Central Bancompany (CBCY) Exchange: PINK
Data as of May 2, 2025
$900.00 ($20.00) 2.27%
Central Bancompany - Daily Information
Click for more stock information on Central Bancompany.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $890.00 |
| Previous Close | $900.00 |
| High | $900.00 |
| Low | $890.00 |
| Adjusted Open | $890.00 |
| Previous Adjusted Close | $900.00 |
| Adjusted High | $900.00 |
| Adjusted Low | $890.00 |
About Central Bancompany (CBCY)
Central Bancompany
Invest in Central Bancompany (CBCY)
Historical Stock Data for Central Bancompany (CBCY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $890.00 | $900.00 | $890.00 | $900.00 | $900.00 | 12 |
| 2025-05-01 | $880.00 | $885.00 | $865.94 | $880.00 | $880.00 | 19 |
| 2025-04-30 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-04-29 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-04-28 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2025-04-25 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 68 |
| 2025-04-24 | $900.00 | $900.00 | $900.00 | $900.00 | $859.78 | 0 |
| 2025-04-23 | $900.00 | $900.00 | $900.00 | $900.00 | $859.78 | 2 |
| 2025-04-22 | $840.00 | $840.00 | $840.00 | $840.00 | $802.46 | 0 |
| 2025-04-21 | $840.00 | $840.00 | $840.00 | $840.00 | $802.46 | 0 |
| 2025-04-17 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 65 |
| 2025-04-16 | $820.00 | $840.00 | $801.00 | $840.00 | $840.00 | 15 |
| 2025-04-15 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2025-04-14 | $840.00 | $840.00 | $800.00 | $800.00 | $800.00 | 35 |
| 2025-04-11 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2025-04-10 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2025-04-09 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 169 |
| 2025-04-08 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2025-04-07 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 3 |
| 2025-04-04 | $780.00 | $780.00 | $775.00 | $775.00 | $775.00 | 28 |
| 2025-04-03 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2025-04-02 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2025-04-01 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2025-03-31 | $725.00 | $775.00 | $722.60 | $775.00 | $775.00 | 20 |
| 2025-03-28 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2025-03-27 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2025-03-26 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2025-03-25 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2025-03-24 | $699.00 | $725.00 | $699.00 | $725.00 | $725.00 | 10 |
| 2025-03-21 | $699.00 | $699.00 | $699.00 | $699.00 | $699.00 | 0 |
| 2025-03-20 | $699.00 | $699.00 | $699.00 | $699.00 | $699.00 | 0 |
| 2025-03-19 | $699.00 | $699.00 | $699.00 | $699.00 | $699.00 | 0 |
| 2025-03-18 | $699.00 | $699.00 | $699.00 | $699.00 | $699.00 | 0 |
| 2025-03-17 | $699.00 | $699.00 | $699.00 | $699.00 | $699.00 | 0 |
| 2025-03-14 | $699.00 | $699.00 | $699.00 | $699.00 | $699.00 | 0 |
| 2025-03-13 | $699.00 | $699.00 | $699.00 | $699.00 | $699.00 | 0 |
| 2025-03-12 | $699.00 | $699.00 | $699.00 | $699.00 | $699.00 | 2 |
| 2025-03-11 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 10 |
| 2025-03-10 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 80 |
| 2025-03-07 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2025-03-06 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2025-03-05 | $690.00 | $700.00 | $690.00 | $700.00 | $700.00 | 2 |
| 2025-03-04 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2025-03-03 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2025-02-28 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2025-02-27 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2025-02-26 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2025-02-25 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2025-02-24 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2025-02-21 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2025-02-20 | $685.00 | $685.00 | $685.00 | $685.00 | $682.26 | 0 |
| 2025-02-19 | $685.00 | $685.00 | $685.00 | $685.00 | $682.26 | 0 |
| 2025-02-18 | $685.00 | $685.00 | $685.00 | $685.00 | $682.26 | 0 |
| 2025-02-14 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2025-02-13 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2025-02-12 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2025-02-11 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2025-02-10 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2025-02-07 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2025-02-06 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2025-02-05 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 5 |
| 2025-02-04 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 7 |
| 2025-02-03 | $681.00 | $681.00 | $681.00 | $681.00 | $681.00 | 12 |
| 2025-01-31 | $681.00 | $681.00 | $681.00 | $681.00 | $681.00 | 0 |
| 2025-01-30 | $681.00 | $681.00 | $681.00 | $681.00 | $681.00 | 12 |
| 2025-01-29 | $680.25 | $680.25 | $680.25 | $680.25 | $680.25 | 0 |
| 2025-01-28 | $680.25 | $680.25 | $680.25 | $680.25 | $680.25 | 0 |
| 2025-01-27 | $680.00 | $680.25 | $680.00 | $680.25 | $680.25 | 2 |
| 2025-01-24 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2025-01-23 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2025-01-22 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2025-01-21 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2025-01-17 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2025-01-16 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2025-01-15 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2025-01-14 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 10 |
| 2025-01-13 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2025-01-10 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2025-01-08 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2025-01-07 | $675.00 | $680.00 | $675.00 | $675.00 | $675.00 | 14 |
| 2025-01-06 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 2 |
| 2025-01-03 | $675.00 | $675.00 | $670.00 | $675.00 | $675.00 | 4 |
| 2025-01-02 | $670.01 | $670.01 | $670.00 | $670.00 | $670.00 | 300 |
| 2024-12-31 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2024-12-30 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2024-12-27 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 1 |
| 2024-12-26 | $670.26 | $670.26 | $670.26 | $670.26 | $670.26 | 0 |
| 2024-12-24 | $670.26 | $670.26 | $670.26 | $670.26 | $670.26 | 0 |
| 2024-12-23 | $670.26 | $670.26 | $670.26 | $670.26 | $670.26 | 0 |
| 2024-12-20 | $670.26 | $670.26 | $670.26 | $670.26 | $670.26 | 0 |
| 2024-12-19 | $670.26 | $670.26 | $670.26 | $670.26 | $670.26 | 0 |
| 2024-12-18 | $670.26 | $670.26 | $670.26 | $670.26 | $670.26 | 3 |
| 2024-12-17 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 2 |
| 2024-12-16 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-12-13 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-12-12 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-12-11 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-12-10 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-12-09 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-12-06 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 8 |
| 2024-12-05 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2024-12-04 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2024-12-03 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2024-12-02 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2024-11-29 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 2 |
| 2024-11-27 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 47 |
| 2024-11-26 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2024-11-25 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2024-11-22 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2024-11-21 | $670.00 | $700.00 | $670.00 | $700.00 | $693.81 | 5 |
| 2024-11-20 | $650.00 | $650.00 | $650.00 | $650.00 | $644.25 | 40 |
| 2024-11-19 | $650.00 | $650.00 | $650.00 | $650.00 | $644.25 | 0 |
| 2024-11-18 | $650.00 | $650.00 | $650.00 | $650.00 | $644.25 | 0 |
| 2024-11-15 | $650.00 | $650.00 | $650.00 | $650.00 | $644.25 | 6 |
| 2024-11-14 | $670.00 | $670.00 | $670.00 | $670.00 | $664.07 | 0 |
| 2024-11-13 | $670.00 | $670.00 | $670.00 | $670.00 | $664.07 | 0 |
| 2024-11-12 | $670.00 | $670.00 | $670.00 | $670.00 | $664.07 | 25 |
| 2024-11-11 | $650.00 | $650.00 | $650.00 | $650.00 | $644.25 | 0 |
| 2024-11-08 | $650.00 | $650.00 | $650.00 | $650.00 | $644.25 | 1 |
| 2024-11-07 | $650.00 | $650.00 | $650.00 | $650.00 | $644.25 | 2 |
| 2024-11-06 | $655.00 | $655.00 | $655.00 | $655.00 | $649.20 | 1 |
| 2024-11-05 | $650.00 | $650.00 | $650.00 | $650.00 | $644.25 | 0 |
| 2024-11-04 | $650.00 | $650.00 | $650.00 | $650.00 | $644.25 | 50 |
| 2024-11-01 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-10-31 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-10-30 | $655.00 | $655.00 | $650.00 | $650.00 | $650.00 | 51 |
| 2024-10-29 | $650.00 | $655.00 | $650.00 | $650.00 | $650.00 | 57 |
| 2024-10-28 | $651.00 | $651.00 | $651.00 | $651.00 | $651.00 | 4 |
| 2024-10-25 | $641.00 | $641.00 | $641.00 | $641.00 | $641.00 | 0 |
| 2024-10-24 | $641.00 | $641.00 | $641.00 | $641.00 | $641.00 | 3 |
| 2024-10-23 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-10-22 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-10-21 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 2 |
| 2024-10-18 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 4 |
| 2024-10-17 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 0 |
| 2024-10-16 | $650.00 | $665.00 | $641.00 | $665.00 | $665.00 | 104 |
| 2024-10-15 | $640.00 | $660.00 | $640.00 | $649.10 | $649.10 | 95 |
| 2024-10-14 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 4 |
| 2024-10-11 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 0 |
| 2024-10-10 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 0 |
| 2024-10-09 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 4 |
| 2024-10-08 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 25 |
| 2024-10-07 | $631.00 | $665.00 | $630.00 | $665.00 | $665.00 | 24 |
| 2024-10-04 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2024-10-03 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 1 |
| 2024-10-02 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2024-10-01 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2024-09-30 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2024-09-27 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2024-09-26 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2024-09-25 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2024-09-24 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2024-09-23 | $631.00 | $660.00 | $631.00 | $660.00 | $660.00 | 12 |
| 2024-09-20 | $674.96 | $674.96 | $674.96 | $674.96 | $674.96 | 0 |
| 2024-09-19 | $674.96 | $674.96 | $674.96 | $674.96 | $674.96 | 0 |
| 2024-09-18 | $660.00 | $674.96 | $660.00 | $674.96 | $674.96 | 25 |
| 2024-09-17 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2024-09-16 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2024-09-13 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 1 |
| 2024-09-12 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 2 |
| 2024-09-11 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2024-09-10 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2024-09-09 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 5 |
| 2024-09-06 | $670.25 | $670.25 | $670.25 | $670.25 | $670.25 | 0 |
| 2024-09-05 | $653.00 | $670.25 | $652.00 | $670.25 | $670.25 | 8 |
| 2024-09-04 | $653.00 | $653.00 | $653.00 | $653.00 | $653.00 | 0 |
| 2024-09-03 | $653.00 | $653.00 | $653.00 | $653.00 | $653.00 | 0 |
| 2024-08-30 | $653.00 | $653.00 | $653.00 | $653.00 | $653.00 | 1 |
| 2024-08-29 | $653.00 | $653.00 | $653.00 | $653.00 | $653.00 | 0 |
| 2024-08-28 | $653.00 | $653.00 | $653.00 | $653.00 | $653.00 | 0 |
| 2024-08-27 | $653.00 | $653.00 | $653.00 | $653.00 | $653.00 | 0 |
| 2024-08-26 | $653.00 | $653.00 | $653.00 | $653.00 | $653.00 | 5 |
| 2024-08-23 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 3 |
| 2024-08-22 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2024-08-21 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2024-08-20 | $660.00 | $660.00 | $656.00 | $660.00 | $660.00 | 10 |
| 2024-08-19 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 3 |
| 2024-08-16 | $659.75 | $659.75 | $657.75 | $657.75 | $657.75 | 2 |
| 2024-08-15 | $652.00 | $652.00 | $652.00 | $652.00 | $649.78 | 0 |
| 2024-08-14 | $652.00 | $652.00 | $652.00 | $652.00 | $649.78 | 0 |
| 2024-08-13 | $652.00 | $652.00 | $652.00 | $652.00 | $649.78 | 0 |
| 2024-08-12 | $652.00 | $652.00 | $652.00 | $652.00 | $649.78 | 0 |
| 2024-08-09 | $652.00 | $652.00 | $652.00 | $652.00 | $649.78 | 0 |
| 2024-08-08 | $652.00 | $652.00 | $652.00 | $652.00 | $649.78 | 17 |
| 2024-08-07 | $700.00 | $700.00 | $700.00 | $700.00 | $697.61 | 0 |
| 2024-08-06 | $700.00 | $700.00 | $700.00 | $700.00 | $697.61 | 1 |
| 2024-08-05 | $651.00 | $651.00 | $651.00 | $651.00 | $648.78 | 0 |
| 2024-08-02 | $651.00 | $651.00 | $651.00 | $651.00 | $651.00 | 0 |
| 2024-08-01 | $651.00 | $651.00 | $651.00 | $651.00 | $651.00 | 177 |
| 2024-07-31 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 5 |
| 2024-07-30 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-07-29 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-07-26 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-07-25 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 5 |
| 2024-07-24 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2024-07-23 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2024-07-22 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2024-07-19 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2024-07-18 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2024-07-17 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2024-07-16 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 2 |
| 2024-07-15 | $660.00 | $750.00 | $660.00 | $745.00 | $745.00 | 11 |
| 2024-07-12 | $650.25 | $650.25 | $650.25 | $650.25 | $650.25 | 0 |
| 2024-07-11 | $650.00 | $650.25 | $650.00 | $650.25 | $650.25 | 151 |
| 2024-07-10 | $653.00 | $660.00 | $653.00 | $660.00 | $660.00 | 5 |
| 2024-07-09 | $651.00 | $651.00 | $651.00 | $651.00 | $651.00 | 0 |
| 2024-07-08 | $651.00 | $651.00 | $651.00 | $651.00 | $651.00 | 0 |
| 2024-07-05 | $651.00 | $651.00 | $651.00 | $651.00 | $651.00 | 0 |
| 2024-07-03 | $651.00 | $651.00 | $651.00 | $651.00 | $651.00 | 0 |
| 2024-07-02 | $651.00 | $651.00 | $651.00 | $651.00 | $651.00 | 0 |
| 2024-07-01 | $650.00 | $651.00 | $650.00 | $651.00 | $651.00 | 25 |
| 2024-06-28 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-06-27 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-06-26 | $641.00 | $650.00 | $640.00 | $650.00 | $650.00 | 31 |
| 2024-06-25 | $631.00 | $631.00 | $631.00 | $631.00 | $631.00 | 5 |
| 2024-06-24 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 8 |
| 2024-06-21 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-06-20 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-06-18 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-06-17 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-06-14 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-06-13 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-06-12 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-06-11 | $626.00 | $630.00 | $626.00 | $630.00 | $630.00 | 10 |
| 2024-06-10 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 1 |
| 2024-06-07 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-06-06 | $630.00 | $630.00 | $625.00 | $625.00 | $625.00 | 175 |
| 2024-06-05 | $629.95 | $629.95 | $629.95 | $629.95 | $629.95 | 0 |
| 2024-06-04 | $629.95 | $629.95 | $629.95 | $629.95 | $629.95 | 0 |
| 2024-06-03 | $629.95 | $629.95 | $629.95 | $629.95 | $629.95 | 1 |
| 2024-05-31 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 15 |
| 2024-05-30 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2024-05-29 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2024-05-28 | $641.00 | $641.00 | $619.99 | $620.00 | $620.00 | 36 |
| 2024-05-24 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-05-23 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-05-22 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-05-21 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-05-20 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 1 |
| 2024-05-17 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-05-16 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-05-15 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-05-14 | $650.00 | $650.00 | $650.00 | $650.00 | $647.76 | 20 |
| 2024-05-13 | $650.00 | $650.00 | $650.00 | $650.00 | $647.76 | 0 |
| 2024-05-10 | $650.00 | $650.00 | $650.00 | $650.00 | $647.76 | 0 |
| 2024-05-09 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-05-08 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 1 |
| 2024-05-07 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2024-05-06 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 1 |
| 2024-05-03 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 93 |
| 2024-05-02 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 20 |
| 2024-05-01 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-04-30 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-04-29 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 3 |
| 2024-04-26 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 16 |
| 2024-04-25 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-04-24 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-04-23 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-04-22 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-04-19 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 5 |
| 2024-04-18 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 1 |
| 2024-04-17 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-04-16 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-04-15 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-04-12 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-04-11 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-04-10 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-04-09 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-04-08 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-04-05 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-04-04 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-04-03 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 10 |
| 2024-04-02 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-04-01 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 48 |
| 2024-03-28 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-03-27 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-03-26 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-03-25 | $651.01 | $651.01 | $650.00 | $650.00 | $650.00 | 48 |
| 2024-03-22 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 1 |
| 2024-03-21 | $651.00 | $651.00 | $651.00 | $651.00 | $651.00 | 7 |
| 2024-03-20 | $651.00 | $651.00 | $651.00 | $651.00 | $651.00 | 0 |
| 2024-03-19 | $651.00 | $651.00 | $651.00 | $651.00 | $651.00 | 0 |
| 2024-03-18 | $660.00 | $660.00 | $651.00 | $651.00 | $651.00 | 16 |
| 2024-03-15 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-03-14 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-03-13 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-03-12 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-03-08 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-03-07 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-03-06 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-03-05 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 5 |
| 2024-03-04 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2024-03-01 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2024-02-29 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2024-02-28 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2024-02-27 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2024-02-26 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2024-02-23 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2024-02-22 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2024-02-21 | $705.00 | $705.00 | $705.00 | $705.00 | $702.76 | 11 |
| 2024-02-20 | $705.00 | $705.00 | $705.00 | $705.00 | $702.76 | 0 |
| 2024-02-16 | $705.00 | $705.00 | $705.00 | $705.00 | $702.76 | 0 |
| 2024-02-15 | $705.00 | $705.00 | $705.00 | $705.00 | $702.76 | 0 |
| 2024-02-14 | $705.00 | $705.00 | $705.00 | $705.00 | $702.76 | 0 |
| 2024-02-13 | $705.00 | $705.00 | $705.00 | $705.00 | $702.76 | 0 |
| 2024-02-12 | $705.00 | $705.00 | $705.00 | $705.00 | $702.76 | 0 |
| 2024-02-09 | $705.00 | $705.00 | $705.00 | $705.00 | $702.76 | 0 |
| 2024-02-08 | $705.00 | $705.00 | $705.00 | $705.00 | $702.76 | 0 |
| 2024-02-07 | $705.00 | $705.00 | $705.00 | $705.00 | $702.76 | 0 |
| 2024-02-06 | $705.00 | $705.00 | $705.00 | $705.00 | $702.76 | 0 |
| 2024-02-05 | $705.00 | $705.00 | $705.00 | $705.00 | $702.76 | 0 |
| 2024-02-02 | $705.00 | $705.00 | $705.00 | $705.00 | $702.76 | 1 |
| 2024-02-01 | $656.00 | $656.00 | $656.00 | $656.00 | $653.91 | 0 |
| 2024-01-31 | $656.00 | $656.00 | $656.00 | $656.00 | $653.91 | 0 |
| 2024-01-30 | $656.00 | $656.00 | $656.00 | $656.00 | $653.91 | 15 |
| 2024-01-29 | $709.99 | $709.99 | $709.99 | $709.99 | $707.73 | 0 |
| 2024-01-26 | $709.99 | $709.99 | $709.99 | $709.99 | $709.99 | 0 |
| 2024-01-25 | $709.99 | $709.99 | $709.99 | $709.99 | $709.99 | 0 |
| 2024-01-24 | $709.99 | $709.99 | $709.99 | $709.99 | $709.99 | 0 |
| 2024-01-23 | $709.99 | $709.99 | $709.99 | $709.99 | $709.99 | 0 |
| 2024-01-22 | $709.99 | $709.99 | $709.99 | $709.99 | $709.99 | 1 |
| 2024-01-19 | $709.99 | $709.99 | $709.99 | $709.99 | $709.99 | 0 |
| 2024-01-18 | $709.99 | $709.99 | $709.99 | $709.99 | $709.99 | 0 |
| 2024-01-17 | $709.99 | $709.99 | $709.99 | $709.99 | $709.99 | 0 |
| 2024-01-16 | $709.99 | $709.99 | $709.99 | $709.99 | $709.99 | 0 |
| 2024-01-12 | $709.99 | $709.99 | $709.99 | $709.99 | $709.99 | 0 |
| 2024-01-11 | $709.99 | $709.99 | $709.99 | $709.99 | $709.99 | 0 |
| 2024-01-10 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 5 |
| 2024-01-09 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-01-08 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 5 |
| 2024-01-05 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2024-01-04 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2024-01-03 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2024-01-02 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-12-29 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-12-28 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-12-27 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-12-26 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-12-22 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 1 |
| 2023-12-21 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2023-12-20 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2023-12-19 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2023-12-18 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2023-12-15 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2023-12-14 | $710.00 | $710.00 | $705.00 | $705.00 | $705.00 | 2 |
| 2023-12-13 | $719.99 | $719.99 | $719.99 | $719.99 | $719.99 | 0 |
| 2023-12-12 | $719.99 | $719.99 | $719.99 | $719.99 | $719.99 | 0 |
| 2023-12-11 | $719.99 | $719.99 | $719.99 | $719.99 | $719.99 | 0 |
| 2023-12-08 | $719.99 | $719.99 | $719.99 | $719.99 | $719.99 | 0 |
| 2023-12-07 | $719.99 | $719.99 | $719.99 | $719.99 | $719.99 | 0 |
| 2023-12-06 | $719.99 | $719.99 | $719.99 | $719.99 | $719.99 | 0 |
| 2023-12-05 | $719.99 | $719.99 | $719.99 | $719.99 | $719.99 | 0 |
| 2023-12-04 | $682.50 | $719.99 | $682.50 | $719.99 | $719.99 | 2 |
| 2023-12-01 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-11-30 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-11-29 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-11-28 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-11-27 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-11-24 | $651.00 | $651.00 | $650.00 | $650.00 | $650.00 | 13 |
| 2023-11-22 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2023-11-21 | $660.00 | $660.00 | $660.00 | $660.00 | $654.30 | 0 |
| 2023-11-20 | $660.00 | $660.00 | $660.00 | $660.00 | $654.30 | 0 |
| 2023-11-17 | $660.00 | $660.00 | $660.00 | $660.00 | $654.30 | 1 |
| 2023-11-16 | $687.50 | $687.50 | $687.50 | $687.50 | $681.56 | 0 |
| 2023-11-15 | $687.50 | $687.50 | $687.50 | $687.50 | $681.56 | 0 |
| 2023-11-14 | $687.50 | $687.50 | $687.50 | $687.50 | $681.56 | 0 |
| 2023-11-13 | $687.50 | $687.50 | $687.50 | $687.50 | $681.56 | 0 |
| 2023-11-10 | $687.50 | $687.50 | $687.50 | $687.50 | $681.56 | 0 |
| 2023-11-09 | $685.00 | $687.50 | $685.00 | $687.50 | $681.56 | 2 |
| 2023-11-08 | $680.00 | $680.00 | $680.00 | $680.00 | $674.13 | 0 |
| 2023-11-07 | $680.00 | $680.00 | $680.00 | $680.00 | $674.13 | 0 |
| 2023-11-06 | $680.00 | $680.00 | $680.00 | $680.00 | $674.13 | 0 |
| 2023-11-03 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-11-02 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-11-01 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-31 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-30 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-27 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-26 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-25 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-24 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-23 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-20 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-19 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-18 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-17 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-16 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-13 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-12 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-11 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-10 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-09 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-06 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-05 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-04 | $688.75 | $688.75 | $680.00 | $680.00 | $680.00 | 26 |
| 2023-10-03 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 0 |
| 2023-10-02 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 0 |
| 2023-09-29 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 0 |
| 2023-09-28 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 1 |
| 2023-09-27 | $714.99 | $714.99 | $714.99 | $714.99 | $714.99 | 0 |
| 2023-09-26 | $714.99 | $714.99 | $714.99 | $714.99 | $714.99 | 0 |
| 2023-09-25 | $714.99 | $714.99 | $714.99 | $714.99 | $714.99 | 0 |
| 2023-09-22 | $714.99 | $714.99 | $714.99 | $714.99 | $714.99 | 0 |
| 2023-09-21 | $714.99 | $714.99 | $714.99 | $714.99 | $714.99 | 2 |
| 2023-09-20 | $726.01 | $726.01 | $726.01 | $726.01 | $726.01 | 0 |
| 2023-09-19 | $726.01 | $726.01 | $726.01 | $726.01 | $726.01 | 0 |
| 2023-09-18 | $726.01 | $726.01 | $726.01 | $726.01 | $726.01 | 0 |
| 2023-09-15 | $726.01 | $726.01 | $726.01 | $726.01 | $726.01 | 0 |
| 2023-09-14 | $726.01 | $726.01 | $726.01 | $726.01 | $726.01 | 0 |
| 2023-09-13 | $726.01 | $726.01 | $726.01 | $726.01 | $726.01 | 0 |
| 2023-09-12 | $726.01 | $726.01 | $726.01 | $726.01 | $726.01 | 0 |
| 2023-09-11 | $726.01 | $726.01 | $726.01 | $726.01 | $726.01 | 0 |
| 2023-09-08 | $726.01 | $726.01 | $726.01 | $726.01 | $726.01 | 0 |
| 2023-09-07 | $726.01 | $726.01 | $726.01 | $726.01 | $726.01 | 0 |
| 2023-09-06 | $726.01 | $726.01 | $726.01 | $726.01 | $726.01 | 0 |
| 2023-09-05 | $726.01 | $726.01 | $726.01 | $726.01 | $726.01 | 0 |
| 2023-09-01 | $726.01 | $726.01 | $726.01 | $726.01 | $726.01 | 0 |
| 2023-08-31 | $726.01 | $726.01 | $726.01 | $726.01 | $726.01 | 0 |
| 2023-08-30 | $726.01 | $726.01 | $726.01 | $726.01 | $726.01 | 0 |
| 2023-08-29 | $726.01 | $726.01 | $726.01 | $726.01 | $726.01 | 1 |
| 2023-08-28 | $706.01 | $706.01 | $706.01 | $706.01 | $706.01 | 0 |
| 2023-08-25 | $706.01 | $706.01 | $706.01 | $706.01 | $706.01 | 0 |
| 2023-08-24 | $706.01 | $706.01 | $706.01 | $706.01 | $706.01 | 10 |
| 2023-08-23 | $747.00 | $747.00 | $747.00 | $747.00 | $747.00 | 0 |
| 2023-08-22 | $747.00 | $747.00 | $747.00 | $747.00 | $747.00 | 0 |
| 2023-08-21 | $747.00 | $747.00 | $747.00 | $747.00 | $747.00 | 0 |
| 2023-08-18 | $747.00 | $747.00 | $747.00 | $747.00 | $747.00 | 0 |
| 2023-08-17 | $747.00 | $747.00 | $747.00 | $747.00 | $747.00 | 0 |
| 2023-08-16 | $747.00 | $747.00 | $747.00 | $747.00 | $747.00 | 0 |
| 2023-08-15 | $747.00 | $747.00 | $747.00 | $747.00 | $747.00 | 0 |
| 2023-08-14 | $747.00 | $747.00 | $747.00 | $747.00 | $747.00 | 0 |
| 2023-08-11 | $747.00 | $747.00 | $747.00 | $747.00 | $747.00 | 0 |
| 2023-08-10 | $747.00 | $747.00 | $747.00 | $747.00 | $747.00 | 0 |
| 2023-08-09 | $747.00 | $747.00 | $747.00 | $747.00 | $747.00 | 0 |
| 2023-08-08 | $747.00 | $747.00 | $747.00 | $747.00 | $747.00 | 0 |
| 2023-08-07 | $747.00 | $747.00 | $747.00 | $747.00 | $747.00 | 1 |
| 2023-08-04 | $759.00 | $759.00 | $759.00 | $759.00 | $759.00 | 0 |
| 2023-08-03 | $759.00 | $759.00 | $759.00 | $759.00 | $759.00 | 0 |
| 2023-08-02 | $759.00 | $759.00 | $759.00 | $759.00 | $759.00 | 0 |
| 2023-08-01 | $759.00 | $759.00 | $759.00 | $759.00 | $759.00 | 0 |
| 2023-07-31 | $759.00 | $759.00 | $759.00 | $759.00 | $759.00 | 0 |
| 2023-07-28 | $759.00 | $759.00 | $759.00 | $759.00 | $759.00 | 2 |
| 2023-07-27 | $708.95 | $708.95 | $708.95 | $708.95 | $708.95 | 0 |
| 2023-07-26 | $706.00 | $708.95 | $706.00 | $708.95 | $708.95 | 44 |
| 2023-07-25 | $765.00 | $765.00 | $765.00 | $765.00 | $765.00 | 0 |
| 2023-07-24 | $791.99 | $791.99 | $791.99 | $791.99 | $791.99 | 1 |
| 2023-07-21 | $791.99 | $791.99 | $791.99 | $791.99 | $791.99 | 0 |
| 2023-07-20 | $791.99 | $791.99 | $791.99 | $791.99 | $791.99 | 0 |
| 2023-07-19 | $791.99 | $791.99 | $791.99 | $791.99 | $791.99 | 0 |
| 2023-07-18 | $791.99 | $791.99 | $791.99 | $791.99 | $791.99 | 0 |
| 2023-07-17 | $791.99 | $791.99 | $791.99 | $791.99 | $791.99 | 0 |
| 2023-07-14 | $791.99 | $791.99 | $791.99 | $791.99 | $791.99 | 1 |
| 2023-07-13 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 45 |
| 2023-07-12 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2023-07-11 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 1 |
| 2023-07-10 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 2 |
| 2023-07-07 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 5 |
| 2023-07-06 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2023-07-05 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2023-07-03 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2023-06-30 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 5 |
| 2023-06-29 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-06-28 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 148 |
| 2023-06-27 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 0 |
| 2023-06-26 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 0 |
| 2023-06-23 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 0 |
| 2023-06-22 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 0 |
| 2023-06-21 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 0 |
| 2023-06-20 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 0 |
| 2023-06-16 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 0 |
| 2023-06-15 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 0 |
| 2023-06-14 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 0 |
| 2023-06-13 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 0 |
| 2023-06-12 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 0 |
| 2023-06-09 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 0 |
| 2023-06-08 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 0 |
| 2023-06-07 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 0 |
| 2023-06-06 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 0 |
| 2023-06-05 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 0 |
| 2023-06-02 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 0 |
| 2023-06-01 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 0 |
| 2023-05-31 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 0 |
| 2023-05-30 | $792.00 | $792.00 | $792.00 | $792.00 | $792.00 | 1 |
| 2023-05-26 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2023-05-25 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2023-05-24 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2023-05-23 | $715.00 | $715.25 | $715.00 | $715.00 | $715.00 | 11 |
| 2023-05-22 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-05-19 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 10 |
| 2023-05-18 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2023-05-17 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2023-05-16 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2023-05-15 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2023-05-12 | $715.00 | $715.00 | $715.00 | $715.00 | $713.01 | 0 |
| 2023-05-11 | $715.00 | $715.00 | $715.00 | $715.00 | $713.01 | 0 |
| 2023-05-10 | $715.00 | $715.00 | $715.00 | $715.00 | $713.01 | 0 |
| 2023-05-09 | $715.00 | $715.00 | $715.00 | $715.00 | $713.01 | 0 |
| 2023-05-08 | $715.00 | $715.00 | $715.00 | $715.00 | $713.01 | 0 |
| 2023-05-05 | $715.00 | $715.00 | $715.00 | $715.00 | $713.01 | 0 |
| 2023-05-04 | $715.00 | $715.00 | $715.00 | $715.00 | $713.01 | 0 |
| 2023-05-03 | $715.00 | $715.00 | $715.00 | $715.00 | $713.01 | 0 |
| 2023-05-02 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 51 |
| 2023-05-01 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-04-28 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-04-27 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-04-25 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-04-24 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 5 |
| 2023-04-21 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-04-20 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-04-19 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-04-18 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-04-17 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-04-14 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-04-13 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-04-12 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-04-11 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-04-10 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-04-06 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-04-05 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-04-04 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-04-03 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-03-31 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-03-30 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-03-29 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-03-28 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-03-27 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-03-24 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 1 |
| 2023-03-23 | $710.25 | $710.25 | $710.25 | $710.25 | $710.25 | 0 |
| 2023-03-22 | $710.25 | $710.25 | $710.25 | $710.25 | $710.25 | 0 |
| 2023-03-21 | $710.25 | $710.25 | $710.25 | $710.25 | $710.25 | 0 |
| 2023-03-20 | $710.25 | $710.25 | $710.25 | $710.25 | $710.25 | 0 |
| 2023-03-17 | $710.25 | $710.25 | $710.25 | $710.25 | $710.25 | 0 |
| 2023-03-16 | $710.25 | $710.25 | $710.25 | $710.25 | $710.25 | 0 |
| 2023-03-15 | $710.25 | $710.25 | $710.25 | $710.25 | $710.25 | 0 |
| 2023-03-14 | $710.00 | $710.25 | $710.00 | $710.25 | $710.25 | 10 |
| 2023-03-13 | $700.75 | $700.75 | $685.00 | $685.00 | $685.00 | 10 |
| 2023-03-10 | $710.00 | $710.00 | $701.00 | $701.00 | $701.00 | 51 |
| 2023-03-09 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-03-08 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-03-07 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-03-06 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-03-03 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-03-02 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-03-01 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-02-28 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-02-27 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-02-24 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-02-23 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-02-22 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-02-21 | $675.00 | $675.00 | $675.00 | $675.00 | $673.01 | 0 |
| 2023-02-17 | $675.00 | $675.00 | $675.00 | $675.00 | $673.01 | 23 |
| 2023-02-16 | $675.00 | $675.00 | $675.00 | $675.00 | $673.01 | 0 |
| 2023-02-15 | $675.00 | $675.00 | $675.00 | $675.00 | $673.01 | 0 |
| 2023-02-14 | $675.00 | $675.00 | $675.00 | $675.00 | $673.01 | 0 |
| 2023-02-13 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-02-10 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-02-09 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-02-08 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 10 |
| 2023-02-07 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-02-06 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-02-03 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-02-02 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-02-01 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-01-31 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-01-30 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-01-27 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-01-26 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-01-25 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-01-24 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-01-23 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-01-20 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-01-19 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-01-18 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-01-17 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-01-13 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-01-12 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-01-11 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-01-10 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-01-09 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 20 |
| 2023-01-06 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2023-01-05 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 2 |
| 2023-01-04 | $656.00 | $656.00 | $656.00 | $656.00 | $656.00 | 0 |
| 2023-01-03 | $656.00 | $656.00 | $656.00 | $656.00 | $656.00 | 0 |
| 2022-12-30 | $656.00 | $656.00 | $656.00 | $656.00 | $656.00 | 0 |
| 2022-12-29 | $656.00 | $656.00 | $656.00 | $656.00 | $656.00 | 0 |
| 2022-12-28 | $656.00 | $656.00 | $656.00 | $656.00 | $656.00 | 0 |
| 2022-12-27 | $656.00 | $656.00 | $656.00 | $656.00 | $656.00 | 0 |
| 2022-12-23 | $656.00 | $656.00 | $656.00 | $656.00 | $656.00 | 0 |
| 2022-12-22 | $656.00 | $656.00 | $656.00 | $656.00 | $656.00 | 0 |
| 2022-12-21 | $656.00 | $656.00 | $656.00 | $656.00 | $656.00 | 25 |
| 2022-12-20 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2022-12-19 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 2 |
| 2022-12-16 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2022-12-15 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2022-12-14 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2022-12-13 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 10 |
| 2022-12-12 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-12-09 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-12-08 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-12-07 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-12-06 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-12-05 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-12-02 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-12-01 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-11-30 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-11-29 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-11-28 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-11-25 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-11-23 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-11-22 | $650.00 | $650.00 | $650.00 | $650.00 | $648.16 | 6 |
| 2022-11-21 | $649.99 | $649.99 | $649.99 | $649.99 | $648.15 | 0 |
| 2022-11-18 | $649.99 | $649.99 | $649.99 | $649.99 | $648.15 | 0 |
| 2022-11-17 | $649.99 | $649.99 | $649.99 | $649.99 | $648.15 | 0 |
| 2022-11-16 | $649.99 | $649.99 | $649.99 | $649.99 | $648.15 | 0 |
| 2022-11-15 | $649.99 | $649.99 | $649.99 | $649.99 | $649.99 | 0 |
| 2022-11-14 | $649.99 | $649.99 | $649.99 | $649.99 | $649.99 | 0 |
| 2022-11-11 | $649.99 | $649.99 | $649.99 | $649.99 | $649.99 | 0 |
| 2022-11-10 | $649.99 | $649.99 | $649.99 | $649.99 | $649.99 | 0 |
| 2022-11-09 | $649.99 | $649.99 | $649.99 | $649.99 | $649.99 | 0 |
| 2022-11-08 | $649.99 | $649.99 | $649.99 | $649.99 | $649.99 | 0 |
| 2022-11-07 | $649.99 | $649.99 | $649.99 | $649.99 | $649.99 | 0 |
| 2022-11-04 | $649.99 | $649.99 | $649.99 | $649.99 | $649.99 | 0 |
| 2022-11-03 | $649.99 | $649.99 | $649.99 | $649.99 | $649.99 | 0 |
| 2022-11-02 | $649.99 | $649.99 | $649.99 | $649.99 | $649.99 | 0 |
| 2022-11-01 | $649.99 | $649.99 | $649.99 | $649.99 | $649.99 | 0 |
| 2022-10-31 | $649.99 | $649.99 | $649.99 | $649.99 | $649.99 | 0 |
| 2022-10-28 | $649.99 | $649.99 | $649.99 | $649.99 | $649.99 | 0 |
| 2022-10-27 | $649.99 | $649.99 | $649.99 | $649.99 | $649.99 | 0 |
| 2022-10-26 | $649.99 | $649.99 | $649.99 | $649.99 | $649.99 | 0 |
| 2022-10-25 | $649.99 | $649.99 | $649.99 | $649.99 | $649.99 | 1 |
| 2022-10-24 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2022-10-21 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2022-10-20 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2022-10-19 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 10 |
| 2022-10-18 | $625.01 | $625.01 | $625.01 | $625.01 | $625.01 | 0 |
| 2022-10-17 | $625.01 | $625.01 | $625.01 | $625.01 | $625.01 | 0 |
| 2022-10-14 | $625.01 | $625.01 | $625.01 | $625.01 | $625.01 | 0 |
| 2022-10-13 | $625.01 | $625.01 | $625.01 | $625.01 | $625.01 | 2 |
| 2022-10-12 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-10-11 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-10-10 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-10-07 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-10-06 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-10-05 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-10-04 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-10-03 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-09-30 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-09-29 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-09-28 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-09-27 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-09-26 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-09-23 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-09-22 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-09-21 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-09-20 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-09-19 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-09-16 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-09-15 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-09-14 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-09-13 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-09-12 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-09-09 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-09-08 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 2 |
| 2022-09-07 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-09-06 | $637.00 | $637.00 | $627.00 | $627.00 | $627.00 | 42 |
| 2022-09-02 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-09-01 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-08-31 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-08-30 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-08-29 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-08-26 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-08-25 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-08-24 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-08-23 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-08-22 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-08-19 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-08-18 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-08-17 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-08-16 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-08-15 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-08-12 | $627.00 | $627.00 | $627.00 | $627.00 | $625.16 | 10 |
| 2022-08-11 | $627.00 | $627.00 | $627.00 | $627.00 | $625.16 | 0 |
| 2022-08-10 | $627.00 | $627.00 | $627.00 | $627.00 | $625.16 | 0 |
| 2022-08-09 | $627.00 | $627.00 | $627.00 | $627.00 | $625.16 | 0 |
| 2022-08-08 | $627.00 | $627.00 | $627.00 | $627.00 | $625.16 | 0 |
| 2022-08-05 | $627.00 | $627.00 | $627.00 | $627.00 | $625.16 | 0 |
| 2022-08-04 | $627.00 | $627.00 | $627.00 | $627.00 | $625.16 | 0 |
| 2022-08-03 | $627.00 | $627.00 | $627.00 | $627.00 | $625.16 | 0 |
| 2022-08-02 | $627.00 | $627.00 | $627.00 | $627.00 | $625.16 | 0 |
| 2022-08-01 | $627.00 | $627.00 | $627.00 | $627.00 | $625.16 | 0 |
| 2022-07-29 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-07-28 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-07-27 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-07-26 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-07-25 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-07-22 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-07-21 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-07-20 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-07-19 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-07-18 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-07-15 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 0 |
| 2022-07-14 | $627.00 | $627.00 | $627.00 | $627.00 | $627.00 | 67 |
| 2022-07-13 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-07-12 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-07-11 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-07-08 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-07-07 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-07-06 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-07-05 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-07-01 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-30 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-29 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-28 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-27 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-24 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-23 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-22 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-21 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-17 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-16 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-15 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-14 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-13 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-10 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-09 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-08 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-07 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-06 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-03 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-02 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-01 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-05-31 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-05-27 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-05-26 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-05-25 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-05-24 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-05-23 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-05-20 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-05-19 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-05-18 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-05-17 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-05-16 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-05-13 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-05-12 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-05-11 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-05-10 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-05-09 | $625.20 | $625.20 | $625.00 | $625.00 | $623.16 | 150 |
| 2022-05-06 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-05-05 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-05-04 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-05-03 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-05-02 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-29 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-28 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-27 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-26 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-25 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-22 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-21 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-20 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-19 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-18 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-14 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-13 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-12 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-11 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-08 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-07 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-06 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-05 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-04 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 0 |
| 2022-04-01 | $625.00 | $625.00 | $625.00 | $625.00 | $623.16 | 100 |
| 2022-03-31 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-30 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-29 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-28 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-25 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-24 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-23 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-22 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-21 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-18 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-17 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-16 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-15 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-14 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-11 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-10 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-09 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-08 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-07 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-04 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-03 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 0 |
| 2022-03-02 | $649.99 | $649.99 | $649.99 | $649.99 | $648.07 | 1 |
| 2022-03-01 | $653.15 | $653.15 | $653.15 | $653.15 | $651.22 | 0 |
| 2022-02-28 | $653.15 | $653.15 | $653.15 | $653.15 | $651.22 | 0 |
| 2022-02-25 | $653.15 | $653.15 | $653.15 | $653.15 | $651.22 | 0 |
| 2022-02-24 | $653.15 | $653.15 | $653.15 | $653.15 | $651.22 | 0 |
| 2022-02-23 | $653.15 | $653.15 | $653.15 | $653.15 | $651.22 | 1 |
| 2022-02-22 | $655.00 | $655.00 | $655.00 | $655.00 | $651.22 | 0 |
| 2022-02-18 | $655.00 | $655.00 | $655.00 | $655.00 | $651.22 | 0 |
| 2022-02-17 | $655.00 | $655.00 | $655.00 | $655.00 | $651.22 | 0 |
| 2022-02-16 | $655.00 | $655.00 | $655.00 | $655.00 | $651.22 | 0 |
| 2022-02-15 | $655.00 | $655.00 | $655.00 | $655.00 | $651.22 | 0 |
| 2022-02-14 | $655.00 | $655.00 | $655.00 | $655.00 | $651.22 | 0 |
| 2022-02-11 | $655.00 | $655.00 | $655.00 | $655.00 | $651.22 | 0 |
| 2022-02-10 | $655.00 | $655.00 | $655.00 | $655.00 | $651.22 | 0 |
| 2022-02-09 | $655.00 | $655.00 | $655.00 | $655.00 | $651.22 | 1 |
| 2022-02-08 | $612.00 | $612.00 | $612.00 | $612.00 | $608.47 | 0 |
| 2022-02-07 | $612.00 | $612.00 | $612.00 | $612.00 | $608.47 | 0 |
| 2022-02-04 | $612.00 | $612.00 | $612.00 | $612.00 | $608.47 | 0 |
| 2022-02-03 | $612.00 | $612.00 | $612.00 | $612.00 | $608.47 | 0 |
| 2022-02-02 | $612.00 | $612.00 | $612.00 | $612.00 | $608.47 | 0 |
| 2022-02-01 | $612.00 | $612.00 | $612.00 | $612.00 | $608.47 | 0 |
| 2022-01-31 | $612.00 | $612.00 | $612.00 | $612.00 | $608.47 | 0 |
| 2022-01-28 | $612.00 | $612.00 | $612.00 | $612.00 | $608.47 | 0 |
| 2022-01-27 | $612.00 | $612.00 | $612.00 | $612.00 | $608.47 | 0 |
| 2022-01-26 | $612.00 | $612.00 | $612.00 | $612.00 | $608.47 | 0 |
| 2022-01-25 | $612.00 | $612.00 | $612.00 | $612.00 | $608.47 | 0 |
| 2022-01-24 | $612.00 | $612.00 | $612.00 | $612.00 | $608.47 | 0 |
| 2022-01-21 | $612.00 | $612.00 | $612.00 | $612.00 | $608.47 | 0 |
| 2022-01-20 | $612.00 | $612.00 | $612.00 | $612.00 | $608.47 | 5 |
| 2022-01-19 | $612.00 | $612.00 | $610.00 | $610.00 | $606.48 | 105 |
| 2022-01-18 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2022-01-14 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2022-01-13 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2022-01-12 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2022-01-11 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2022-01-10 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2022-01-07 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2022-01-06 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2022-01-05 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2022-01-04 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2022-01-03 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-31 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-30 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-29 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-28 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-27 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-23 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-22 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-21 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-20 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-17 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-16 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-15 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-14 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-13 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-10 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-09 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-08 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-07 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-06 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-03 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-02 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-12-01 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-11-30 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-11-29 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-11-26 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-11-24 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-11-23 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-11-22 | $592.00 | $592.00 | $592.00 | $592.00 | $588.59 | 0 |
| 2021-11-19 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-11-18 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-11-17 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-11-16 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-11-15 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-11-12 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-11-11 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-11-10 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-11-09 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-11-08 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-11-05 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-11-04 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-11-03 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-11-02 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-11-01 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-29 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-28 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-27 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-26 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-25 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-22 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-21 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-20 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-19 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-18 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-15 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-14 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-13 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-12 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-11 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-08 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-07 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-06 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-05 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-04 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-10-01 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-30 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-29 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-28 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-27 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-24 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-23 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-22 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-21 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-20 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-17 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-16 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-15 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-14 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-13 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-10 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-09 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-08 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-07 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-03 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-02 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-09-01 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-08-31 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-08-30 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-08-27 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-08-26 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-08-25 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-08-24 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-08-23 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-08-20 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-08-19 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-08-18 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-08-17 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-08-16 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-08-13 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-08-12 | $592.00 | $592.00 | $592.00 | $592.00 | $583.41 | 0 |
| 2021-08-11 | $592.00 | $592.00 | $592.00 | $592.00 | $581.69 | 0 |
| 2021-08-10 | $592.00 | $592.00 | $592.00 | $592.00 | $581.69 | 0 |
| 2021-08-09 | $592.00 | $592.00 | $592.00 | $592.00 | $581.69 | 0 |
| 2021-08-06 | $592.00 | $592.00 | $592.00 | $592.00 | $581.69 | 0 |
| 2021-08-05 | $592.00 | $592.00 | $592.00 | $592.00 | $581.69 | 0 |
| 2021-08-04 | $592.00 | $592.00 | $592.00 | $592.00 | $581.69 | 0 |
| 2021-08-03 | $592.00 | $592.00 | $592.00 | $592.00 | $581.69 | 0 |
| 2021-08-02 | $592.00 | $592.00 | $592.00 | $592.00 | $581.69 | 0 |
| 2021-07-30 | $592.00 | $592.00 | $592.00 | $592.00 | $581.69 | 0 |
| 2021-07-29 | $592.00 | $592.00 | $592.00 | $592.00 | $581.69 | 0 |
| 2021-07-28 | $592.00 | $592.00 | $592.00 | $592.00 | $581.69 | 0 |
| 2021-07-27 | $592.00 | $592.00 | $592.00 | $592.00 | $581.69 | 0 |
| 2021-07-26 | $592.00 | $592.00 | $592.00 | $592.00 | $581.69 | 0 |
| 2021-07-23 | $592.00 | $592.00 | $592.00 | $592.00 | $581.69 | 0 |
| 2021-07-22 | $592.00 | $592.00 | $592.00 | $592.00 | $581.69 | 0 |
| 2021-07-21 | $592.00 | $592.00 | $592.00 | $592.00 | $581.69 | 0 |
| 2021-07-20 | $592.00 | $592.00 | $592.00 | $592.00 | $581.69 | 0 |
| 2021-07-19 | $592.00 | $592.00 | $592.00 | $592.00 | $581.69 | 0 |
| 2021-07-16 | $592.00 | $592.00 | $592.00 | $592.00 | $581.69 | 10 |
| 2021-07-15 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-07-14 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-07-13 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-07-12 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-07-09 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-07-08 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-07-07 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-07-06 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-07-02 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-07-01 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-30 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-29 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-28 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-25 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-24 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-23 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-22 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-21 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-18 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-17 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-16 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-15 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-14 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-11 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-10 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-09 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-08 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-07 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-04 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-03 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-02 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-06-01 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-05-28 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-05-27 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-05-26 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-05-25 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-05-24 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-05-21 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-05-20 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-05-19 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-05-18 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-05-17 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-05-14 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-05-13 | $590.00 | $590.00 | $590.00 | $590.00 | $579.73 | 0 |
| 2021-05-12 | $590.00 | $590.00 | $590.00 | $590.00 | $578.01 | 0 |
| 2021-05-11 | $590.00 | $590.00 | $590.00 | $590.00 | $578.01 | 0 |
| 2021-05-10 | $590.00 | $590.00 | $590.00 | $590.00 | $578.01 | 0 |
| 2021-05-07 | $590.00 | $590.00 | $590.00 | $590.00 | $578.01 | 0 |
| 2021-05-06 | $590.00 | $590.00 | $590.00 | $590.00 | $578.01 | 0 |
| 2021-05-05 | $590.00 | $590.00 | $590.00 | $590.00 | $578.01 | 0 |
| 2021-05-04 | $590.00 | $590.00 | $590.00 | $590.00 | $578.01 | 0 |
| 2021-05-03 | $590.00 | $590.00 | $590.00 | $590.00 | $578.01 | 0 |
| 2021-04-30 | $590.00 | $590.00 | $590.00 | $590.00 | $578.01 | 50 |
| 2021-04-29 | $590.00 | $590.00 | $590.00 | $590.00 | $578.01 | 0 |
| 2021-04-28 | $590.00 | $590.00 | $590.00 | $590.00 | $578.01 | 50 |
| 2021-04-27 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-04-26 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-04-23 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-04-22 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-04-21 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-04-20 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-04-19 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-04-16 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-04-15 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-04-14 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-04-13 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-04-12 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-04-09 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-04-08 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-04-07 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-04-06 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-04-05 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-04-01 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-03-31 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-03-30 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-03-29 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-03-26 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-03-25 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-03-24 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-03-23 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-03-22 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-03-19 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-03-18 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-03-17 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-03-16 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-03-15 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-03-12 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-03-11 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-03-10 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 0 |
| 2021-03-09 | $575.00 | $575.00 | $575.00 | $575.00 | $563.32 | 2 |
| 2021-03-08 | $580.00 | $580.00 | $580.00 | $580.00 | $568.22 | 0 |
| 2021-03-05 | $580.00 | $580.00 | $580.00 | $580.00 | $568.22 | 0 |
| 2021-03-04 | $580.00 | $580.00 | $580.00 | $580.00 | $568.22 | 0 |
| 2021-03-03 | $580.00 | $580.00 | $580.00 | $580.00 | $568.22 | 0 |
| 2021-03-02 | $580.00 | $580.00 | $580.00 | $580.00 | $568.22 | 0 |
| 2021-03-01 | $580.00 | $580.00 | $580.00 | $580.00 | $568.22 | 0 |
| 2021-02-26 | $580.00 | $580.00 | $580.00 | $580.00 | $568.22 | 0 |
| 2021-02-25 | $580.00 | $580.00 | $580.00 | $580.00 | $568.22 | 0 |
| 2021-02-24 | $580.00 | $580.00 | $580.00 | $580.00 | $568.22 | 0 |
| 2021-02-23 | $580.00 | $580.00 | $580.00 | $580.00 | $568.22 | 0 |
| 2021-02-22 | $580.00 | $580.00 | $580.00 | $580.00 | $568.22 | 0 |
| 2021-02-19 | $580.00 | $580.00 | $580.00 | $580.00 | $566.51 | 0 |
| 2021-02-18 | $580.00 | $580.00 | $580.00 | $580.00 | $566.51 | 0 |
| 2021-02-17 | $580.00 | $580.00 | $580.00 | $580.00 | $566.51 | 0 |
| 2021-02-16 | $580.00 | $580.00 | $580.00 | $580.00 | $566.51 | 10 |
| 2021-02-12 | $580.00 | $580.00 | $580.00 | $580.00 | $566.51 | 0 |
| 2021-02-11 | $575.00 | $580.00 | $575.00 | $580.00 | $566.51 | 438 |
| 2021-02-10 | $576.00 | $576.00 | $576.00 | $576.00 | $562.60 | 200 |
| 2021-02-09 | $576.00 | $576.00 | $576.00 | $576.00 | $562.60 | 0 |
| 2021-02-08 | $576.00 | $576.00 | $576.00 | $576.00 | $562.60 | 200 |
| 2021-02-05 | $575.00 | $575.00 | $575.00 | $575.00 | $561.62 | 204 |
| 2021-02-04 | $571.00 | $571.00 | $571.00 | $571.00 | $557.72 | 50 |
| 2021-02-03 | $565.00 | $565.00 | $565.00 | $565.00 | $551.86 | 100 |
| 2021-02-02 | $565.00 | $565.00 | $565.00 | $565.00 | $551.86 | 0 |
| 2021-02-01 | $565.00 | $565.00 | $565.00 | $565.00 | $551.86 | 0 |
| 2021-01-29 | $565.00 | $565.00 | $565.00 | $565.00 | $551.86 | 0 |
| 2021-01-28 | $565.00 | $565.00 | $565.00 | $565.00 | $551.86 | 12 |
| 2021-01-27 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2021-01-26 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2021-01-25 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2021-01-22 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2021-01-21 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2021-01-20 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2021-01-19 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2021-01-15 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2021-01-14 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2021-01-13 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2021-01-12 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2021-01-11 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2021-01-08 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2021-01-07 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2021-01-06 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2021-01-05 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2021-01-04 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-31 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-30 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-29 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-28 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-24 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-23 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-22 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-21 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-18 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-17 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-16 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-15 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-14 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-11 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-10 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-09 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-08 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-07 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-04 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-03 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-02 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-12-01 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-11-30 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-11-27 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-11-25 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-11-24 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-11-23 | $550.00 | $550.00 | $550.00 | $550.00 | $537.20 | 0 |
| 2020-11-20 | $550.00 | $550.00 | $550.00 | $550.00 | $532.22 | 0 |
| 2020-11-19 | $550.00 | $550.00 | $550.00 | $550.00 | $532.22 | 0 |
| 2020-11-18 | $550.00 | $550.00 | $550.00 | $550.00 | $532.22 | 0 |
| 2020-11-17 | $550.00 | $550.00 | $550.00 | $550.00 | $532.22 | 65 |
| 2020-11-16 | $550.00 | $550.00 | $550.00 | $550.00 | $532.22 | 30 |
| 2020-11-13 | $570.00 | $570.00 | $570.00 | $570.00 | $551.57 | 50 |
| 2020-11-12 | $590.00 | $590.00 | $590.00 | $590.00 | $570.93 | 0 |
| 2020-11-11 | $570.00 | $590.00 | $570.00 | $590.00 | $570.93 | 10 |
| 2020-11-10 | $545.00 | $545.00 | $545.00 | $545.00 | $527.38 | 9 |
| 2020-11-09 | $570.00 | $570.00 | $570.00 | $570.00 | $551.57 | 0 |
| 2020-11-06 | $570.00 | $570.00 | $570.00 | $570.00 | $551.57 | 0 |
| 2020-11-05 | $570.00 | $570.00 | $570.00 | $570.00 | $551.57 | 0 |
| 2020-11-04 | $570.00 | $570.00 | $570.00 | $570.00 | $551.57 | 0 |
| 2020-11-03 | $570.00 | $570.00 | $570.00 | $570.00 | $551.57 | 26 |
| 2020-11-02 | $590.00 | $590.00 | $590.00 | $590.00 | $570.93 | 0 |
| 2020-10-30 | $590.00 | $590.00 | $590.00 | $590.00 | $570.93 | 0 |
| 2020-10-29 | $590.00 | $590.00 | $590.00 | $590.00 | $570.93 | 26 |
| 2020-10-28 | $590.00 | $590.00 | $590.00 | $590.00 | $570.93 | 0 |
| 2020-10-27 | $590.00 | $590.00 | $590.00 | $590.00 | $570.93 | 0 |
| 2020-10-26 | $590.00 | $590.00 | $590.00 | $590.00 | $570.93 | 0 |
| 2020-10-23 | $590.00 | $590.00 | $590.00 | $590.00 | $570.93 | 0 |
| 2020-10-22 | $590.00 | $590.00 | $590.00 | $590.00 | $570.93 | 0 |
| 2020-10-21 | $590.00 | $590.00 | $590.00 | $590.00 | $570.93 | 0 |
| 2020-10-20 | $590.00 | $590.00 | $590.00 | $590.00 | $570.93 | 0 |
| 2020-10-19 | $590.00 | $590.00 | $590.00 | $590.00 | $570.93 | 130 |
| 2020-10-16 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-10-15 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-10-14 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-10-13 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-10-12 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-10-09 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-10-08 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-10-07 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-10-06 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-10-05 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-10-02 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-10-01 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-30 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-29 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-28 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-25 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-24 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-23 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-22 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-21 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-18 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-17 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-16 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-15 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-14 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-11 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-10 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-09 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-08 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-04 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-03 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-02 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-09-01 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-08-31 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-08-28 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-08-27 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-08-26 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-08-25 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-08-24 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-08-21 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-08-20 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-08-19 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-08-18 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-08-17 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-08-14 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-08-13 | $605.00 | $605.00 | $605.00 | $605.00 | $585.44 | 0 |
| 2020-08-12 | $605.00 | $605.00 | $605.00 | $605.00 | $583.85 | 0 |
| 2020-08-11 | $605.00 | $605.00 | $605.00 | $605.00 | $583.85 | 0 |
| 2020-08-10 | $605.00 | $605.00 | $605.00 | $605.00 | $583.85 | 0 |
| 2020-08-07 | $605.00 | $605.00 | $605.00 | $605.00 | $583.85 | 0 |
| 2020-08-06 | $605.00 | $605.00 | $605.00 | $605.00 | $583.85 | 2 |
| 2020-08-05 | $635.00 | $635.00 | $635.00 | $635.00 | $612.80 | 0 |
| 2020-08-04 | $635.00 | $635.00 | $635.00 | $635.00 | $612.80 | 0 |
| 2020-08-03 | $635.00 | $635.00 | $635.00 | $635.00 | $612.80 | 0 |
| 2020-07-31 | $635.00 | $635.00 | $635.00 | $635.00 | $612.80 | 0 |
| 2020-07-30 | $635.00 | $635.00 | $635.00 | $635.00 | $612.80 | 0 |
| 2020-07-29 | $635.00 | $635.00 | $635.00 | $635.00 | $612.80 | 0 |
| 2020-07-28 | $635.00 | $635.00 | $635.00 | $635.00 | $612.80 | 0 |
| 2020-07-27 | $635.00 | $635.00 | $635.00 | $635.00 | $612.80 | 0 |
| 2020-07-24 | $635.00 | $635.00 | $635.00 | $635.00 | $612.80 | 0 |
| 2020-07-23 | $635.00 | $635.00 | $635.00 | $635.00 | $612.80 | 276 |
| 2020-07-22 | $635.00 | $635.00 | $635.00 | $635.00 | $612.80 | 0 |
| 2020-06-30 | $635.00 | $635.00 | $635.00 | $635.00 | $612.80 | 276 |
| 2020-06-17 | $635.00 | $635.00 | $635.00 | $635.00 | $612.80 | 2 |
| 2020-05-15 | $630.00 | $653.35 | $630.00 | $653.35 | $630.51 | 430 |
| 2020-04-22 | $635.00 | $635.00 | $635.00 | $635.00 | $612.80 | 300 |
| 2020-04-03 | $635.00 | $635.00 | $635.00 | $635.00 | $612.80 | 183 |
| 2020-04-02 | $640.00 | $640.00 | $640.00 | $640.00 | $617.63 | 600 |
| 2019-07-22 | $650.00 | $650.00 | $650.00 | $650.00 | $627.28 | 10 |
| 2019-07-03 | $650.00 | $650.00 | $650.00 | $650.00 | $627.28 | 18 |
| 2019-06-14 | $650.00 | $650.00 | $650.00 | $650.00 | $627.28 | 300 |
| 2019-04-30 | $650.00 | $650.00 | $650.00 | $650.00 | $627.28 | 208 |
| 2019-04-25 | $600.00 | $650.00 | $600.00 | $650.00 | $627.28 | 2,610 |
| 2019-01-30 | $850.00 | $850.00 | $850.00 | $850.00 | $820.29 | 10 |
| 2019-01-07 | $565.00 | $575.00 | $565.00 | $575.00 | $554.90 | 20 |
| 2018-12-10 | $555.00 | $555.00 | $555.00 | $555.00 | $535.60 | 200 |
| 2018-10-29 | $600.00 | $600.00 | $600.00 | $600.00 | $579.03 | 420 |
| 2018-09-07 | $555.00 | $555.00 | $555.00 | $555.00 | $535.60 | 20 |
| 2018-07-19 | $550.00 | $550.00 | $550.00 | $550.00 | $530.77 | 20 |
| 2018-06-27 | $545.00 | $545.00 | $545.00 | $545.00 | $525.95 | 200 |
Central Bancompany (CBCY) News Headlines
Recent Central Bancompany (CBCY) News
Similar Companies to Central Bancompany (CBCY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |