.13	25,301
2020-12-30	$0.12	$0.13	$0.12	$0.13	$0.13	43,666
2020-12-29	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2020-12-28	$0.13	$0.13	$0.09	$0.11	$0.11	231,566
2020-12-24	$0.12	$0.13	$0.09	$0.13	$0.13	80,000
2020-12-23	$0.08	$0.12	$0.08	$0.12	$0.12	27,188
2020-12-22	$0.13	$0.13	$0.08	$0.08	$0.08	8,670
2020-12-21	$0.09	$0.10	$0.09	$0.10	$0.10	58,900
2020-12-18	$0.09	$0.09	$0.09	$0.09	$0.09	41,000
2020-12-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-16	$0.10	$0.10	$0.09	$0.09	$0.09	3,000
2020-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	6,800
2020-12-14	$0.10	$0.10	$0.09	$0.09	$0.09	4,000
2020-12-11	$0.09	$0.09	$0.09	$0.09	$0.09	1,180
2020-12-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-09	$0.10	$0.10	$0.09	$0.09	$0.09	19,461
2020-12-08	$0.10	$0.10	$0.09	$0.10	$0.10	46,348
2020-12-07	$0.09	$0.10	$0.09	$0.10	$0.10	14,999
2020-12-04	$0.08	$0.09	$0.08	$0.09	$0.09	71,600
2020-12-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-02	$0.08	$0.08	$0.08	$0.08	$0.08	156,650
2020-12-01	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2020-11-30	$0.08	$0.08	$0.08	$0.08	$0.08	5,500
2020-11-27	$0.08	$0.08	$0.08	$0.08	$0.08	1,135
2020-11-25	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2020-11-24	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2020-11-23	$0.08	$0.08	$0.08	$0.08	$0.08	15,507
2020-11-20	$0.08	$0.08	$0.08	$0.08	$0.08	19,350
2020-11-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-18	$0.08	$0.08	$0.08	$0.08	$0.08	3,400
2020-11-17	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2020-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	14,500
2020-11-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-11	$0.08	$0.08	$0.07	$0.07	$0.07	9,933
2020-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	50,001
2020-11-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-05	$0.07	$0.08	$0.07	$0.07	$0.07	5,050
2020-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-03	$0.06	$0.08	$0.06	$0.08	$0.08	6,100
2020-11-02	$0.07	$0.07	$0.06	$0.07	$0.07	5,300
2020-10-30	$0.07	$0.08	$0.07	$0.08	$0.08	75,167
2020-10-29	$0.07	$0.07	$0.07	$0.07	$0.07	33
2020-10-28	$0.07	$0.07	$0.07	$0.07	$0.07	100
2020-10-27	$0.08	$0.08	$0.07	$0.07	$0.07	3,125
2020-10-26	$0.08	$0.08	$0.07	$0.07	$0.07	75,000
2020-10-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-22	$0.08	$0.08	$0.08	$0.08	$0.08	1,600
2020-10-21	$0.08	$0.08	$0.08	$0.08	$0.08	7,870
2020-10-20	$0.08	$0.08	$0.07	$0.08	$0.08	118,221
2020-10-19	$0.08	$0.08	$0.08	$0.08	$0.08	31,644
2020-10-16	$0.07	$0.07	$0.07	$0.07	$0.07	17,000
2020-10-15	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2020-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2020-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	4,999
2020-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-09	$0.07	$0.07	$0.06	$0.06	$0.06	22,000
2020-10-08	$0.07	$0.07	$0.07	$0.07	$0.07	2,900
2020-10-07	$0.07	$0.07	$0.06	$0.07	$0.07	4,700
2020-10-06	$0.07	$0.07	$0.07	$0.07	$0.07	85,000
2020-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2020-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	100,000
2020-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-30	$0.07	$0.07	$0.06	$0.06	$0.06	12,000
2020-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	8,000
2020-09-28	$0.07	$0.07	$0.06	$0.06	$0.06	110,000
2020-09-25	$0.07	$0.07	$0.07	$0.07	$0.07	201,000
2020-09-24	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2020-09-23	$0.06	$0.07	$0.06	$0.07	$0.07	15,892
2020-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	5,888
2020-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	5,001
2020-09-17	$0.07	$0.07	$0.07	$0.07	$0.07	1,604
2020-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	1,049
2020-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	18,236
2020-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	10,500
2020-09-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	10,500
2020-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	1,935
2020-09-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-03	$0.07	$0.07	$0.06	$0.06	$0.06	30,200
2020-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2020-09-01	$0.08	$0.08	$0.07	$0.07	$0.07	5,999
2020-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	7,062
2020-08-28	$0.07	$0.07	$0.07	$0.07	$0.07	3,500
2020-08-27	$0.07	$0.08	$0.07	$0.08	$0.08	5,750
2020-08-26	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2020-08-25	$0.07	$0.08	$0.07	$0.08	$0.08	500
2020-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	800
2020-08-21	$0.07	$0.07	$0.07	$0.07	$0.07	4,300
2020-08-20	$0.07	$0.07	$0.07	$0.07	$0.07	13,500
2020-08-19	$0.08	$0.08	$0.08	$0.08	$0.08	5,800
2020-08-18	$0.08	$0.08	$0.08	$0.08	$0.08	23,700
2020-08-17	$0.08	$0.08	$0.08	$0.08	$0.08	12,100
2020-08-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-13	$0.08	$0.08	$0.08	$0.08	$0.08	12,100
2020-08-12	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2020-08-11	$0.08	$0.08	$0.07	$0.07	$0.07	36,270
2020-08-10	$0.08	$0.11	$0.08	$0.11	$0.11	1,000
2020-08-07	$0.08	$0.08	$0.08	$0.08	$0.08	53,500
2020-08-06	$0.09	$0.09	$0.09	$0.09	$0.09	2,500
2020-08-05	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2020-08-04	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2020-08-03	$0.12	$0.12	$0.12	$0.12	$0.12	9,000
2020-07-31	$0.11	$0.11	$0.09	$0.10	$0.10	10,600
2020-07-30	$0.08	$0.10	$0.08	$0.08	$0.08	10,150
2020-07-29	$0.09	$0.09	$0.09	$0.09	$0.09	100
2020-07-28	$0.09	$0.09	$0.08	$0.08	$0.08	30,000
2020-07-27	$0.09	$0.09	$0.09	$0.09	$0.09	7,126
2020-07-24	$0.09	$0.09	$0.09	$0.09	$0.09	175,500
2020-07-23	$0.08	$0.09	$0.08	$0.09	$0.09	30,500
2020-07-22	$0.09	$0.09	$0.08	$0.09	$0.09	30,500
2020-07-21	$0.08	$0.08	$0.08	$0.08	$0.08	4,800
2020-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2020-07-16	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2020-07-15	$0.08	$0.08	$0.07	$0.07	$0.07	22,500
2020-07-14	$0.08	$0.08	$0.08	$0.08	$0.08	67,500
2020-07-13	$0.07	$0.08	$0.07	$0.08	$0.08	1,800
2020-07-09	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2020-07-08	$0.07	$0.07	$0.07	$0.07	$0.07	8,700
2020-07-02	$0.07	$0.07	$0.07	$0.07	$0.07	800
2020-07-01	$0.07	$0.07	$0.07	$0.07	$0.07	35,016
2020-06-30	$0.07	$0.07	$0.06	$0.06	$0.06	31,000
2020-06-26	$0.07	$0.07	$0.07	$0.07	$0.07	17,142
2020-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	50,190
2020-06-23	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2020-06-18	$0.07	$0.07	$0.07	$0.07	$0.07	6,500
2020-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	600
2020-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2020-06-11	$0.07	$0.07	$0.07	$0.07	$0.07	1,800
2020-06-10	$0.08	$0.08	$0.08	$0.08	$0.08	8,098
2020-06-09	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2020-06-03	$0.08	$0.09	$0.08	$0.09	$0.09	12,020
2020-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	12,000
2020-06-01	$0.09	$0.09	$0.09	$0.09	$0.09	800
2020-05-29	$0.09	$0.09	$0.09	$0.09	$0.09	500
2020-05-28	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2020-05-22	$0.08	$0.08	$0.07	$0.07	$0.07	6,100
2020-05-21	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2020-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	2
2020-05-18	$0.07	$0.07	$0.06	$0.06	$0.06	60,000
2020-05-14	$0.07	$0.07	$0.07	$0.07	$0.07	6,325
2020-05-13	$0.08	$0.08	$0.07	$0.07	$0.07	15,000
2020-05-08	$0.07	$0.07	$0.07	$0.07	$0.07	100
2020-05-07	$0.08	$0.08	$0.08	$0.08	$0.08	5,200
2020-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	150
2020-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	500
2020-05-01	$0.10	$0.10	$0.10	$0.10	$0.10	7,000
2020-04-29	$0.08	$0.08	$0.08	$0.08	$0.08	100
2020-04-24	$0.07	$0.07	$0.07	$0.07	$0.07	3,500
2020-04-23	$0.07	$0.08	$0.06	$0.08	$0.08	13,000
2020-04-22	$0.07	$0.07	$0.07	$0.07	$0.07	500
2020-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	2,600
2020-04-20	$0.07	$0.08	$0.07	$0.08	$0.08	1,600
2020-04-17	$0.09	$0.09	$0.09	$0.09	$0.09	300
2020-04-15	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2020-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	37,547
2020-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	65,243
2020-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	38,960
2020-04-02	$0.05	$0.06	$0.05	$0.06	$0.06	10,400
2020-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	250
2020-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	420
2020-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2020-03-19	$0.05	$0.05	$0.04	$0.04	$0.04	68,100
2020-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	3,800
2020-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	32,000
2020-03-13	$0.08	$0.08	$0.06	$0.06	$0.06	15,000
2020-03-12	$0.06	$0.06	$0.06	$0.06	$0.06	3,300
2020-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	5,200
2020-03-06	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2020-03-05	$0.08	$0.09	$0.08	$0.09	$0.09	22,000
2020-03-03	$0.08	$0.08	$0.08	$0.08	$0.08	500
2020-02-28	$0.06	$0.08	$0.06	$0.07	$0.07	1,021
2020-02-27	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2020-02-26	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2020-02-25	$0.08	$0.08	$0.08	$0.08	$0.08	4,000
2020-02-20	$0.09	$0.09	$0.09	$0.09	$0.09	12,812
2020-02-19	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2020-02-18	$0.09	$0.09	$0.09	$0.09	$0.09	1,200
2020-02-13	$0.09	$0.09	$0.09	$0.09	$0.09	10,500
2020-02-12	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2020-02-07	$0.10	$0.10	$0.09	$0.10	$0.10	37,408
2020-02-06	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2020-02-04	$0.10	$0.10	$0.10	$0.10	$0.10	700
2020-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2020-01-30	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2020-01-28	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2020-01-24	$0.11	$0.11	$0.11	$0.11	$0.11	6,000
2020-01-22	$0.12	$0.12	$0.11	$0.12	$0.12	11,100
2020-01-21	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2020-01-17	$0.10	$0.10	$0.10	$0.10	$0.10	3,905
2020-01-13	$0.09	$0.10	$0.09	$0.10	$0.10	4,432
2020-01-09	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2020-01-07	$0.09	$0.09	$0.09	$0.09	$0.09	2,500
2020-01-03	$0.10	$0.10	$0.09	$0.09	$0.09	4,000
2019-12-31	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2019-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	9,200
2019-12-27	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2019-12-26	$0.09	$0.09	$0.09	$0.09	$0.09	11,900
2019-12-24	$0.09	$0.09	$0.09	$0.09	$0.09	1,200
2019-12-19	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2019-12-18	$0.09	$0.09	$0.09	$0.09	$0.09	90
2019-12-16	$0.09	$0.09	$0.09	$0.09	$0.09	300
2019-12-13	$0.09	$0.09	$0.08	$0.08	$0.08	3,064
2019-12-12	$0.08	$0.10	$0.08	$0.10	$0.10	1,236
2019-12-11	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-12-10	$0.09	$0.09	$0.09	$0.09	$0.09	8,600
2019-12-09	$0.09	$0.11	$0.09	$0.10	$0.10	62,248
2019-12-05	$0.09	$0.09	$0.09	$0.09	$0.09	14,850
2019-12-03	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-11-27	$0.09	$0.09	$0.09	$0.09	$0.09	5,500
2019-11-25	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2019-11-20	$0.09	$0.09	$0.09	$0.09	$0.09	3,700
2019-11-19	$0.10	$0.10	$0.09	$0.09	$0.09	6,000
2019-11-18	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-11-15	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2019-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2019-11-07	$0.10	$0.10	$0.09	$0.09	$0.09	20,100
2019-11-06	$0.10	$0.10	$0.10	$0.10	$0.10	1,060
2019-11-05	$0.09	$0.09	$0.09	$0.09	$0.09	1,200
2019-11-04	$0.10	$0.10	$0.09	$0.09	$0.09	3,000
2019-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	530
2019-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	700
2019-10-30	$0.09	$0.09	$0.09	$0.09	$0.09	2,500
2019-10-25	$0.09	$0.09	$0.08	$0.08	$0.08	20,500
2019-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	2,050
2019-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	300
2019-10-17	$0.09	$0.09	$0.09	$0.09	$0.09	100
2019-10-15	$0.10	$0.10	$0.10	$0.10	$0.10	300
2019-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	3,401
2019-10-04	$0.09	$0.10	$0.09	$0.09	$0.09	3,425
2019-10-02	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2019-10-01	$0.10	$0.11	$0.10	$0.11	$0.11	5,000
2019-09-30	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2019-09-27	$0.09	$0.09	$0.09	$0.09	$0.09	400
2019-09-25	$0.10	$0.10	$0.10	$0.10	$0.10	595
2019-09-24	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2019-09-23	$0.11	$0.11	$0.10	$0.10	$0.10	10,100
2019-09-20	$0.11	$0.11	$0.11	$0.11	$0.11	300
2019-09-19	$0.12	$0.12	$0.11	$0.11	$0.11	13,622
2019-09-18	$0.12	$0.12	$0.12	$0.12	$0.12	6,689
2019-09-13	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2019-09-09	$0.13	$0.13	$0.11	$0.12	$0.12	43,333
2019-09-05	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2019-09-03	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2019-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	3,333
2019-08-29	$0.10	$0.10	$0.10	$0.10	$0.10	8,500
2019-08-28	$0.09	$0.10	$0.09	$0.10	$0.10	13,400
2019-08-27	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2019-08-23	$0.09	$0.10	$0.09	$0.10	$0.10	7,000
2019-08-21	$0.09	$0.09	$0.08	$0.08	$0.08	890
2019-08-19	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2019-08-16	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2019-08-09	$0.08	$0.09	$0.08	$0.09	$0.09	98,000
2019-08-08	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2019-08-07	$0.07	$0.07	$0.07	$0.07	$0.07	400
2019-07-31	$0.09	$0.09	$0.09	$0.09	$0.09	2,150
2019-07-30	$0.09	$0.09	$0.09	$0.09	$0.09	39,429
2019-07-29	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2019-07-25	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-07-24	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2019-07-23	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2019-07-22	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2019-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2019-07-17	$0.10	$0.10	$0.09	$0.09	$0.09	6,000
2019-07-05	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2019-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	40
2019-07-02	$0.10	$0.10	$0.10	$0.10	$0.10	18,000
2019-06-21	$0.10	$0.10	$0.09	$0.09	$0.09	17,797
2019-06-20	$0.10	$0.10	$0.10	$0.10	$0.10	10,500
2019-06-19	$0.10	$0.10	$0.10	$0.10	$0.10	5,825
2019-06-18	$0.10	$0.10	$0.10	$0.10	$0.10	14,000
2019-06-12	$0.10	$0.10	$0.09	$0.09	$0.09	41,000
2019-06-11	$0.11	$0.11	$0.10	$0.10	$0.10	18,500
2019-06-07	$0.11	$0.11	$0.11	$0.11	$0.11	9,900
2019-06-05	$0.12	$0.12	$0.12	$0.12	$0.12	700
2019-06-04	$0.12	$0.13	$0.12	$0.12	$0.12	4,209
2019-06-03	$0.10	$0.11	$0.10	$0.10	$0.10	5,000
2019-05-31	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2019-05-29	$0.09	$0.09	$0.09	$0.09	$0.09	5,825
2019-05-28	$0.09	$0.09	$0.09	$0.09	$0.09	500
2019-05-22	$0.10	$0.10	$0.10	$0.10	$0.10	100
2019-05-21	$0.09	$0.10	$0.09	$0.10	$0.10	10,000
2019-05-20	$0.10	$0.10	$0.09	$0.09	$0.09	45,000
2019-05-17	$0.10	$0.10	$0.10	$0.10	$0.10	50
2019-05-16	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2019-05-15	$0.10	$0.11	$0.10	$0.10	$0.10	12,308
2019-05-14	$0.10	$0.10	$0.10	$0.10	$0.10	25,421
2019-05-10	$0.10	$0.10	$0.10	$0.10	$0.10	16,320
2019-05-09	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2019-05-07	$0.10	$0.10	$0.09	$0.10	$0.10	5,000
2019-05-06	$0.11	$0.11	$0.11	$0.11	$0.11	37,000
2019-05-03	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2019-04-30	$0.11	$0.11	$0.11	$0.11	$0.11	4,578
2019-04-26	$0.10	$0.10	$0.10	$0.10	$0.10	125
2019-04-24	$0.10	$0.11	$0.10	$0.11	$0.11	225
2019-04-17	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2019-04-15	$0.10	$0.11	$0.10	$0.10	$0.10	18,400
2019-04-12	$0.11	$0.11	$0.11	$0.11	$0.11	8,400
2019-04-10	$0.10	$0.11	$0.10	$0.11	$0.11	2,125
2019-04-09	$0.11	$0.11	$0.11	$0.11	$0.11	140
2019-04-08	$0.10	$0.10	$0.10	$0.10	$0.10	100
2019-04-03	$0.10	$0.10	$0.10	$0.10	$0.10	6,000
2019-04-02	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2019-04-01	$0.11	$0.11	$0.11	$0.11	$0.11	6,000
2019-03-29	$0.10	$0.10	$0.10	$0.10	$0.10	1,850
2019-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	13,710
2019-03-27	$0.10	$0.11	$0.10	$0.11	$0.11	3,000
2019-03-26	$0.10	$0.10	$0.10	$0.10	$0.10	600
2019-03-25	$0.11	$0.11	$0.10	$0.11	$0.11	28,300
2019-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2019-03-20	$0.10	$0.11	$0.10	$0.11	$0.11	15,000
2019-03-19	$0.10	$0.11	$0.10	$0.10	$0.10	8,000
2019-03-18	$0.11	$0.11	$0.11	$0.11	$0.11	225
2019-03-15	$0.11	$0.11	$0.11	$0.11	$0.11	2,775
2019-03-14	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2019-03-12	$0.11	$0.12	$0.11	$0.12	$0.12	1,554
2019-03-11	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2019-03-08	$0.12	$0.12	$0.12	$0.12	$0.12	271,715
2019-03-07	$0.12	$0.12	$0.12	$0.12	$0.12	247,644
2019-03-06	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2019-03-05	$0.12	$0.12	$0.12	$0.12	$0.12	100
2019-03-04	$0.11	$0.12	$0.11	$0.12	$0.12	152,489
2019-03-01	$0.11	$0.11	$0.11	$0.11	$0.11	1,250
2019-02-28	$0.12	$0.12	$0.12	$0.12	$0.12	7,000
2019-02-27	$0.11	$0.11	$0.11	$0.11	$0.11	400
2019-02-26	$0.11	$0.11	$0.11	$0.11	$0.11	158,100
2019-02-25	$0.10	$0.11	$0.10	$0.11	$0.11	14,139
2019-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	89,645
2019-02-21	$0.11	$0.11	$0.10	$0.10	$0.10	19,151
2019-02-20	$0.11	$0.11	$0.11	$0.11	$0.11	13,878
2019-02-19	$0.11	$0.11	$0.11	$0.11	$0.11	13,100
2019-02-15	$0.12	$0.12	$0.11	$0.11	$0.11	15,550
2019-02-14	$0.12	$0.12	$0.11	$0.11	$0.11	3,000
2019-02-12	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2019-02-08	$0.12	$0.12	$0.12	$0.12	$0.12	17,854
2019-02-07	$0.12	$0.12	$0.12	$0.12	$0.12	2,500
2019-02-06	$0.13	$0.13	$0.13	$0.13	$0.13	36,057
2019-02-05	$0.12	$0.12	$0.12	$0.12	$0.12	2,700
2019-01-31	$0.11	$0.11	$0.11	$0.11	$0.11	2,445
2019-01-29	$0.13	$0.13	$0.13	$0.13	$0.13	22,000
2019-01-28	$0.13	$0.13	$0.13	$0.13	$0.13	2,500
2019-01-25	$0.13	$0.13	$0.13	$0.13	$0.13	10
2019-01-24	$0.13	$0.13	$0.13	$0.13	$0.13	8,728
2019-01-23	$0.13	$0.13	$0.12	$0.12	$0.12	11,850
2019-01-22	$0.13	$0.13	$0.13	$0.13	$0.13	13,133
2019-01-17	$0.13	$0.13	$0.13	$0.13	$0.13	12,100
2019-01-16	$0.14	$0.14	$0.13	$0.14	$0.14	3,000
2019-01-14	$0.14	$0.14	$0.13	$0.13	$0.13	38,728
2019-01-11	$0.14	$0.14	$0.14	$0.14	$0.14	12,800
2019-01-10	$0.15	$0.15	$0.14	$0.14	$0.14	10,200
2019-01-09	$0.15	$0.15	$0.15	$0.15	$0.15	3,291
2019-01-08	$0.15	$0.15	$0.15	$0.15	$0.15	600
2019-01-04	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2018-12-31	$0.14	$0.14	$0.14	$0.14	$0.14	15,700
2018-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	8,160
2018-12-27	$0.14	$0.14	$0.13	$0.14	$0.14	37,000
2018-12-26	$0.15	$0.16	$0.15	$0.16	$0.16	15,000
2018-12-24	$0.14	$0.14	$0.14	$0.14	$0.14	1,200
2018-12-21	$0.14	$0.14	$0.14	$0.14	$0.14	1,500
2018-12-20	$0.15	$0.15	$0.14	$0.14	$0.14	5,385
2018-12-19	$0.14	$0.14	$0.14	$0.14	$0.14	3,700
2018-12-18	$0.14	$0.14	$0.14	$0.14	$0.14	400
2018-12-17	$0.16	$0.16	$0.16	$0.16	$0.16	21,147
2018-12-14	$0.16	$0.16	$0.16	$0.16	$0.16	20,400
2018-12-13	$0.17	$0.17	$0.17	$0.17	$0.17	22,550
2018-12-12	$0.16	$0.16	$0.16	$0.16	$0.16	37,700
2018-12-11	$0.16	$0.16	$0.16	$0.16	$0.16	200
2018-12-10	$0.17	$0.17	$0.16	$0.17	$0.17	41,905
2018-12-07	$0.16	$0.17	$0.16	$0.17	$0.17	14,129
2018-12-06	$0.17	$0.17	$0.17	$0.17	$0.17	14,875
2018-12-04	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2018-12-03	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2018-11-28	$0.17	$0.17	$0.16	$0.16	$0.16	3,140
2018-11-26	$0.15	$0.16	$0.15	$0.16	$0.16	1,900
2018-11-23	$0.18	$0.18	$0.18	$0.18	$0.18	7,000
2018-11-20	$0.18	$0.18	$0.18	$0.18	$0.18	1,100
2018-11-19	$0.17	$0.17	$0.17	$0.17	$0.17	2,500
2018-11-16	$0.17	$0.17	$0.17	$0.17	$0.17	4,000
2018-11-15	$0.15	$0.17	$0.15	$0.16	$0.16	49,100
2018-11-13	$0.16	$0.16	$0.16	$0.16	$0.16	1,500
2018-11-12	$0.17	$0.17	$0.17	$0.17	$0.17	2,575
2018-11-09	$0.17	$0.17	$0.17	$0.17	$0.17	20,555
2018-11-06	$0.16	$0.17	$0.15	$0.15	$0.15	63,800
2018-11-02	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2018-11-01	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2018-10-31	$0.17	$0.17	$0.17	$0.17	$0.17	7,300
2018-10-29	$0.17	$0.17	$0.17	$0.17	$0.17	2,500
2018-10-26	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2018-10-25	$0.17	$0.17	$0.16	$0.17	$0.17	28,212
2018-10-24	$0.20	$0.20	$0.20	$0.20	$0.20	374,100
2018-10-23	$0.23	$0.23	$0.22	$0.23	$0.23	14,400
2018-10-22	$0.21	$0.24	$0.21	$0.24	$0.24	5,165
2018-10-19	$0.21	$0.21	$0.21	$0.21	$0.21	3,550
2018-10-18	$0.22	$0.22	$0.22	$0.22	$0.22	3,000
2018-10-17	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2018-10-16	$0.19	$0.20	$0.19	$0.19	$0.19	21,000
2018-10-15	$0.19	$0.20	$0.19	$0.19	$0.19	8,305
2018-10-12	$0.21	$0.21	$0.21	$0.21	$0.21	12,600
2018-10-11	$0.20	$0.21	$0.20	$0.21	$0.21	4,992
2018-10-10	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2018-10-09	$0.21	$0.22	$0.21	$0.22	$0.22	7,550
2018-10-08	$0.22	$0.22	$0.21	$0.21	$0.21	18,800
2018-10-05	$0.23	$0.23	$0.23	$0.23	$0.23	7,500
2018-10-04	$0.23	$0.23	$0.23	$0.23	$0.23	3,136
2018-10-03	$0.24	$0.24	$0.23	$0.23	$0.23	35,000
2018-10-02	$0.24	$0.25	$0.24	$0.24	$0.24	21,500
2018-10-01	$0.24	$0.24	$0.23	$0.23	$0.23	11,000
2018-09-28	$0.23	$0.24	$0.23	$0.24	$0.24	6,000
2018-09-26	$0.23	$0.25	$0.23	$0.25	$0.25	40,500
2018-09-25	$0.23	$0.23	$0.23	$0.23	$0.23	10,100
2018-09-24	$0.24	$0.24	$0.23	$0.23	$0.23	17,500
2018-09-21	$0.24	$0.25	$0.23	$0.24	$0.24	17,563
2018-09-20	$0.23	$0.23	$0.22	$0.22	$0.22	9,995
2018-09-19	$0.24	$0.24	$0.21	$0.22	$0.22	134,610
2018-09-18	$0.25	$0.29	$0.25	$0.26	$0.26	82,350
2018-09-17	$0.34	$0.34	$0.34	$0.34	$0.34	4,805
2018-09-14	$0.33	$0.35	$0.33	$0.35	$0.35	3,030
2018-09-13	$0.32	$0.32	$0.32	$0.32	$0.32	151
2018-09-12	$0.29	$0.33	$0.29	$0.30	$0.30	10,799
2018-09-11	$0.31	$0.32	$0.31	$0.31	$0.31	26,195
2018-09-10	$0.30	$0.30	$0.29	$0.30	$0.30	2,050
2018-09-07	$0.29	$0.29	$0.29	$0.29	$0.29	3,200
2018-09-06	$0.31	$0.31	$0.30	$0.30	$0.30	60,500
2018-09-05	$0.32	$0.32	$0.32	$0.32	$0.32	2,400
2018-09-04	$0.34	$0.34	$0.32	$0.32	$0.32	48,067
2018-08-31	$0.34	$0.34	$0.33	$0.34	$0.34	5,600
2018-08-30	$0.36	$0.36	$0.34	$0.36	$0.36	87,900
2018-08-29	$0.40	$0.40	$0.39	$0.40	$0.40	5,424
2018-08-28	$0.40	$0.40	$0.40	$0.40	$0.40	61,500
2018-08-27	$0.40	$0.40	$0.40	$0.40	$0.40	36,424
2018-08-24	$0.40	$0.40	$0.40	$0.40	$0.40	26,530
2018-08-23	$0.42	$0.42	$0.42	$0.42	$0.42	1,516
2018-08-22	$0.40	$0.43	$0.40	$0.40	$0.40	5,750
2018-08-21	$0.41	$0.41	$0.41	$0.41	$0.41	400
2018-08-20	$0.40	$0.41	$0.40	$0.41	$0.41	5,000
2018-08-17	$0.38	$0.42	$0.38	$0.41	$0.41	47,896
2018-08-16	$0.39	$0.39	$0.38	$0.38	$0.38	8,600
2018-08-15	$0.42	$0.42	$0.40	$0.40	$0.40	9,200
2018-08-14	$0.41	$0.41	$0.41	$0.41	$0.41	6,500
2018-08-13	$0.40	$0.42	$0.40	$0.40	$0.40	7,090
2018-08-10	$0.44	$0.44	$0.44	$0.44	$0.44	2,000
2018-08-09	$0.44	$0.44	$0.44	$0.44	$0.44	10,763
2018-08-08	$0.44	$0.44	$0.44	$0.44	$0.44	1,820
2018-08-07	$0.46	$0.46	$0.46	$0.46	$0.46	100
2018-08-06	$0.46	$0.46	$0.46	$0.46	$0.46	5,000
2018-08-03	$0.43	$0.44	$0.43	$0.44	$0.44	30,504
2018-08-02	$0.41	$0.41	$0.41	$0.41	$0.41	800
2018-08-01	$0.44	$0.46	$0.44	$0.44	$0.44	13,869
2018-07-31	$0.39	$0.39	$0.38	$0.38	$0.38	3,285
2018-07-30	$0.40	$0.41	$0.39	$0.39	$0.39	29,168
2018-07-27	$0.39	$0.39	$0.39	$0.39	$0.39	4,000
2018-07-26	$0.39	$0.39	$0.39	$0.39	$0.39	59,230
2018-07-25	$0.40	$0.40	$0.38	$0.39	$0.39	66,561
2018-07-24	$0.43	$0.46	$0.41	$0.44	$0.44	48,452
2018-07-20	$0.47	$0.47	$0.44	$0.44	$0.44	16,068
2018-07-19	$0.48	$0.48	$0.48	$0.48	$0.48	25,000
2018-07-18	$0.48	$0.49	$0.45	$0.46	$0.46	66,535
2018-07-17	$0.51	$0.51	$0.50	$0.50	$0.50	12,099
2018-07-16	$0.53	$0.53	$0.51	$0.53	$0.53	6,000
2018-07-13	$0.53	$0.53	$0.52	$0.52	$0.52	8,536
2018-07-12	$0.54	$0.54	$0.53	$0.54	$0.54	29,564
2018-07-10	$0.53	$0.53	$0.52	$0.53	$0.53	9,500
2018-07-09	$0.53	$0.56	$0.52	$0.54	$0.54	17,340
2018-07-06	$0.48	$0.49	$0.48	$0.49	$0.49	7,265
2018-07-05	$0.45	$0.48	$0.43	$0.47	$0.47	192,689
2018-07-03	$0.69	$0.75	$0.69	$0.74	$0.74	8,200
2018-07-02	$0.70	$0.70	$0.69	$0.69	$0.69	3,450
2018-06-29	$0.73	$0.73	$0.68	$0.70	$0.70	9,562
2018-06-28	$0.69	$0.69	$0.67	$0.68	$0.68	28,435
2018-06-27	$0.69	$0.69	$0.68	$0.68	$0.68	14,335
2018-06-26	$0.75	$0.75	$0.71	$0.71	$0.71	30,200
2018-06-25	$0.76	$0.76	$0.75	$0.75	$0.75	10,550
2018-06-22	$0.81	$0.81	$0.76	$0.76	$0.76	111,834
2018-06-21	$0.76	$0.78	$0.76	$0.76	$0.76	5,690
2018-06-20	$0.70	$0.73	$0.70	$0.71	$0.71	18,444
2018-06-19	$0.72	$0.72	$0.70	$0.72	$0.72	131,753
2018-06-18	$0.81	$0.81	$0.81	$0.81	$0.81	8,397
2018-06-15	$0.85	$0.85	$0.81	$0.81	$0.81	24,060
2018-06-14	$0.85	$0.86	$0.85	$0.86	$0.86	11,205
2018-06-13	$0.82	$0.82	$0.80	$0.82	$0.82	81,730
2018-06-12	$0.85	$0.86	$0.84	$0.85	$0.85	22,100
2018-06-11	$0.85	$0.89	$0.85	$0.89	$0.89	33,816
2018-06-08	$0.87	$0.87	$0.86	$0.86	$0.86	5,600
2018-06-07	$0.89	$0.89	$0.87	$0.88	$0.88	9,953
2018-06-06	$0.93	$0.93	$0.89	$0.89	$0.89	8,395
2018-06-05	$0.91	$0.91	$0.88	$0.88	$0.88	26,980
2018-06-04	$0.90	$0.93	$0.90	$0.93	$0.93	10,980
2018-06-01	$0.89	$0.89	$0.86	$0.87	$0.87	3,320
2018-05-31	$0.93	$0.93	$0.89	$0.89	$0.89	22,733
2018-05-30	$0.92	$0.97	$0.92	$0.92	$0.92	109,584
2018-05-29	$0.95	$0.97	$0.94	$0.95	$0.95	3,625
2018-05-25	$0.89	$0.90	$0.89	$0.90	$0.90	6,670
2018-05-24	$0.89	$0.93	$0.89	$0.92	$0.92	48,603
2018-05-23	$0.94	$0.94	$0.93	$0.93	$0.93	2,100
2018-05-22	$0.96	$0.96	$0.92	$0.93	$0.93	9,140
2018-05-21	$0.92	$0.97	$0.92	$0.96	$0.96	21,075
2018-05-18	$0.90	$0.90	$0.88	$0.90	$0.90	26,280
2018-05-17	$0.90	$0.90	$0.87	$0.89	$0.89	8,720
2018-05-16	$0.93	$0.93	$0.91	$0.91	$0.91	2,305
2018-05-15	$0.94	$0.94	$0.94	$0.94	$0.94	3,370
2018-05-14	$0.97	$0.97	$0.94	$0.94	$0.94	27,200
2018-05-11	$0.98	$0.98	$0.96	$0.98	$0.98	3,100
2018-05-10	$0.93	$0.97	$0.93	$0.94	$0.94	24,074
2018-05-09	$0.91	$0.91	$0.90	$0.90	$0.90	15,200
2018-05-08	$0.90	$0.90	$0.89	$0.90	$0.90	38,190
2018-05-07	$0.82	$0.84	$0.82	$0.82	$0.82	7,001
2018-05-04	$0.81	$0.83	$0.79	$0.83	$0.83	185,669
2018-05-03	$0.93	$0.95	$0.92	$0.93	$0.93	28,350
2018-05-02	$0.96	$1.01	$0.96	$1.00	$1.00	53,150
2018-05-01	$0.95	$0.95	$0.93	$0.94	$0.94	25,381
2018-04-30	$0.96	$0.98	$0.96	$0.98	$0.98	4,200
2018-04-27	$1.02	$1.04	$0.99	$1.04	$1.04	6,000
2018-04-26	$0.99	$0.99	$0.99	$0.99	$0.99	17
2018-04-25	$1.00	$1.01	$0.99	$0.99	$0.99	7,040
2018-04-24	$1.04	$1.04	$1.00	$1.00	$1.00	23,300
2018-04-23	$1.03	$1.03	$1.01	$1.03	$1.03	4,950
2018-04-20	$1.00	$1.02	$0.95	$1.02	$1.02	9,230
2018-04-19	$0.95	$1.06	$0.93	$0.97	$0.97	28,538
2018-04-18	$0.99	$0.99	$0.91	$0.94	$0.94	99,084
2018-04-17	$1.01	$1.03	$0.95	$1.03	$1.03	63,571
2018-04-16	$1.03	$1.03	$1.00	$1.00	$1.00	12,599
2018-04-13	$1.01	$1.03	$1.01	$1.02	$1.02	16,715
2018-04-12	$1.04	$1.04	$1.00	$1.03	$1.03	35,175
2018-04-11	$1.07	$1.10	$1.07	$1.10	$1.10	15,983
2018-04-10	$1.11	$1.16	$1.11	$1.12	$1.12	24,414
2018-04-09	$1.08	$1.11	$1.07	$1.07	$1.07	46,905
2018-04-06	$1.12	$1.15	$1.06	$1.06	$1.06	25,042
2018-04-05	$1.19	$1.20	$1.15	$1.20	$1.20	31,391
2018-04-04	$1.24	$1.25	$1.11	$1.16	$1.16	65,119
2018-04-03	$1.10	$1.12	$1.08	$1.10	$1.10	44,783
2018-04-02	$1.03	$1.08	$1.02	$1.04	$1.04	33,125
2018-03-29	$1.01	$1.08	$0.99	$1.08	$1.08	40,175
2018-03-28	$1.01	$1.02	$0.95	$0.98	$0.98	176,584
2018-03-27	$1.03	$1.06	$0.96	$0.98	$0.98	55,491
2018-03-26	$1.09	$1.11	$1.02	$1.05	$1.05	56,603
2018-03-23	$1.05	$1.10	$1.05	$1.10	$1.10	128,307
2018-03-22	$1.01	$1.01	$0.96	$0.96	$0.96	50,858
2018-03-21	$0.94	$0.99	$0.90	$0.98	$0.98	215,077
2018-03-20	$0.82	$0.88	$0.82	$0.87	$0.87	98,129
2018-03-19	$0.84	$0.84	$0.80	$0.82	$0.82	58,363
2018-03-16	$0.90	$0.92	$0.90	$0.92	$0.92	28,710
2018-03-15	$0.84	$0.96	$0.84	$0.86	$0.86	111,673
2018-03-14	$0.73	$0.85	$0.72	$0.84	$0.84	86,450
2018-03-13	$0.69	$0.70	$0.67	$0.70	$0.70	61,042
2018-03-12	$0.62	$0.68	$0.62	$0.68	$0.68	67,360
2018-03-09	$0.58	$0.62	$0.58	$0.62	$0.62	40,250
2018-03-08	$0.58	$0.58	$0.58	$0.58	$0.58	7,000
2018-03-07	$0.57	$0.57	$0.54	$0.57	$0.57	15,950
2018-03-06	$0.60	$0.60	$0.59	$0.59	$0.59	55,756
2018-03-05	$0.55	$0.55	$0.53	$0.53	$0.53	13,710
2018-03-02	$0.55	$0.55	$0.55	$0.55	$0.55	18,100
2018-03-01	$0.57	$0.57	$0.54	$0.57	$0.57	13,431
2018-02-28	$0.56	$0.56	$0.54	$0.54	$0.54	17,750
2018-02-27	$0.54	$0.55	$0.54	$0.54	$0.54	65,550
2018-02-26	$0.54	$0.56	$0.54	$0.56	$0.56	13,050
2018-02-23	$0.56	$0.56	$0.54	$0.56	$0.56	26,269
2018-02-22	$0.54	$0.54	$0.53	$0.54	$0.54	5,438
2018-02-21	$0.52	$0.55	$0.52	$0.54	$0.54	36,052
2018-02-20	$0.52	$0.55	$0.50	$0.54	$0.54	64,267
2018-02-16	$0.57	$0.58	$0.55	$0.58	$0.58	107,442
2018-02-15	$0.56	$0.56	$0.55	$0.56	$0.56	20,200
2018-02-14	$0.54	$0.54	$0.52	$0.54	$0.54	18,228
2018-02-13	$0.57	$0.58	$0.54	$0.58	$0.58	19,000
2018-02-12	$0.51	$0.58	$0.51	$0.58	$0.58	13,365
2018-02-09	$0.50	$0.50	$0.50	$0.50	$0.50	18,000
2018-02-08	$0.50	$0.55	$0.40	$0.51	$0.51	121,270
2018-02-07	$0.52	$0.55	$0.50	$0.55	$0.55	48,123
2018-02-06	$0.50	$0.50	$0.41	$0.49	$0.49	46,543
2018-02-05	$0.53	$0.53	$0.50	$0.53	$0.53	17,450
2018-02-02	$0.57	$0.59	$0.52	$0.54	$0.54	44,170
2018-02-01	$0.60	$0.63	$0.52	$0.52	$0.52	7,100
2018-01-31	$0.58	$0.58	$0.58	$0.58	$0.58	16,500
2018-01-30	$0.60	$0.62	$0.52	$0.60	$0.60	54,330
2018-01-29	$0.62	$0.65	$0.58	$0.60	$0.60	33,467
2018-01-26	$0.63	$0.63	$0.63	$0.63	$0.63	25,720
2018-01-25	$0.63	$0.68	$0.63	$0.64	$0.64	18,927
2018-01-24	$0.65	$0.66	$0.58	$0.58	$0.58	33,696
2018-01-23	$0.72	$0.72	$0.64	$0.65	$0.65	21,716
2018-01-22	$0.72	$0.72	$0.60	$0.64	$0.64	43,528
2018-01-19	$0.66	$0.68	$0.63	$0.68	$0.68	19,975
2018-01-18	$0.61	$0.68	$0.61	$0.65	$0.65	106,755
2018-01-17	$0.77	$0.77	$0.51	$0.68	$0.68	88,524
2018-01-12	$0.67	$0.70	$0.66	$0.67	$0.67	104,605
2018-01-11	$0.65	$0.67	$0.61	$0.64	$0.64	115,650
2018-01-10	$0.62	$0.64	$0.58	$0.60	$0.60	96,911
2018-01-09	$0.55	$0.62	$0.55	$0.62	$0.62	112,521
2018-01-08	$0.60	$0.60	$0.57	$0.58	$0.58	27,400
2018-01-05	$0.65	$0.65	$0.65	$0.65	$0.65	3,000

Cobalt Blue Holdings Ltd (CBBHF) News Headlines

Recent Cobalt Blue Holdings Ltd (CBBHF) News

Similar Companies to Cobalt Blue Holdings Ltd (CBBHF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Cobalt Blue Holdings Ltd (CBBHF) Exchange: PINK