Calbee Inc Ord (CBCFF) Exchange: PINK
Data as of May 3, 2024
$22.81 ($0.00) 0.00%
Calbee Inc Ord - Daily Information
Click for more stock information on Calbee Inc Ord.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $22.81 |
| Previous Close | $22.81 |
| High | $22.81 |
| Low | $22.81 |
| Adjusted Open | $22.81 |
| Previous Adjusted Close | $22.81 |
| Adjusted High | $22.81 |
| Adjusted Low | $22.81 |
About Calbee Inc Ord (CBCFF)
Calbee Inc Ord
Invest in Calbee Inc Ord (CBCFF)
Historical Stock Data for Calbee Inc Ord (CBCFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-04-11 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-04-10 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-04-09 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-04-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-04-05 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-04-04 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-04-03 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-04-02 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-04-01 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-03-28 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-03-27 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 1 |
| 2024-03-26 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-03-25 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-03-22 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-03-21 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-03-20 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-03-19 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-03-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-03-15 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-03-14 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-03-13 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-03-12 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-03-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-03-07 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-03-06 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-03-05 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-03-04 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-03-01 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-29 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-28 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-27 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-26 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-23 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-22 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-21 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-20 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-16 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-15 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-14 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-13 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-12 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-09 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-07 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-06 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-05 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-02 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-02-01 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-31 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-30 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-29 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-26 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-25 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-24 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-23 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-22 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-19 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-17 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-16 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-12 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-11 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-10 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-09 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-05 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-04 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 24 |
| 2024-01-03 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-01-02 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-29 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-28 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-27 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-26 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-22 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-21 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-20 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-19 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-15 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-14 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-13 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-12 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-11 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-07 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-06 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-05 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-04 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-12-01 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-30 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-29 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-28 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-27 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-24 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-22 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-21 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-20 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-17 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-16 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-15 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-14 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 1,200 |
| 2023-11-13 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-10 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-09 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-07 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-06 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-03 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-02 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-01 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-31 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-30 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-27 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-26 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-25 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-24 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-23 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-20 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-19 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-17 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-16 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-13 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-12 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-11 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-10 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-09 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-06 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-05 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-04 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-03 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-02 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-29 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-28 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-27 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-26 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-25 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-22 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-21 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-20 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-19 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-15 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-14 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-13 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-12 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 25 |
| 2023-09-11 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-07 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-06 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-05 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-01 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-31 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-30 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-29 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-28 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-25 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 1,200 |
| 2023-08-24 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-23 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-22 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-21 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-17 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-16 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-15 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-14 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-11 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-10 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-09 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-07 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 4 |
| 2023-08-04 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-03 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-02 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-08-01 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-31 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-28 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-27 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-26 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-25 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-24 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-21 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-20 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-19 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-17 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-14 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-13 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-12 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-11 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-10 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-07 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-06 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-05 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-07-03 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-30 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-29 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-28 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-27 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-26 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-23 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-22 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-21 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-20 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-16 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-15 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-14 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-13 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-12 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-09 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-07 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-06 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-05 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 20 |
| 2023-06-02 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-06-01 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-05-31 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-05-30 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-05-26 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-05-25 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-05-24 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-05-23 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-05-22 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-05-19 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-05-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-05-17 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-05-16 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-05-15 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-05-12 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-05-11 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-05-10 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-05-09 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 100 |
| 2023-05-08 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-05-05 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-05-04 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-05-03 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-05-02 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-05-01 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-04-28 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-04-27 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-04-25 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-04-24 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-04-21 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-04-20 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-04-19 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-04-18 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 800 |
| 2023-04-17 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-04-14 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-04-13 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-04-12 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-04-11 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-04-10 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-04-06 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-04-05 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-04-04 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-04-03 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-31 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-30 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-29 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-28 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-27 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-24 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-23 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-22 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-21 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-20 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-17 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-16 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-15 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-14 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-13 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-10 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-09 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-08 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-07 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-06 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-03 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-02 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-03-01 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-02-28 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-02-27 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-02-24 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-02-23 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-02-22 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-02-21 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-02-17 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-02-16 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-02-15 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-02-14 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-02-13 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-02-10 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-02-09 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-02-08 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 200 |
| 2023-02-07 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-02-06 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-02-03 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-02-02 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-02-01 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-31 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-30 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-27 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-26 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-25 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-24 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-23 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-20 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-19 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-18 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-17 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-13 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-12 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-11 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-10 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-09 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-06 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-05 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-04 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-03 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2022-12-30 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2022-12-29 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2022-12-28 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2022-12-27 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2022-12-23 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2022-12-22 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2022-12-21 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2022-12-20 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2022-12-19 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2022-12-16 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2022-12-15 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2022-12-14 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 400 |
| 2022-12-13 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-12-12 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-12-09 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-12-08 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-12-07 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-12-06 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-12-05 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-12-02 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-12-01 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-30 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-29 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-28 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-25 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-23 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-22 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-21 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 28,400 |
| 2022-11-18 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-17 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-16 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-15 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-14 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-11 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-10 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-09 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-08 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-07 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-04 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-03 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-02 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-11-01 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-31 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-28 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-27 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-26 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-25 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-24 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-21 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-20 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-19 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-18 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-17 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-14 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-13 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-12 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-11 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-10 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-07 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-06 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-05 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-04 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-10-03 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-09-30 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-09-29 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-09-28 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-09-27 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-09-26 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-09-23 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-09-22 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-09-21 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-09-20 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-09-19 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-09-16 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-09-15 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-09-14 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-09-13 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-09-12 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-09-09 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-09-08 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-09-07 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 100 |
| 2022-09-06 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2022-09-02 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2022-09-01 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2022-08-31 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 5 |
| 2022-08-30 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2022-08-29 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2022-08-26 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2022-08-25 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2022-08-24 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2022-08-23 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2022-08-22 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2022-08-19 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2022-08-18 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 2,900 |
| 2022-08-17 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-08-16 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-08-15 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-08-12 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-08-11 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-08-10 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-08-09 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-08-08 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-08-05 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-08-04 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-08-03 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-08-02 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-08-01 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-29 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-28 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-27 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-26 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-25 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-22 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-21 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-20 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-19 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-18 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-15 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-14 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-13 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-12 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-11 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-08 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-07 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-06 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-05 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-07-01 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-06-30 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-06-29 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-06-28 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-06-27 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-06-24 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-06-23 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-06-22 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 100 |
| 2022-06-21 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2022-06-17 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2022-06-16 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2022-06-15 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 130 |
| 2022-06-14 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-06-13 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-06-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-06-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-06-08 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-06-07 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-06-06 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-06-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-06-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-06-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-31 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-25 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-24 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-23 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-20 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-13 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-06 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-05 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-05-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-04-29 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-04-28 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-04-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-04-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-04-25 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-04-22 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-04-21 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-04-20 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-04-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-04-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-04-14 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-04-13 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 20 |
| 2022-04-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-04-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-04-08 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-04-07 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-04-06 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-04-05 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-04-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-04-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-03-31 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-03-30 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-03-29 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-03-28 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-03-25 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 2,100 |
| 2022-03-24 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-03-23 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 2,100 |
| 2022-03-22 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-03-21 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-03-18 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-03-17 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-03-16 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-03-15 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-03-14 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-03-11 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-03-10 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-03-09 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-03-08 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-03-07 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-03-04 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-03-03 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-03-02 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-03-01 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-02-28 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-02-25 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-02-24 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-02-23 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-02-22 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-02-18 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-02-17 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-02-16 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 4,150 |
| 2022-02-15 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-02-14 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-02-11 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-02-10 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-02-09 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-02-08 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-02-07 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-02-04 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-02-03 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 3 |
| 2022-02-02 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-02-01 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-31 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-28 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-27 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-26 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-25 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-24 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-21 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-20 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-19 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-18 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-14 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-13 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-12 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-11 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-10 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-07 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-06 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-05 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-04 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-01-03 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-31 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-30 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-29 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-28 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-27 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-23 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-22 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-21 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-20 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-17 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-16 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 1,900 |
| 2021-12-15 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-14 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-13 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-10 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-09 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-08 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-07 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-06 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-03 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-02 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-12-01 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-11-30 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 200 |
| 2021-11-29 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-26 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-24 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-23 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-22 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-19 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 2,700 |
| 2021-11-18 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-17 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-16 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-15 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-12 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-11 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-09 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-08 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-05 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-04 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2021-11-03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 156 |
| 2021-11-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-11-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-10-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-09-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 300 |
| 2021-09-29 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-09-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-09-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 9,490 |
| 2021-09-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-09-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2021-09-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 400 |
| 2021-09-21 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-09-20 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-09-17 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-09-16 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-09-15 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-09-14 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-09-13 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-09-10 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-09-09 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-09-08 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-09-07 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-09-03 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-09-02 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-09-01 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-31 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-30 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-27 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-26 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-25 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-24 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-23 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-20 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-19 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-18 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-17 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-16 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-13 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-12 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-11 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-10 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-09 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-06 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-05 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-04 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-03 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-08-02 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-30 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-29 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-28 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-27 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-26 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-23 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-22 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-21 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-20 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-19 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-16 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-15 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-14 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-13 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-12 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-09 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-08 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-07 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-06 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-02 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-07-01 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-30 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-29 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-28 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-25 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-24 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-23 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-22 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 30 |
| 2021-06-21 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-18 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-17 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-16 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-15 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-14 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-11 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-10 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-09 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-08 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-07 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-04 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-03 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-02 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-06-01 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-05-28 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-05-27 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 5,700 |
| 2021-05-26 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-05-25 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-05-24 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-05-21 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-05-20 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 25 |
| 2021-05-19 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-05-18 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-05-17 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-05-14 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 4 |
| 2021-05-13 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-05-12 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-05-11 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-05-10 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-05-07 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-05-06 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-05-05 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-05-04 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 1,300 |
| 2021-05-03 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2021-04-30 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2021-04-29 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 551 |
| 2021-04-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1,500 |
| 2021-04-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-04-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 150 |
| 2021-03-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 10 |
| 2021-03-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 15,500 |
| 2021-03-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-02-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 300 |
| 2021-02-10 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 1,200 |
| 2021-02-09 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-02-08 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 200 |
| 2021-02-05 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-02-04 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-02-03 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-02-02 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-02-01 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-01-29 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-01-28 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-01-27 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-01-26 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-01-25 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-01-22 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-01-21 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-01-20 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-01-19 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-01-15 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-01-14 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-01-13 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-01-12 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-01-11 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-01-08 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-01-07 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-01-06 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-01-05 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-01-04 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2020-12-31 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2020-12-30 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2020-12-29 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2020-12-28 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2020-12-24 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2020-12-23 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2020-12-22 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2020-12-21 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2020-12-18 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 200 |
| 2020-12-17 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2020-12-16 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2020-12-15 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2020-12-14 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2020-12-11 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2020-12-10 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 150 |
| 2020-12-09 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 100 |
| 2020-12-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-12-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-12-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-12-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-12-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-12-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-11-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-11-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-11-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 500 |
| 2020-11-24 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-11-23 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-11-20 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-11-19 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-11-18 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-11-17 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-11-16 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-11-13 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-11-12 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-11-11 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-11-10 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-11-09 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 88 |
| 2020-11-06 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-11-05 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-11-04 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-11-03 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-11-02 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 17,000 |
| 2020-10-30 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-10-29 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-10-28 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 191 |
| 2020-10-27 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-10-26 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-10-23 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-10-22 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-10-21 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-10-20 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-10-19 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-10-16 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-10-15 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-10-14 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-10-13 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-10-12 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-10-09 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-10-08 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-10-07 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-10-06 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-10-05 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-10-02 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-10-01 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-09-30 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-09-29 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-09-28 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2020-09-25 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 100 |
| 2020-09-24 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-09-23 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-09-22 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-09-21 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-09-18 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-09-17 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-09-16 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-09-15 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-09-14 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-09-11 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-09-10 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-09-09 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-09-08 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-09-04 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-09-03 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-09-02 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-09-01 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-31 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-28 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-27 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-26 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-25 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-24 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-21 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-20 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-19 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-18 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-17 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-14 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-13 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-12 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-11 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-10 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-07 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-06 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-05 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2020-08-04 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 100 |
| 2020-08-03 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2020-07-31 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2020-07-30 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2020-07-29 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2020-07-28 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2020-07-27 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2020-07-24 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2020-07-23 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 100 |
| 2020-07-22 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2020-07-09 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 100 |
| 2020-07-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2020-06-24 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 500 |
| 2020-06-04 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 4,800 |
| 2020-05-22 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 15,400 |
| 2020-05-19 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 7,290 |
| 2020-05-11 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 1,195 |
| 2020-05-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 71 |
| 2020-05-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2020-04-15 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 7,800 |
| 2020-04-14 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 74 |
| 2020-04-07 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 77 |
| 2020-04-03 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 15 |
| 2020-03-26 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 19,900 |
| 2020-03-24 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 200 |
| 2020-03-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 45 |
| 2020-03-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 19,900 |
| 2020-03-09 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 300 |
| 2020-03-02 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 61 |
| 2020-02-27 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 45 |
| 2020-02-20 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 1,044 |
| 2020-02-11 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 200 |
| 2020-01-29 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 150 |
| 2020-01-27 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 100 |
| 2020-01-17 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 374 |
| 2020-01-14 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 12 |
| 2020-01-07 | $32.50 | $32.50 | $32.30 | $32.30 | $32.30 | 300 |
| 2019-12-27 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 200 |
| 2019-12-06 | $32.30 | $32.92 | $32.30 | $32.92 | $32.92 | 300 |
| 2019-11-25 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 29 |
| 2019-11-12 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 400 |
| 2019-10-30 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 200 |
| 2019-10-04 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 100 |
| 2019-09-27 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 100 |
| 2019-09-24 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 100 |
| 2019-09-13 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 850 |
| 2019-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,400 |
| 2019-08-20 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 171 |
| 2019-07-26 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 311 |
| 2019-07-24 | $27.90 | $27.90 | $27.60 | $27.60 | $27.60 | 2,573 |
| 2019-07-15 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 42 |
| 2019-07-12 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 259 |
| 2019-07-11 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 41 |
| 2019-07-10 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 23 |
| 2019-07-05 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 594 |
| 2019-07-01 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 72 |
| 2019-06-27 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 13 |
| 2019-06-24 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 4 |
| 2019-06-21 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 12 |
| 2019-06-18 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 35 |
| 2019-06-14 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 1 |
| 2019-06-12 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 41 |
| 2019-06-05 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 317 |
| 2019-06-04 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 200 |
| 2019-06-03 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 5 |
| 2019-05-31 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 58 |
| 2019-05-29 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 472 |
| 2019-05-23 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 75 |
| 2019-05-17 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 121 |
| 2019-05-14 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 1 |
| 2019-05-13 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 41 |
| 2019-05-03 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 207 |
| 2019-05-02 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 313 |
| 2019-04-23 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 300 |
| 2019-04-22 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 10 |
| 2019-04-18 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 25 |
| 2019-04-17 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 25 |
| 2019-04-16 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 206 |
| 2019-04-15 | $27.00 | $27.05 | $27.00 | $27.05 | $27.05 | 507 |
| 2019-04-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2019-04-05 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 4 |
| 2019-04-04 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 7 |
| 2019-03-15 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 318 |
| 2019-03-08 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 100 |
| 2019-03-06 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 90 |
| 2019-03-05 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 52 |
| 2019-03-04 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 400 |
| 2019-02-27 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 700 |
| 2019-02-25 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 90 |
| 2019-02-19 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 300 |
| 2019-02-13 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 149 |
| 2019-02-12 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 1,000 |
| 2019-02-11 | $28.10 | $28.50 | $28.10 | $28.50 | $28.50 | 3,647 |
| 2019-02-08 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 300 |
| 2019-02-01 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 599 |
| 2019-01-18 | $32.50 | $32.50 | $32.03 | $32.03 | $32.03 | 377 |
| 2019-01-16 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 159 |
| 2019-01-11 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 5 |
| 2019-01-08 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 25 |
| 2019-01-07 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 3 |
| 2019-01-04 | $31.25 | $32.05 | $31.25 | $32.05 | $32.05 | 1,873 |
| 2019-01-03 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 47 |
| 2019-01-02 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 145 |
| 2018-12-31 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 173 |
| 2018-12-28 | $31.01 | $31.01 | $31.00 | $31.00 | $31.00 | 4,105 |
| 2018-12-27 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 246 |
| 2018-12-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| 2018-12-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1,520 |
| 2018-12-18 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 663 |
| 2018-12-14 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 5 |
| 2018-12-10 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 2 |
| 2018-12-04 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 100 |
| 2018-12-03 | $32.78 | $33.15 | $32.78 | $33.15 | $33.15 | 1,904 |
| 2018-11-26 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 501 |
| 2018-11-21 | $32.36 | $32.85 | $32.36 | $32.85 | $32.85 | 498 |
| 2018-11-19 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 19 |
| 2018-11-15 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 59 |
| 2018-11-13 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 133 |
| 2018-11-12 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 68 |
| 2018-11-09 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 400 |
| 2018-10-30 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 130 |
| 2018-10-29 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 1,828 |
| 2018-10-24 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 135 |
| 2018-10-19 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 2,089 |
| 2018-10-18 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 226 |
| 2018-10-16 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 59 |
| 2018-10-12 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 601 |
| 2018-10-10 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 93 |
| 2018-10-08 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 672 |
| 2018-10-05 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 165 |
| 2018-10-04 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 38 |
| 2018-10-03 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 145 |
| 2018-10-02 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 993 |
| 2018-10-01 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 536 |
| 2018-09-28 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 239 |
| 2018-09-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 506 |
| 2018-09-24 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 1,603 |
| 2018-09-19 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 39 |
| 2018-09-18 | $31.90 | $32.19 | $31.90 | $32.19 | $32.19 | 262 |
| 2018-09-17 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 197 |
| 2018-09-14 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 1,572 |
| 2018-09-13 | $31.75 | $32.25 | $31.75 | $32.25 | $32.25 | 440 |
| 2018-09-12 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 2,101 |
| 2018-09-10 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 57 |
| 2018-09-06 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 41 |
| 2018-09-04 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 955 |
| 2018-08-31 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 135 |
| 2018-08-30 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 32 |
| 2018-08-28 | $32.49 | $32.49 | $32.47 | $32.47 | $32.47 | 1,051 |
| 2018-08-27 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 147 |
| 2018-08-24 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 3,699 |
| 2018-08-23 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 190 |
| 2018-08-22 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 1,898 |
| 2018-08-21 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 97 |
| 2018-08-20 | $31.75 | $31.80 | $31.75 | $31.75 | $31.75 | 4,084 |
| 2018-08-16 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 2,416 |
| 2018-08-15 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 126 |
| 2018-08-13 | $31.00 | $31.50 | $31.00 | $31.50 | $31.50 | 200 |
| 2018-08-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 144 |
| 2018-08-02 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 168 |
| 2018-07-26 | $35.89 | $35.89 | $35.88 | $35.88 | $35.88 | 246 |
| 2018-07-18 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 84 |
| 2018-07-06 | $37.49 | $37.49 | $37.47 | $37.47 | $37.47 | 289 |
| 2018-07-05 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 5 |
| 2018-07-03 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 440 |
| 2018-07-02 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 8 |
| 2018-06-28 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 101 |
| 2018-06-25 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 45 |
| 2018-06-19 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 62 |
| 2018-06-14 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 160 |
| 2018-06-13 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 1,641 |
| 2018-06-12 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 232 |
| 2018-06-11 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 106 |
| 2018-06-05 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 2,400 |
| 2018-05-30 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 554 |
| 2018-05-24 | $35.25 | $35.95 | $35.25 | $35.95 | $35.95 | 2,484 |
| 2018-05-23 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 7,000 |
| 2018-05-18 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 1,105 |
| 2018-05-11 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 139 |
| 2018-05-09 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 317 |
| 2018-05-08 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 46,096 |
| 2018-05-04 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 45 |
| 2018-04-24 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 63 |
| 2018-04-18 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 133 |
| 2018-03-29 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 1,925 |
| 2018-03-27 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 1,801 |
| 2018-03-16 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 100 |
| 2018-02-28 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 300 |
| 2018-02-23 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 413 |
| 2018-02-22 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 100 |
| 2018-02-08 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 2,200 |
| 2018-02-07 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 2 |
| 2018-01-19 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 63 |
| 2018-01-17 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 10 |
| 2018-01-08 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 15 |
| 2018-01-05 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 2,300 |
| 2017-12-28 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 1,378 |
| 2017-12-19 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 25 |
| 2017-12-15 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 625 |
| 2017-11-21 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 215 |
| 2017-11-10 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 1,240 |
| 2017-11-08 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 2 |
| 2017-10-30 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 100 |
| 2017-10-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 70 |
| 2017-10-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 43 |
Calbee Inc Ord (CBCFF) News Headlines
Recent Calbee Inc Ord (CBCFF) News
Similar Companies to Calbee Inc Ord (CBCFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |