Cerebain Biotech Corp (CBBT) Exchange: OTCBB
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Cerebain Biotech Corp - Daily Information
Click for more stock information on Cerebain Biotech Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Cerebain Biotech Corp (CBBT)
Cerebain Biotech Corp. is a development-stage medical device company focused on the creation and clinical development of a minimally invasive implantable device and a synthetic drug solution. The device leverages the clinically observable, positive impact that Omentum stimulation has on cognitive function as related to dementias, and in particular, Alzheimer’s disease. The corporate vision is based on these positive clinical observations.
Invest in Cerebain Biotech Corp (CBBT)
Historical Stock Data for Cerebain Biotech Corp (CBBT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,038,695 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 796,399 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,373,699 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,759,333 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,145 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498,501 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,399,931 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,162 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,681 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,959,304 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,695,402 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,147,562 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,932 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390,768 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641,454 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,965,221 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,295,488 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,851,122 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,405 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,075,369 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034,918 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645,355 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,049,240 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,875,498 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,848,583 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,018,559 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,296,475 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,284,324 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,478 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,601,768 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,821 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,329,210 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,005,899 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,494,788 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,308,467 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,967,771 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092,988 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,394 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 831,352 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,073,301 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030,626 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,703,656 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,816,565 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,065,663 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,865,224 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,874 |
| 2021-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,688,117 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,073,010 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,671,976 |
| 2021-06-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,840,620 |
| 2021-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,565,623 |
| 2021-06-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,235,839 |
| 2021-06-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,325,226 |
| 2021-06-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,903,357 |
| 2021-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,971,795 |
| 2021-06-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,076,339 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,459,966 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,534,028 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854,374 |
| 2021-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,516,719 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,991,910 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,137,878 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,335,547 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,411,933 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,472,000 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,425,193 |
| 2021-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,391,065 |
| 2021-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,837,726 |
| 2021-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,099,104 |
| 2021-05-26 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 8,024,152 |
| 2021-05-25 | $0.02 | $0.03 | $0.00 | $0.02 | $0.02 | 6,973,140 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2021-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,117,799 |
| 2021-05-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,212,422 |
| 2021-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,817,175 |
| 2021-05-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,817,779 |
| 2021-05-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 9,198,998 |
| 2021-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,332,800 |
| 2021-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,798,165 |
| 2021-04-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,592,101 |
| 2021-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,694,325 |
| 2021-04-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,763,375 |
| 2021-04-26 | $0.04 | $0.08 | $0.03 | $0.06 | $0.06 | 91,253,216 |
| 2021-04-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 14,187,040 |
| 2021-04-22 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 21,665,383 |
| 2021-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,669,708 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,833,749 |
| 2021-04-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,995,559 |
| 2021-04-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,040,195 |
| 2021-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,239,326 |
| 2021-04-14 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 6,219,667 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,967,341 |
| 2021-04-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 13,053,550 |
| 2021-04-09 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 21,978,406 |
| 2021-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,812,222 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,306,142 |
| 2021-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,781,998 |
| 2021-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,413,525 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,819,136 |
| 2021-03-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 9,872,963 |
| 2021-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,439,615 |
| 2021-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,716,875 |
| 2021-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,447,148 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,316,012 |
| 2021-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,595,419 |
| 2021-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,866,381 |
| 2021-03-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 17,897,840 |
| 2021-03-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,523,645 |
| 2021-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,480,135 |
| 2021-03-17 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 7,683,820 |
| 2021-03-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,070,933 |
| 2021-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,746,983 |
| 2021-03-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,513,024 |
| 2021-03-11 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 6,191,400 |
| 2021-03-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,745,576 |
| 2021-03-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 7,222,566 |
| 2021-03-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 8,018,269 |
| 2021-03-05 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 16,891,973 |
| 2021-03-04 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 45,160,789 |
| 2021-03-03 | $0.12 | $0.14 | $0.09 | $0.10 | $0.10 | 21,139,273 |
| 2021-03-02 | $0.08 | $0.12 | $0.07 | $0.11 | $0.11 | 44,413,658 |
| 2021-03-01 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 77,285,427 |
| 2021-02-26 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 10,466,533 |
| 2021-02-25 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 9,911,244 |
| 2021-02-24 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 9,911,244 |
| 2021-02-23 | $0.16 | $0.17 | $0.11 | $0.16 | $0.16 | 19,728,260 |
| 2021-02-22 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 13,804,917 |
| 2021-02-19 | $0.21 | $0.22 | $0.16 | $0.20 | $0.20 | 17,866,587 |
| 2021-02-18 | $0.23 | $0.24 | $0.13 | $0.24 | $0.24 | 31,714,935 |
| 2021-02-17 | $0.28 | $0.28 | $0.18 | $0.24 | $0.24 | 31,714,935 |
| 2021-02-16 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 15,599,112 |
| 2021-02-12 | $0.34 | $0.35 | $0.29 | $0.32 | $0.32 | 12,475,225 |
| 2021-02-11 | $0.39 | $0.39 | $0.29 | $0.30 | $0.30 | 20,342,113 |
| 2021-02-10 | $0.43 | $0.43 | $0.32 | $0.37 | $0.37 | 30,634,434 |
| 2021-02-09 | $0.44 | $0.47 | $0.32 | $0.37 | $0.37 | 30,634,434 |
| 2021-02-08 | $0.28 | $0.37 | $0.25 | $0.37 | $0.37 | 42,136,742 |
| 2021-02-05 | $0.19 | $0.24 | $0.18 | $0.23 | $0.23 | 30,845,521 |
| 2021-02-04 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 18,970,787 |
| 2021-02-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,603,471 |
| 2021-02-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 9,224,502 |
| 2021-02-01 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 25,409,177 |
| 2021-01-29 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 19,295,812 |
| 2021-01-28 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 36,513,995 |
| 2021-01-27 | $0.22 | $0.22 | $0.10 | $0.16 | $0.16 | 37,724,197 |
| 2021-01-26 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 27,001,802 |
| 2021-01-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 27,032,845 |
| 2021-01-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,862,852 |
| 2021-01-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 12,810,275 |
| 2021-01-20 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 18,659,311 |
| 2021-01-19 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 25,007,576 |
| 2021-01-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 21,806,990 |
| 2021-01-14 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 27,091,272 |
| 2021-01-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,334,950 |
| 2021-01-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,488,035 |
| 2021-01-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 16,829,350 |
| 2021-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,415,473 |
| 2021-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,896,613 |
| 2021-01-06 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 16,678,312 |
| 2021-01-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 14,770,382 |
| 2021-01-04 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 44,160,100 |
| 2020-12-31 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 10,963,946 |
| 2020-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,525,045 |
| 2020-12-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 22,970,442 |
| 2020-12-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 28,285,453 |
| 2020-12-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,732,241 |
| 2020-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,304,252 |
| 2020-12-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 40,540,199 |
| 2020-12-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 66,037,912 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,754,499 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,002,043 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,411,370 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,771,846 |
| 2020-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,070,039 |
| 2020-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,681,552 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,516,703 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,087,739 |
| 2020-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,497,238 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,592,977 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,022,546 |
| 2020-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,332,218 |
| 2020-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,638,795 |
| 2020-12-01 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 81,582,654 |
| 2020-11-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 95,453,058 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,979,979 |
| 2020-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,350,948 |
| 2020-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,392,801 |
| 2020-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,085,745 |
| 2020-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,194,636 |
| 2020-11-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,885,287 |
| 2020-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,455,565 |
| 2020-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,244,896 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,738,888 |
| 2020-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,058,759 |
| 2020-11-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,987,403 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,297,259 |
| 2020-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,972,375 |
| 2020-11-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,065,247 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,712,142 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,783,306 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,939,551 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,014,102 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,904,965 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,251,910 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,664,835 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,593,787 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,669,079 |
| 2020-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,645,873 |
| 2020-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,893,285 |
| 2020-10-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 61,946,531 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,695,165 |
| 2020-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 147,002,096 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,426,210 |
| 2020-10-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,503,488 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,018,324 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,800,237 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,316,352 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,283,282 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,552,974 |
| 2020-10-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,377,817 |
| 2020-10-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,302,797 |
| 2020-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 68,614,134 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,521,873 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,509,999 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,234,077 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,299,637 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,485,671 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,988,954 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,476,392 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,504,745 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,648,107 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,258,411 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,345,920 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,012,856 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,291,288 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,478,233 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,022,263 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,434,890 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,466,648 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,726,757 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,596,620 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,472,332 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,157,483 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,466,753 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,607,340 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,744,797 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,614,783 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,858,813 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,018,856 |
| 2020-08-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 209,676,862 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,791,612 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,000 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,271,000 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,089,149 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,620,000 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,050 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,868,138 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,869,611 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,611,255 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,005,111 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,912,925 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,104,105 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,793,332 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300,914 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,500 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,765,380 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,578,835 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,033,633 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,972,842 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,000 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,428,900 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,515,000 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,705,118 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,000 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,917,200 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,931,600 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,912,700 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,285,200 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,506,100 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,940,000 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,092,800 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,721,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,820,200 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,346,200 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,195,000 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,328,761 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,797,000 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,225,000 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,249,521 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,000 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,842,800 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,194,985 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,830,911 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,289,999 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,273,829 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,825,969 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,335,524 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,720,200 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,532,002 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,526,000 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,503,302 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,655,347 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,808,299 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,690,800 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,876,867 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,198,605 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,883,335 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,281,526 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,563,748 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,207,435 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,801,729 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,906,436 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,485,199 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,532,559 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,455,800 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 632,205 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,896,820 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,000 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 981,804 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,863,237 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330,941 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,297,883 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043,121 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,956,089 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,403,950 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,444,982 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,051 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,123,600 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,919,997 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,464,001 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,399,000 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,299,737 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,341,062 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,426,027 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,940,404 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836,128 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,406,962 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,613,002 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,003 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,519,923 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,962,460 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,785 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,503 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,241,149 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,452 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,691,817 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,033,593 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,665 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,231,154 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,464,005 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,541,491 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,902,271 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,338,566 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,470,222 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,930,449 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,106,661 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,426,440 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,838,698 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,319,999 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,971,821 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,223,347 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134,581 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,576,628 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,089,166 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785,000 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,677,768 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,376,029 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,331,563 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,404,419 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,609,178 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,174,000 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,685,231 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,297,670 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,673,322 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,668,951 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,395,151 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,790,307 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,150,552 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,550,299 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700,329 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,702,811 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,577,170 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,977,508 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,852,404 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,355,618 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,519,498 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,182,200 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,516,666 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,000 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,859,520 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,185,000 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,850,261 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,185,000 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,774,255 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,957,493 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,842,200 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,427,475 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,520,122 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,081,000 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,366,806 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,192,323 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,019,530 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,039,020 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,835,748 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,805,526 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,774,811 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,514,113 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,422,710 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,426,095 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,642,466 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,550,750 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,595,619 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,357,766 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,140,266 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,413,566 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,931,694 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,014,700 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,804,995 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,873,479 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,034,234 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,922,787 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,993,230 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,696,388 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,631,362 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,215 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,767,631 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575,844 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,892,044 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,159,755 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,000 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,323,055 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,845,314 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,505,000 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,273,000 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,552,652 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,850,000 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,514,230 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,787,400 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,208,057 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,625,500 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,617,150 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,511,640 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,154,941 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,552,950 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,964 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,997,014 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,840,100 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,332,882 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,798,858 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,277,872 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,582,153 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,703,395 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,934,982 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,284,233 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,217,267 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,990,400 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,666,991 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,685,359 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,276,088 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,497,562 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,541,834 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,291,244 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,372,700 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,593,475 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,395,000 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,276,338 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,975,436 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,573,544 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,317,783 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,996,672 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,335,169 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,976,825 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,933,245 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,038,243 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,448,918 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,038,409 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,063,651 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,377,287 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,313,691 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,256,666 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,965,270 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,551,627 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,955,167 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,069,784 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,915,204 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,463,880 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,434,892 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,806,211 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,478,697 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,731,132 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,132,245 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,402,954 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,209,422 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,936,122 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,197,827 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,439,580 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,191,529 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,598,304 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,059,117 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,560,617 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,951,207 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,995,782 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,349,835 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,905,803 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,526,995 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,098,665 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,082,873 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,052,783 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,284,056 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,835,710 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,520,857 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,483,440 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,991,480 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,969,174 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,993,522 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,069,432 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,041,212 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,022,012 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,033,505 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,871,499 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,667,510 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,232,557 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,596,104 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,218,125 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,102,500 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,059,745 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,412,789 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,978,015 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,395,998 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,436,022 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,271,770 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,931,170 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,025,000 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,797,015 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,139,226 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,122,797 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,773,361 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,498,610 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,190,868 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,886,284 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,758,065 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,287,754 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,200,214 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,387,291 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,875,239 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,516,940 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,013,568 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,513,739 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,014,889 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,667,110 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,347,335 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,242,639 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,490,381 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,177,048 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,374,000 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,191,000 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,461,000 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,426,000 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,966,580 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,868,721 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,122,652 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571,000 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,141,764 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,028,260 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,224,631 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,899,958 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,891,032 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,003,446 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,549,589 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,774,331 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,054,812 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,398,867 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,515,475 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,719,552 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,238,378 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,971,841 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,550,500 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,770,600 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,157,519 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,206,132 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,396,014 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,149,591 |
| 2019-04-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,254,233 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,835,512 |
| 2019-04-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,277,892 |
| 2019-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,519,915 |
| 2019-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,553,707 |
| 2019-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,039,313 |
| 2019-04-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,443,197 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200,196 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,432,797 |
| 2019-04-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,966,235 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,698,916 |
| 2019-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,082,483 |
| 2019-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,703,993 |
| 2019-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 890,770 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,619,784 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,000 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 899,774 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,984,692 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150,885 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,653,287 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,846 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949,142 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,834,100 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,347,103 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,137,284 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,753,416 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,723,384 |
| 2019-03-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,421,408 |
| 2019-03-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,867,116 |
| 2019-03-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,810,254 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300,288 |
| 2019-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,507,838 |
| 2019-02-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,985,650 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,363,324 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,911,709 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,069,424 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,324,967 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,515,593 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,495,042 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,175,841 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,187,508 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,665,570 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,288,597 |
| 2019-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,961,016 |
| 2019-02-08 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 10,681,194 |
| 2019-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,138,478 |
| 2019-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,909,531 |
| 2019-02-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 33,010,201 |
| 2019-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,324,947 |
| 2019-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,526,237 |
| 2019-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,621,344 |
| 2019-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,717,519 |
| 2019-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,885,762 |
| 2019-01-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,597,000 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,691,253 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,080 |
| 2019-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,317,440 |
| 2019-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 476,725 |
| 2019-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 652,000 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,056,633 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,121 |
| 2019-01-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 773,600 |
| 2019-01-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 276,200 |
| 2019-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,556,785 |
| 2019-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,384,899 |
| 2019-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 324,311 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2019-01-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 176,317 |
| 2019-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,170,286 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453,555 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,456 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,000 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,100 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,500 |
| 2018-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 477,200 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-12-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,645,627 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,400 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,647 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,984 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,400 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,200 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,850 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,900 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,000 |
| 2018-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 315,000 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079,196 |
| 2018-11-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 720,793 |
| 2018-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 589,379 |
| 2018-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 670,305 |
| 2018-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 942,996 |
| 2018-11-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,183,701 |
| 2018-11-12 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 960,786 |
| 2018-11-09 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 4,620,126 |
| 2018-11-08 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,677,172 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,750 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,427 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,071 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,461 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,600 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,400 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 217,810 |
| 2018-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 265,739 |
| 2018-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 235,200 |
| 2018-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 448,533 |
| 2018-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 357,126 |
| 2018-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 247,200 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,588 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 442,100 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,150 |
| 2018-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 360,900 |
| 2018-10-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 195,754 |
| 2018-10-11 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 225,225 |
| 2018-10-10 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 1,583,500 |
| 2018-10-09 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 652,400 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,300 |
| 2018-10-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-10-03 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 144,000 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,350 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-09-28 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 579,683 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,933 |
| 2018-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,000 |
| 2018-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,200 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,300 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2018-09-18 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 136,600 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,188 |
| 2018-09-13 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 46,456 |
| 2018-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,400 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2018-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2018-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2018-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 461 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 847 |
| 2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2018-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2018-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2018-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2018-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2018-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2018-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-04 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 788 |
| 2018-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-04-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,600 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-25 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 21,000 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-13 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,566 |
| 2018-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,000 |
| 2018-04-05 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 3,234 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550 |
| 2018-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2018-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-23 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,478 |
| 2018-03-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,500 |
| 2018-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-20 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 13,000 |
| 2018-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-03-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 816 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,800 |
| 2018-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,000 |
| 2018-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,450 |
| 2018-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-01 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 17,000 |
| 2018-02-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,500 |
| 2018-02-27 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 33,000 |
| 2018-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2018-02-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,000 |
| 2018-02-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,000 |
| 2018-02-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,950 |
| 2018-02-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 22,600 |
| 2018-02-14 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 19,000 |
| 2018-02-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,000 |
| 2018-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,900 |
| 2018-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,750 |
| 2018-02-07 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2018-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,250 |
| 2018-01-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,300 |
| 2018-01-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,888 |
| 2018-01-25 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 15,500 |
| 2018-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-01-23 | $0.19 | $0.19 | $0.13 | $0.18 | $0.18 | 25,400 |
| 2018-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,068 |
| 2018-01-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,394 |
| 2018-01-17 | $0.14 | $0.18 | $0.13 | $0.15 | $0.15 | 31,164 |
| 2018-01-16 | $0.20 | $0.20 | $0.13 | $0.18 | $0.18 | 4,400 |
| 2018-01-12 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 19,900 |
| 2018-01-11 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 17,000 |
| 2018-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-09 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 18,940 |
| 2018-01-08 | $0.28 | $0.28 | $0.12 | $0.20 | $0.20 | 124,400 |
| 2018-01-05 | $0.24 | $0.34 | $0.19 | $0.22 | $0.22 | 81,512 |
| 2018-01-04 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 137,430 |
| 2018-01-03 | $0.07 | $0.13 | $0.06 | $0.13 | $0.13 | 70,500 |
| 2018-01-02 | $0.10 | $0.14 | $0.06 | $0.14 | $0.14 | 25,900 |
| 2017-12-29 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 95,800 |
| 2017-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-27 | $0.11 | $0.18 | $0.07 | $0.10 | $0.10 | 155,272 |
| 2017-12-26 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 4,700 |
| 2017-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2017-12-20 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 5,100 |
| 2017-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-18 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 9,370 |
| 2017-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2017-12-13 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 41,600 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,100 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,750 |
| 2017-12-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 54,800 |
| 2017-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,150 |
| 2017-11-29 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 68,490 |
| 2017-11-28 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 35,421 |
| 2017-11-27 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 40,000 |
| 2017-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2017-11-22 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 44,199 |
| 2017-11-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,200 |
| 2017-11-20 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 55,901 |
| 2017-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-15 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 2,800 |
| 2017-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,540 |
| 2017-11-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,100 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-08 | $0.18 | $0.18 | $0.11 | $0.15 | $0.15 | 21,700 |
| 2017-11-07 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 16,700 |
| 2017-11-06 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 8,800 |
| 2017-11-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,000 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-11-01 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 32,450 |
| 2017-10-31 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 28,176 |
| 2017-10-30 | $0.16 | $0.21 | $0.13 | $0.18 | $0.18 | 42,500 |
| 2017-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2017-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-24 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 34,750 |
| 2017-10-23 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 1,374 |
| 2017-10-20 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 1,600 |
| 2017-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2017-10-16 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 16,750 |
| 2017-10-13 | $0.23 | $0.25 | $0.17 | $0.25 | $0.25 | 11,050 |
| 2017-10-12 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,750 |
| 2017-10-11 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 32,750 |
| 2017-10-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 600 |
| 2017-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2017-10-06 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 16,100 |
| 2017-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2017-10-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,900 |
| 2017-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-02 | $0.23 | $0.23 | $0.16 | $0.22 | $0.22 | 2,100 |
| 2017-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-09-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,250 |
| 2017-09-27 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 2,450 |
| 2017-09-26 | $0.21 | $0.28 | $0.20 | $0.24 | $0.24 | 9,100 |
| 2017-09-25 | $0.21 | $0.29 | $0.20 | $0.28 | $0.28 | 17,500 |
| 2017-09-22 | $0.35 | $0.46 | $0.21 | $0.29 | $0.29 | 6,240 |
| 2017-09-21 | $0.35 | $0.35 | $0.25 | $0.28 | $0.28 | 3,650 |
| 2017-09-20 | $0.18 | $0.46 | $0.18 | $0.46 | $0.46 | 18,750 |
| 2017-09-19 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 6,400 |
| 2017-09-18 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2017-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-11 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 17,250 |
| 2017-09-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 700 |
| 2017-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-06 | $0.17 | $0.18 | $0.12 | $0.17 | $0.17 | 13,570 |
| 2017-09-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,620 |
| 2017-09-01 | $0.17 | $0.18 | $0.11 | $0.18 | $0.18 | 7,400 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-28 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 6,500 |
| 2017-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 15,600 |
| 2017-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2017-08-15 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 323 |
| 2017-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-10 | $0.26 | $0.27 | $0.20 | $0.27 | $0.27 | 20,365 |
| 2017-08-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 720 |
| 2017-08-08 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 17,435 |
| 2017-08-07 | $0.16 | $0.27 | $0.16 | $0.19 | $0.19 | 39,350 |
| 2017-08-04 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 11,700 |
| 2017-08-02 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 9,530 |
| 2017-08-01 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 6,800 |
| 2017-07-31 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 6,400 |
| 2017-07-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,400 |
| 2017-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-07-25 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 29,291 |
| 2017-07-24 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 18,300 |
| 2017-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2017-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-07-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,500 |
| 2017-07-18 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 2,700 |
| 2017-07-17 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 27,900 |
| 2017-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 20,000 |
| 2017-07-12 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 15,650 |
| 2017-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2017-07-07 | $0.40 | $0.40 | $0.21 | $0.25 | $0.25 | 37,600 |
| 2017-07-06 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 10,700 |
| 2017-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2017-06-29 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 5,200 |
| 2017-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2017-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2017-06-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 600 |
| 2017-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2017-06-12 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,900 |
| 2017-06-09 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 25,000 |
| 2017-06-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 60,000 |
| 2017-06-07 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 30,200 |
| 2017-06-06 | $0.32 | $0.32 | $0.21 | $0.21 | $0.21 | 14,650 |
| 2017-06-05 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 6,884 |
| 2017-06-02 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 2,900 |
| 2017-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2017-05-31 | $0.32 | $0.32 | $0.21 | $0.22 | $0.22 | 4,300 |
| 2017-05-30 | $0.28 | $0.30 | $0.22 | $0.30 | $0.30 | 13,000 |
| 2017-05-26 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 5,700 |
| 2017-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2017-05-23 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 5,500 |
| 2017-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2017-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2017-05-18 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 450 |
| 2017-05-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-03 | $0.18 | $0.48 | $0.18 | $0.48 | $0.48 | 1,900 |
| 2017-05-02 | $0.18 | $0.41 | $0.18 | $0.41 | $0.41 | 6,275 |
| 2017-05-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-04-28 | $0.43 | $0.49 | $0.21 | $0.49 | $0.49 | 5,150 |
| 2017-04-27 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 400 |
| 2017-04-26 | $0.20 | $0.44 | $0.20 | $0.44 | $0.44 | 8,215 |
| 2017-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-24 | $0.30 | $0.55 | $0.30 | $0.55 | $0.55 | 6,000 |
| 2017-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2017-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2017-04-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 250 |
| 2017-04-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,300 |
| 2017-04-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-31 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 1,200 |
| 2017-03-30 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 2,300 |
| 2017-03-29 | $0.41 | $0.55 | $0.41 | $0.55 | $0.55 | 300 |
| 2017-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2017-03-27 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 300 |
| 2017-03-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-17 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 500 |
| 2017-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2017-03-14 | $0.52 | $0.52 | $0.41 | $0.52 | $0.52 | 1,900 |
| 2017-03-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,200 |
| 2017-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2017-03-06 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 2,200 |
| 2017-03-03 | $0.21 | $0.53 | $0.21 | $0.46 | $0.46 | 3,200 |
| 2017-03-02 | $0.32 | $0.53 | $0.32 | $0.53 | $0.53 | 3,300 |
| 2017-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-02-28 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 3,000 |
| 2017-02-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2017-02-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2017-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-02-22 | $0.50 | $0.50 | $0.40 | $0.48 | $0.48 | 1,100 |
| 2017-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2017-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2017-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-13 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 700 |
| 2017-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2017-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2017-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2017-02-06 | $0.51 | $0.51 | $0.41 | $0.41 | $0.41 | 3,200 |
| 2017-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-01 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 350 |
| 2017-01-31 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 3,200 |
| 2017-01-30 | $0.54 | $0.70 | $0.54 | $0.63 | $0.63 | 4,900 |
| 2017-01-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-25 | $0.27 | $0.80 | $0.27 | $0.80 | $0.80 | 250 |
| 2017-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-01-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-01-20 | $0.55 | $0.55 | $0.43 | $0.43 | $0.43 | 1,700 |
| 2017-01-19 | $0.32 | $0.51 | $0.32 | $0.51 | $0.51 | 8,400 |
| 2017-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 900 |
| 2017-01-17 | $0.31 | $0.38 | $0.22 | $0.22 | $0.22 | 6,100 |
| 2017-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-12 | $0.31 | $0.51 | $0.31 | $0.51 | $0.51 | 3,600 |
| 2017-01-11 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 2,700 |
| 2017-01-10 | $0.51 | $0.55 | $0.35 | $0.45 | $0.45 | 6,000 |
| 2017-01-09 | $0.67 | $0.67 | $0.51 | $0.59 | $0.59 | 1,400 |
| 2017-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2017-01-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-04 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 3,000 |
| 2017-01-03 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 6,500 |
| 2016-12-30 | $0.59 | $0.67 | $0.59 | $0.67 | $0.67 | 1,600 |
| 2016-12-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2016-12-28 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 600 |
| 2016-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-22 | $0.67 | $0.67 | $0.59 | $0.59 | $0.59 | 1,400 |
| 2016-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2016-12-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-12-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-12-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-12-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-12-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2016-12-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 350 |
| 2016-12-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-12-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-12-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-12-05 | $0.65 | $0.67 | $0.61 | $0.67 | $0.67 | 5,150 |
| 2016-12-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 700 |
| 2016-12-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-11-30 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 1,150 |
| 2016-11-29 | $0.61 | $0.69 | $0.61 | $0.61 | $0.61 | 4,500 |
| 2016-11-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-21 | $0.61 | $0.78 | $0.61 | $0.78 | $0.78 | 3,999 |
| 2016-11-18 | $0.61 | $0.78 | $0.61 | $0.78 | $0.78 | 2,000 |
| 2016-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-11-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-11-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2016-11-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-11-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-11-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-11-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-11-07 | $0.61 | $0.83 | $0.61 | $0.83 | $0.83 | 400 |
| 2016-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2016-10-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-10-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,200 |
| 2016-10-19 | $0.70 | $0.83 | $0.70 | $0.78 | $0.78 | 3,950 |
| 2016-10-18 | $0.83 | $0.83 | $0.70 | $0.70 | $0.70 | 250 |
| 2016-10-17 | $0.83 | $0.83 | $0.70 | $0.70 | $0.70 | 2,950 |
| 2016-10-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-10-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-10-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-10-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-10-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,750 |
| 2016-10-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-10-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-10-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-10-04 | $1.10 | $1.10 | $0.72 | $0.83 | $0.83 | 7,500 |
| 2016-10-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2016-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,370 |
| 2016-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 330 |
| 2016-09-26 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 1,600 |
| 2016-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-16 | $0.85 | $1.01 | $0.85 | $1.00 | $1.00 | 450 |
| 2016-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-09-14 | $0.85 | $1.01 | $0.85 | $1.01 | $1.01 | 400 |
| 2016-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 18,994 |
| 2016-09-09 | $0.88 | $0.89 | $0.80 | $0.88 | $0.88 | 2,733 |
| 2016-09-08 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 19,006 |
| 2016-09-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-09-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-09-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-09-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-08-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-08-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-08-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-08-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-08-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-08-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-08-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-08-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-08-19 | $0.98 | $0.98 | $0.90 | $0.97 | $0.97 | 3,200 |
| 2016-08-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 400 |
| 2016-08-15 | $0.78 | $0.99 | $0.75 | $0.99 | $0.99 | 6,078 |
| 2016-08-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-08-11 | $0.78 | $0.94 | $0.78 | $0.94 | $0.94 | 450 |
| 2016-08-10 | $0.82 | $0.90 | $0.78 | $0.87 | $0.87 | 1,640 |
| 2016-08-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-08-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-08-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-08-04 | $0.78 | $1.04 | $0.78 | $1.04 | $1.04 | 2,350 |
| 2016-08-03 | $0.78 | $1.04 | $0.78 | $1.04 | $1.04 | 625 |
| 2016-08-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-08-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-07-29 | $0.78 | $1.04 | $0.78 | $1.04 | $1.04 | 291 |
| 2016-07-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 78 |
| 2016-07-27 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 1,780 |
| 2016-07-26 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 400 |
| 2016-07-25 | $1.05 | $1.18 | $1.05 | $1.09 | $1.09 | 1,830 |
| 2016-07-22 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 4,012 |
| 2016-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 270 |
| 2016-07-19 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 2,932 |
| 2016-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,600 |
| 2016-07-15 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,225 |
| 2016-07-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-13 | $0.86 | $0.99 | $0.78 | $0.99 | $0.99 | 2,150 |
| 2016-07-12 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 1,600 |
| 2016-07-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,700 |
| 2016-07-08 | $0.85 | $0.95 | $0.80 | $0.90 | $0.90 | 4,550 |
| 2016-07-07 | $1.00 | $1.00 | $0.77 | $0.77 | $0.77 | 1,350 |
| 2016-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-30 | $1.00 | $1.10 | $0.99 | $1.00 | $1.00 | 6,250 |
| 2016-06-29 | $0.98 | $1.00 | $0.92 | $1.00 | $1.00 | 5,800 |
| 2016-06-28 | $0.92 | $0.92 | $0.80 | $0.87 | $0.87 | 1,350 |
| 2016-06-27 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 650 |
| 2016-06-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-23 | $0.75 | $0.99 | $0.75 | $0.99 | $0.99 | 900 |
| 2016-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,907 |
| 2016-06-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 726 |
| 2016-06-20 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 23,174 |
| 2016-06-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 274 |
| 2016-06-16 | $0.95 | $0.95 | $0.85 | $0.94 | $0.94 | 3,000 |
| 2016-06-15 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 6,850 |
| 2016-06-14 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 20,951 |
| 2016-06-13 | $1.03 | $1.09 | $0.77 | $1.00 | $1.00 | 3,872 |
| 2016-06-10 | $1.24 | $1.24 | $1.01 | $1.10 | $1.10 | 5,132 |
| 2016-06-09 | $1.10 | $1.24 | $0.80 | $1.19 | $1.19 | 11,850 |
| 2016-06-08 | $1.31 | $1.31 | $0.95 | $1.03 | $1.03 | 2,692 |
| 2016-06-07 | $0.99 | $1.01 | $0.89 | $1.01 | $1.01 | 20,303 |
| 2016-06-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2016-06-03 | $0.53 | $0.99 | $0.53 | $0.90 | $0.90 | 16,898 |
| 2016-06-02 | $1.07 | $1.14 | $1.00 | $1.00 | $1.00 | 17,183 |
| 2016-06-01 | $1.06 | $1.14 | $1.06 | $1.14 | $1.14 | 8,210 |
| 2016-05-31 | $1.08 | $1.15 | $1.05 | $1.12 | $1.12 | 4,350 |
| 2016-05-27 | $1.21 | $1.24 | $1.06 | $1.23 | $1.23 | 6,837 |
| 2016-05-26 | $1.10 | $1.24 | $1.06 | $1.20 | $1.20 | 6,900 |
| 2016-05-25 | $1.25 | $1.25 | $1.10 | $1.25 | $1.25 | 2,650 |
| 2016-05-24 | $1.30 | $1.30 | $1.05 | $1.25 | $1.25 | 16,861 |
| 2016-05-23 | $1.22 | $1.34 | $1.07 | $1.30 | $1.30 | 4,316 |
| 2016-05-20 | $1.25 | $1.29 | $1.06 | $1.19 | $1.19 | 9,794 |
| 2016-05-19 | $1.29 | $1.33 | $1.25 | $1.30 | $1.30 | 5,347 |
| 2016-05-18 | $1.40 | $1.40 | $1.28 | $1.29 | $1.29 | 5,777 |
| 2016-05-17 | $1.23 | $1.40 | $1.06 | $1.25 | $1.25 | 33,217 |
| 2016-05-16 | $1.42 | $1.47 | $1.15 | $1.24 | $1.24 | 16,392 |
| 2016-05-13 | $1.62 | $1.62 | $1.10 | $1.48 | $1.48 | 56,075 |
| 2016-05-12 | $1.25 | $1.75 | $1.25 | $1.62 | $1.62 | 41,681 |
| 2016-05-11 | $1.02 | $1.20 | $0.85 | $1.20 | $1.20 | 38,097 |
| 2016-05-10 | $1.01 | $1.12 | $0.75 | $1.04 | $1.04 | 2,727 |
| 2016-05-09 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 11,903 |
| 2016-05-06 | $1.05 | $1.25 | $0.80 | $1.05 | $1.05 | 23,363 |
| 2016-05-05 | $0.90 | $1.05 | $0.90 | $1.05 | $1.05 | 12,713 |
| 2016-05-04 | $0.95 | $1.00 | $0.80 | $1.00 | $1.00 | 20,500 |
| 2016-05-03 | $0.85 | $0.86 | $0.53 | $0.85 | $0.85 | 87,501 |
| 2016-05-02 | $0.47 | $0.84 | $0.45 | $0.84 | $0.84 | 54,830 |
| 2016-04-19 | $0.27 | $0.43 | $0.27 | $0.43 | $0.43 | 3,300 |
| 2016-04-14 | $0.28 | $0.45 | $0.28 | $0.45 | $0.45 | 6,697 |
| 2016-04-13 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 3,000 |
| 2016-04-12 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 3,550 |
| 2016-04-11 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 18,600 |
| 2016-04-08 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 320 |
| 2016-04-07 | $0.27 | $0.35 | $0.27 | $0.27 | $0.27 | 16,150 |
| 2016-04-06 | $0.27 | $0.52 | $0.27 | $0.52 | $0.52 | 3,298 |
| 2016-04-05 | $0.35 | $0.52 | $0.35 | $0.52 | $0.52 | 2,900 |
| 2016-04-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2016-04-01 | $0.48 | $0.48 | $0.27 | $0.27 | $0.27 | 7,332 |
| 2016-03-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2016-03-24 | $0.29 | $0.53 | $0.29 | $0.53 | $0.53 | 16,317 |
| 2016-03-23 | $0.53 | $0.53 | $0.26 | $0.52 | $0.52 | 5,600 |
| 2016-03-21 | $0.53 | $0.53 | $0.31 | $0.53 | $0.53 | 2,900 |
| 2016-03-18 | $0.30 | $0.48 | $0.30 | $0.48 | $0.48 | 2,700 |
| 2016-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2016-03-16 | $0.35 | $0.48 | $0.35 | $0.35 | $0.35 | 8,350 |
| 2016-03-15 | $0.50 | $0.50 | $0.40 | $0.49 | $0.49 | 8,200 |
| 2016-03-14 | $0.40 | $0.53 | $0.39 | $0.51 | $0.51 | 10,100 |
| 2016-03-11 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 12,450 |
| 2016-03-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2016-03-09 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 1,300 |
| 2016-03-08 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 10,300 |
| 2016-03-07 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 7,200 |
| 2016-03-04 | $0.47 | $0.50 | $0.40 | $0.50 | $0.50 | 4,200 |
| 2016-03-03 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 18,150 |
| 2016-03-02 | $0.42 | $0.53 | $0.42 | $0.53 | $0.53 | 23,450 |
| 2016-03-01 | $0.38 | $0.45 | $0.33 | $0.42 | $0.42 | 17,109 |
| 2016-02-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,200 |
| 2016-02-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2016-02-18 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 5,100 |
| 2016-02-17 | $0.23 | $0.38 | $0.23 | $0.38 | $0.38 | 14,850 |
| 2016-02-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2016-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2016-02-08 | $0.23 | $0.40 | $0.23 | $0.40 | $0.40 | 3,604 |
| 2016-02-03 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 12,400 |
| 2016-02-01 | $0.37 | $0.55 | $0.30 | $0.55 | $0.55 | 10,654 |
| 2016-01-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 202 |
| 2016-01-28 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 1,400 |
| 2016-01-26 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 7,155 |
| 2016-01-25 | $0.30 | $0.58 | $0.30 | $0.30 | $0.30 | 8,251 |
| 2016-01-22 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 20,550 |
| 2016-01-20 | $0.39 | $0.51 | $0.39 | $0.51 | $0.51 | 2,132 |
| 2016-01-19 | $0.35 | $0.51 | $0.29 | $0.51 | $0.51 | 13,300 |
| 2016-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,600 |
| 2016-01-12 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 3,500 |
| 2016-01-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,000 |
| 2016-01-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2016-01-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,472 |
| 2016-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2016-01-05 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 400 |
| 2016-01-04 | $0.28 | $0.65 | $0.28 | $0.65 | $0.65 | 6,500 |
Cerebain Biotech Corp (CBBT) News Headlines
Recent Cerebain Biotech Corp (CBBT) News
Similar Companies to Cerebain Biotech Corp (CBBT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |