Central Bancompany - Class B (CBCYB) Exchange: PINK
Data as of May 2, 2025
$870.00 ($0.00) 0.00%
Central Bancompany - Class B - Daily Information
Click for more stock information on Central Bancompany - Class B.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $870.00 |
| Previous Close | $870.00 |
| High | $870.00 |
| Low | $870.00 |
| Adjusted Open | $870.00 |
| Previous Adjusted Close | $870.00 |
| Adjusted High | $870.00 |
| Adjusted Low | $870.00 |
About Central Bancompany - Class B (CBCYB)
No Description Available
Invest in Central Bancompany - Class B (CBCYB)
Historical Stock Data for Central Bancompany - Class B (CBCYB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | $870.00 | $870.00 | $870.00 | $870.00 | $870.00 | 0 |
| 2025-04-25 | $870.00 | $870.00 | $870.00 | $870.00 | $870.00 | 3 |
| 2025-04-24 | $890.00 | $890.00 | $890.00 | $890.00 | $850.88 | 1 |
| 2025-04-23 | $869.99 | $900.00 | $869.99 | $900.00 | $860.44 | 26 |
| 2025-04-22 | $850.00 | $850.00 | $850.00 | $850.00 | $812.64 | 0 |
| 2025-04-21 | $850.00 | $850.00 | $850.00 | $850.00 | $812.64 | 2 |
| 2025-04-17 | $850.00 | $900.00 | $850.00 | $900.00 | $860.44 | 61 |
| 2025-04-16 | $850.00 | $850.00 | $850.00 | $850.00 | $812.64 | 1 |
| 2025-04-15 | $799.00 | $799.00 | $799.00 | $799.00 | $763.88 | 0 |
| 2025-04-14 | $799.00 | $799.00 | $799.00 | $799.00 | $763.88 | 0 |
| 2025-04-11 | $785.00 | $799.00 | $785.00 | $799.00 | $799.00 | 16 |
| 2025-04-10 | $890.00 | $979.01 | $765.02 | $781.00 | $781.00 | 52 |
| 2025-04-09 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 10 |
| 2025-04-08 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 145 |
| 2025-04-07 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 10 |
| 2025-04-04 | $790.00 | $790.00 | $755.06 | $755.06 | $755.06 | 184 |
| 2025-04-03 | $790.00 | $800.00 | $790.00 | $800.00 | $800.00 | 40 |
| 2025-04-02 | $770.00 | $790.00 | $770.00 | $790.00 | $790.00 | 59 |
| 2025-04-01 | $750.00 | $775.00 | $743.75 | $750.00 | $750.00 | 97 |
| 2025-03-31 | $712.00 | $750.00 | $712.00 | $750.00 | $750.00 | 50 |
| 2025-03-28 | $715.00 | $715.00 | $711.25 | $715.00 | $715.00 | 26 |
| 2025-03-27 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 3 |
| 2025-03-26 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2025-03-25 | $700.00 | $700.00 | $680.28 | $700.00 | $700.00 | 554 |
| 2025-03-24 | $680.00 | $700.00 | $680.00 | $700.00 | $700.00 | 13 |
| 2025-03-21 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2025-03-20 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2025-03-19 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2025-03-18 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2025-03-17 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2025-03-14 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2025-03-13 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2025-03-12 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 3 |
| 2025-03-11 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2025-03-10 | $692.00 | $692.00 | $680.00 | $680.00 | $680.00 | 6 |
| 2025-03-07 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 0 |
| 2025-03-06 | $695.00 | $695.00 | $670.01 | $690.00 | $690.00 | 744 |
| 2025-03-05 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 30 |
| 2025-03-04 | $700.00 | $705.00 | $700.00 | $700.00 | $700.00 | 46 |
| 2025-03-03 | $695.00 | $696.25 | $695.00 | $696.25 | $696.25 | 77 |
| 2025-02-28 | $691.47 | $695.00 | $691.47 | $695.00 | $695.00 | 7 |
| 2025-02-27 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 0 |
| 2025-02-26 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 0 |
| 2025-02-25 | $685.00 | $692.48 | $682.26 | $690.00 | $690.00 | 43 |
| 2025-02-24 | $685.01 | $685.01 | $685.01 | $685.01 | $685.01 | 0 |
| 2025-02-21 | $685.01 | $685.01 | $685.01 | $685.01 | $685.01 | 0 |
| 2025-02-20 | $685.01 | $685.01 | $685.01 | $685.01 | $682.27 | 0 |
| 2025-02-19 | $685.01 | $685.01 | $685.01 | $685.01 | $682.27 | 2 |
| 2025-02-18 | $685.00 | $685.00 | $685.00 | $685.00 | $682.26 | 13 |
| 2025-02-14 | $683.01 | $683.01 | $683.01 | $683.01 | $680.28 | 10 |
| 2025-02-13 | $685.00 | $685.00 | $685.00 | $685.00 | $682.26 | 1 |
| 2025-02-12 | $680.00 | $685.00 | $672.01 | $685.00 | $682.26 | 33 |
| 2025-02-11 | $680.00 | $680.00 | $680.00 | $680.00 | $677.28 | 0 |
| 2025-02-10 | $680.00 | $680.00 | $680.00 | $680.00 | $677.28 | 0 |
| 2025-02-07 | $680.00 | $680.00 | $680.00 | $680.00 | $677.28 | 0 |
| 2025-02-06 | $680.00 | $680.00 | $680.00 | $680.00 | $677.28 | 5 |
| 2025-02-05 | $675.00 | $677.70 | $675.00 | $675.00 | $672.30 | 528 |
| 2025-02-04 | $675.00 | $675.00 | $675.00 | $675.00 | $672.30 | 0 |
| 2025-02-03 | $675.00 | $675.00 | $675.00 | $675.00 | $672.30 | 0 |
| 2025-01-31 | $675.00 | $675.00 | $675.00 | $675.00 | $672.30 | 5 |
| 2025-01-30 | $675.00 | $675.00 | $675.00 | $675.00 | $672.30 | 0 |
| 2025-01-29 | $685.00 | $685.00 | $675.00 | $675.00 | $672.30 | 2 |
| 2025-01-28 | $675.00 | $675.00 | $670.00 | $675.00 | $672.30 | 19 |
| 2025-01-27 | $682.00 | $685.00 | $682.00 | $685.00 | $682.26 | 3 |
| 2025-01-24 | $675.00 | $675.00 | $675.00 | $675.00 | $672.30 | 14 |
| 2025-01-23 | $675.00 | $676.00 | $668.00 | $675.01 | $672.31 | 433 |
| 2025-01-22 | $670.00 | $670.00 | $670.00 | $670.00 | $667.32 | 1 |
| 2025-01-21 | $650.00 | $650.00 | $650.00 | $650.00 | $647.40 | 0 |
| 2025-01-17 | $675.01 | $675.01 | $650.00 | $650.00 | $647.40 | 32 |
| 2025-01-16 | $680.00 | $680.00 | $680.00 | $680.00 | $677.28 | 0 |
| 2025-01-15 | $675.00 | $680.00 | $675.00 | $680.00 | $677.28 | 226 |
| 2025-01-14 | $663.00 | $680.00 | $648.00 | $675.00 | $672.30 | 183 |
| 2025-01-13 | $671.00 | $671.00 | $671.00 | $671.00 | $668.32 | 2 |
| 2025-01-10 | $675.00 | $675.00 | $675.00 | $675.00 | $672.30 | 0 |
| 2025-01-08 | $675.00 | $675.00 | $675.00 | $675.00 | $672.30 | 14 |
| 2025-01-07 | $675.00 | $675.00 | $675.00 | $675.00 | $672.30 | 0 |
| 2025-01-06 | $675.00 | $675.00 | $675.00 | $675.00 | $672.30 | 30 |
| 2025-01-03 | $675.00 | $675.00 | $675.00 | $675.00 | $672.30 | 62 |
| 2025-01-02 | $674.00 | $674.00 | $674.00 | $674.00 | $671.31 | 10 |
| 2024-12-31 | $674.00 | $674.00 | $674.00 | $674.00 | $671.31 | 4 |
| 2024-12-30 | $674.00 | $674.00 | $674.00 | $674.00 | $671.31 | 0 |
| 2024-12-27 | $675.00 | $675.00 | $671.00 | $674.00 | $671.31 | 60 |
| 2024-12-26 | $674.00 | $675.00 | $674.00 | $675.00 | $672.30 | 11 |
| 2024-12-24 | $670.20 | $670.20 | $670.20 | $670.20 | $667.52 | 0 |
| 2024-12-23 | $670.20 | $670.20 | $670.20 | $670.20 | $667.52 | 0 |
| 2024-12-20 | $670.00 | $670.20 | $670.00 | $670.20 | $667.52 | 59 |
| 2024-12-19 | $674.00 | $674.00 | $674.00 | $674.00 | $671.31 | 9 |
| 2024-12-18 | $674.00 | $674.00 | $674.00 | $674.00 | $671.31 | 0 |
| 2024-12-17 | $674.00 | $674.00 | $674.00 | $674.00 | $671.31 | 0 |
| 2024-12-16 | $674.00 | $674.00 | $674.00 | $674.00 | $671.31 | 0 |
| 2024-12-13 | $674.00 | $674.00 | $674.00 | $674.00 | $671.31 | 0 |
| 2024-12-12 | $674.00 | $674.00 | $674.00 | $674.00 | $671.31 | 0 |
| 2024-12-11 | $674.00 | $674.00 | $674.00 | $674.00 | $671.31 | 10 |
| 2024-12-10 | $674.00 | $674.00 | $674.00 | $674.00 | $671.31 | 0 |
| 2024-12-09 | $674.00 | $674.00 | $674.00 | $674.00 | $671.31 | 2 |
| 2024-12-06 | $674.00 | $674.00 | $674.00 | $674.00 | $674.00 | 0 |
| 2024-12-05 | $674.00 | $674.00 | $674.00 | $674.00 | $674.00 | 3 |
| 2024-12-04 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 1 |
| 2024-12-03 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 17 |
| 2024-12-02 | $670.00 | $675.00 | $670.00 | $675.00 | $675.00 | 46 |
| 2024-11-29 | $672.00 | $675.00 | $672.00 | $675.00 | $675.00 | 20 |
| 2024-11-27 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 40 |
| 2024-11-26 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2024-11-25 | $670.00 | $670.10 | $670.00 | $670.00 | $670.00 | 396 |
| 2024-11-22 | $670.00 | $672.00 | $670.00 | $672.00 | $672.00 | 25 |
| 2024-11-21 | $664.00 | $670.00 | $664.00 | $670.00 | $663.83 | 57 |
| 2024-11-20 | $659.50 | $659.50 | $659.50 | $659.50 | $653.42 | 0 |
| 2024-11-19 | $659.50 | $659.50 | $659.50 | $659.50 | $653.42 | 0 |
| 2024-11-18 | $659.50 | $659.50 | $659.50 | $659.50 | $653.42 | 0 |
| 2024-11-15 | $659.00 | $661.00 | $659.00 | $659.50 | $659.50 | 40 |
| 2024-11-14 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-11-13 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 4 |
| 2024-11-12 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-11-11 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-11-08 | $645.00 | $650.00 | $645.00 | $650.00 | $650.00 | 310 |
| 2024-11-07 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 159 |
| 2024-11-06 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 54 |
| 2024-11-05 | $657.00 | $657.00 | $657.00 | $657.00 | $657.00 | 16 |
| 2024-11-04 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 5 |
| 2024-11-01 | $661.00 | $661.00 | $657.25 | $657.25 | $657.25 | 12 |
| 2024-10-31 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 1 |
| 2024-10-30 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 74 |
| 2024-10-29 | $650.00 | $650.00 | $648.75 | $648.75 | $648.75 | 8 |
| 2024-10-28 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 701 |
| 2024-10-25 | $650.00 | $650.00 | $635.00 | $635.00 | $635.00 | 6 |
| 2024-10-24 | $645.00 | $645.00 | $615.00 | $630.00 | $630.00 | 21 |
| 2024-10-23 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2024-10-22 | $653.00 | $661.00 | $653.00 | $661.00 | $661.00 | 16 |
| 2024-10-21 | $645.00 | $647.00 | $645.00 | $645.00 | $645.00 | 4 |
| 2024-10-18 | $653.00 | $653.00 | $653.00 | $653.00 | $653.00 | 0 |
| 2024-10-17 | $652.00 | $653.00 | $652.00 | $653.00 | $653.00 | 17 |
| 2024-10-16 | $647.00 | $655.00 | $645.00 | $655.00 | $655.00 | 104 |
| 2024-10-15 | $648.00 | $648.00 | $648.00 | $648.00 | $648.00 | 0 |
| 2024-10-14 | $630.00 | $648.00 | $630.00 | $648.00 | $648.00 | 79 |
| 2024-10-11 | $642.00 | $645.00 | $640.00 | $645.00 | $645.00 | 63 |
| 2024-10-10 | $642.00 | $642.00 | $642.00 | $642.00 | $642.00 | 0 |
| 2024-10-09 | $640.00 | $642.00 | $640.00 | $642.00 | $642.00 | 20 |
| 2024-10-08 | $641.00 | $641.00 | $641.00 | $641.00 | $641.00 | 0 |
| 2024-10-07 | $642.00 | $642.00 | $640.00 | $641.00 | $641.00 | 27 |
| 2024-10-04 | $642.99 | $642.99 | $642.00 | $642.00 | $642.00 | 14 |
| 2024-10-03 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 0 |
| 2024-10-02 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 3 |
| 2024-10-01 | $643.00 | $643.00 | $643.00 | $643.00 | $643.00 | 0 |
| 2024-09-30 | $643.00 | $643.00 | $643.00 | $643.00 | $643.00 | 0 |
| 2024-09-27 | $643.00 | $643.00 | $643.00 | $643.00 | $643.00 | 0 |
| 2024-09-26 | $643.00 | $643.00 | $643.00 | $643.00 | $643.00 | 0 |
| 2024-09-25 | $643.00 | $643.00 | $643.00 | $643.00 | $643.00 | 0 |
| 2024-09-24 | $643.00 | $643.00 | $643.00 | $643.00 | $643.00 | 5 |
| 2024-09-23 | $643.00 | $643.01 | $640.00 | $643.00 | $643.00 | 42 |
| 2024-09-20 | $643.00 | $643.00 | $643.00 | $643.00 | $643.00 | 10 |
| 2024-09-19 | $644.00 | $644.00 | $644.00 | $644.00 | $644.00 | 2 |
| 2024-09-18 | $644.50 | $644.50 | $644.50 | $644.50 | $644.50 | 0 |
| 2024-09-17 | $644.50 | $644.50 | $644.50 | $644.50 | $644.50 | 0 |
| 2024-09-16 | $644.50 | $644.50 | $644.50 | $644.50 | $644.50 | 0 |
| 2024-09-13 | $644.50 | $644.50 | $644.50 | $644.50 | $644.50 | 0 |
| 2024-09-12 | $642.00 | $644.50 | $642.00 | $644.50 | $644.50 | 19 |
| 2024-09-11 | $642.00 | $642.00 | $642.00 | $642.00 | $642.00 | 0 |
| 2024-09-10 | $642.00 | $642.00 | $642.00 | $642.00 | $642.00 | 5 |
| 2024-09-09 | $635.00 | $642.99 | $626.00 | $640.00 | $640.00 | 46 |
| 2024-09-06 | $644.00 | $644.00 | $644.00 | $644.00 | $644.00 | 0 |
| 2024-09-05 | $644.00 | $644.00 | $644.00 | $644.00 | $644.00 | 6 |
| 2024-09-04 | $630.00 | $645.00 | $630.00 | $645.00 | $645.00 | 32 |
| 2024-09-03 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 2 |
| 2024-08-30 | $640.01 | $645.00 | $605.00 | $645.00 | $645.00 | 29 |
| 2024-08-29 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2024-08-28 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 5 |
| 2024-08-27 | $647.92 | $647.92 | $647.92 | $647.92 | $647.92 | 1 |
| 2024-08-26 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-08-23 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 1 |
| 2024-08-22 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 1 |
| 2024-08-21 | $644.99 | $644.99 | $644.99 | $644.99 | $644.99 | 1 |
| 2024-08-20 | $664.00 | $664.00 | $664.00 | $664.00 | $664.00 | 5 |
| 2024-08-19 | $664.00 | $664.00 | $664.00 | $664.00 | $664.00 | 5 |
| 2024-08-16 | $661.75 | $661.75 | $661.75 | $661.75 | $661.75 | 5 |
| 2024-08-15 | $664.00 | $664.00 | $664.00 | $664.00 | $661.75 | 5 |
| 2024-08-14 | $664.00 | $664.00 | $664.00 | $664.00 | $661.75 | 0 |
| 2024-08-13 | $664.00 | $664.00 | $664.00 | $664.00 | $661.75 | 5 |
| 2024-08-12 | $665.00 | $665.00 | $665.00 | $665.00 | $662.75 | 5 |
| 2024-08-09 | $705.00 | $705.00 | $705.00 | $705.00 | $702.61 | 0 |
| 2024-08-08 | $705.00 | $705.00 | $705.00 | $705.00 | $702.61 | 0 |
| 2024-08-07 | $705.00 | $705.00 | $705.00 | $705.00 | $702.61 | 0 |
| 2024-08-06 | $705.00 | $705.00 | $705.00 | $705.00 | $702.61 | 0 |
| 2024-08-05 | $705.00 | $705.00 | $705.00 | $705.00 | $702.61 | 0 |
| 2024-08-02 | $705.00 | $705.00 | $705.00 | $705.00 | $702.61 | 0 |
| 2024-08-01 | $705.00 | $705.00 | $705.00 | $705.00 | $702.61 | 0 |
| 2024-07-31 | $629.00 | $705.00 | $629.00 | $705.00 | $702.61 | 77 |
| 2024-07-30 | $629.00 | $630.00 | $629.00 | $630.00 | $627.87 | 50 |
| 2024-07-29 | $640.00 | $640.00 | $627.00 | $627.00 | $624.88 | 140 |
| 2024-07-26 | $635.00 | $635.00 | $630.00 | $630.00 | $627.87 | 34 |
| 2024-07-25 | $630.00 | $630.00 | $630.00 | $630.00 | $627.87 | 23 |
| 2024-07-24 | $630.00 | $630.00 | $630.00 | $630.00 | $627.87 | 11 |
| 2024-07-23 | $639.99 | $639.99 | $630.00 | $630.00 | $627.87 | 15 |
| 2024-07-22 | $640.00 | $640.00 | $605.00 | $605.00 | $602.95 | 7 |
| 2024-07-19 | $640.00 | $650.00 | $604.00 | $650.00 | $647.80 | 315 |
| 2024-07-18 | $661.00 | $665.00 | $661.00 | $665.00 | $662.75 | 26 |
| 2024-07-17 | $661.00 | $661.00 | $661.00 | $661.00 | $658.76 | 0 |
| 2024-07-16 | $661.00 | $661.00 | $661.00 | $661.00 | $658.76 | 0 |
| 2024-07-15 | $661.00 | $661.00 | $661.00 | $661.00 | $658.76 | 6 |
| 2024-07-12 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2024-07-11 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2024-07-10 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 5 |
| 2024-07-09 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2024-07-08 | $650.00 | $661.00 | $630.00 | $661.00 | $661.00 | 13 |
| 2024-07-05 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2024-07-03 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 5 |
| 2024-07-02 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2024-07-01 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 10 |
| 2024-06-28 | $656.00 | $656.00 | $656.00 | $656.00 | $656.00 | 0 |
| 2024-06-27 | $656.00 | $656.00 | $656.00 | $656.00 | $656.00 | 0 |
| 2024-06-26 | $640.00 | $656.00 | $640.00 | $656.00 | $656.00 | 59 |
| 2024-06-25 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2024-06-24 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 5 |
| 2024-06-21 | $635.00 | $640.00 | $635.00 | $640.00 | $640.00 | 74 |
| 2024-06-20 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2024-06-18 | $635.00 | $635.00 | $630.00 | $635.00 | $635.00 | 41 |
| 2024-06-17 | $637.00 | $637.00 | $637.00 | $637.00 | $637.00 | 4 |
| 2024-06-14 | $637.00 | $637.00 | $637.00 | $637.00 | $637.00 | 0 |
| 2024-06-13 | $637.00 | $637.00 | $637.00 | $637.00 | $637.00 | 0 |
| 2024-06-12 | $637.00 | $637.00 | $637.00 | $637.00 | $637.00 | 0 |
| 2024-06-11 | $625.00 | $637.00 | $625.00 | $637.00 | $637.00 | 61 |
| 2024-06-10 | $620.50 | $620.50 | $620.50 | $620.50 | $620.50 | 1 |
| 2024-06-07 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-06-06 | $630.00 | $630.00 | $625.00 | $625.00 | $625.00 | 50 |
| 2024-06-05 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 4 |
| 2024-06-04 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 10 |
| 2024-06-03 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 1 |
| 2024-05-31 | $637.00 | $637.00 | $630.00 | $630.00 | $630.00 | 11 |
| 2024-05-30 | $637.00 | $637.00 | $637.00 | $637.00 | $637.00 | 5 |
| 2024-05-29 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-05-28 | $631.00 | $631.00 | $630.00 | $630.00 | $630.00 | 10 |
| 2024-05-24 | $636.00 | $637.00 | $636.00 | $637.00 | $637.00 | 2 |
| 2024-05-23 | $630.00 | $635.00 | $630.00 | $635.00 | $635.00 | 18 |
| 2024-05-22 | $638.80 | $638.80 | $638.80 | $638.80 | $638.80 | 11 |
| 2024-05-21 | $639.59 | $639.59 | $639.59 | $639.59 | $639.59 | 1 |
| 2024-05-20 | $636.00 | $638.00 | $636.00 | $638.00 | $638.00 | 35 |
| 2024-05-17 | $638.00 | $638.00 | $638.00 | $638.00 | $638.00 | 3 |
| 2024-05-16 | $638.00 | $638.00 | $638.00 | $638.00 | $638.00 | 0 |
| 2024-05-15 | $638.00 | $638.00 | $638.00 | $638.00 | $638.00 | 3 |
| 2024-05-14 | $630.00 | $630.00 | $630.00 | $630.00 | $627.79 | 1 |
| 2024-05-13 | $626.01 | $626.01 | $626.01 | $626.01 | $623.81 | 5 |
| 2024-05-10 | $640.00 | $640.00 | $640.00 | $640.00 | $637.75 | 0 |
| 2024-05-09 | $640.00 | $640.00 | $640.00 | $640.00 | $637.75 | 0 |
| 2024-05-08 | $640.00 | $640.00 | $640.00 | $640.00 | $637.75 | 0 |
| 2024-05-07 | $639.00 | $640.00 | $639.00 | $640.00 | $640.00 | 50 |
| 2024-05-06 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 0 |
| 2024-05-03 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 80 |
| 2024-05-02 | $633.00 | $633.00 | $633.00 | $633.00 | $633.00 | 9 |
| 2024-05-01 | $630.00 | $633.00 | $630.00 | $633.00 | $633.00 | 16 |
| 2024-04-30 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 7 |
| 2024-04-29 | $628.00 | $630.00 | $628.00 | $630.00 | $630.00 | 11 |
| 2024-04-26 | $628.00 | $628.00 | $628.00 | $628.00 | $628.00 | 8 |
| 2024-04-25 | $628.00 | $628.00 | $628.00 | $628.00 | $628.00 | 1 |
| 2024-04-24 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-04-23 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-04-22 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 10 |
| 2024-04-19 | $633.00 | $633.00 | $633.00 | $633.00 | $633.00 | 0 |
| 2024-04-18 | $633.00 | $633.00 | $633.00 | $633.00 | $633.00 | 3 |
| 2024-04-17 | $624.00 | $624.00 | $624.00 | $624.00 | $624.00 | 15 |
| 2024-04-16 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-04-15 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-04-12 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 8 |
| 2024-04-11 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-04-10 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-04-09 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-04-08 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 10 |
| 2024-04-05 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-04-04 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-04-03 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-04-02 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 5 |
| 2024-04-01 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-03-28 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-03-27 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2024-03-26 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 5 |
| 2024-03-25 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 77 |
| 2024-03-22 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 15 |
| 2024-03-21 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 18 |
| 2024-03-20 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 5 |
| 2024-03-19 | $611.00 | $611.00 | $611.00 | $611.00 | $611.00 | 0 |
| 2024-03-18 | $655.00 | $655.00 | $611.00 | $611.00 | $611.00 | 7 |
| 2024-03-15 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-03-14 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-03-13 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-03-12 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-03-11 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2024-03-08 | $625.00 | $655.00 | $620.00 | $655.00 | $655.00 | 13 |
| 2024-03-07 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 15 |
| 2024-03-06 | $645.00 | $645.00 | $625.00 | $625.00 | $625.00 | 50 |
| 2024-03-05 | $658.00 | $658.00 | $658.00 | $658.00 | $658.00 | 0 |
| 2024-03-04 | $658.00 | $658.00 | $658.00 | $658.00 | $658.00 | 0 |
| 2024-03-01 | $658.00 | $658.00 | $658.00 | $658.00 | $658.00 | 0 |
| 2024-02-29 | $640.00 | $658.00 | $640.00 | $658.00 | $658.00 | 10 |
| 2024-02-28 | $637.75 | $637.75 | $637.75 | $637.75 | $637.75 | 2 |
| 2024-02-27 | $642.00 | $660.00 | $642.00 | $660.00 | $660.00 | 160 |
| 2024-02-26 | $642.00 | $642.00 | $642.00 | $642.00 | $642.00 | 0 |
| 2024-02-23 | $640.00 | $642.00 | $640.00 | $642.00 | $642.00 | 14 |
| 2024-02-22 | $642.00 | $642.00 | $642.00 | $642.00 | $642.00 | 0 |
| 2024-02-21 | $642.00 | $642.00 | $642.00 | $642.00 | $639.76 | 10 |
| 2024-02-20 | $645.00 | $645.00 | $645.00 | $645.00 | $642.75 | 0 |
| 2024-02-16 | $650.00 | $650.00 | $640.00 | $645.00 | $642.75 | 27 |
| 2024-02-15 | $655.00 | $655.00 | $655.00 | $655.00 | $652.71 | 0 |
| 2024-02-14 | $655.00 | $655.00 | $655.00 | $655.00 | $652.71 | 0 |
| 2024-02-13 | $655.00 | $655.00 | $655.00 | $655.00 | $652.71 | 70 |
| 2024-02-12 | $650.00 | $650.00 | $650.00 | $650.00 | $647.73 | 0 |
| 2024-02-09 | $650.00 | $650.00 | $650.00 | $650.00 | $647.73 | 0 |
| 2024-02-08 | $650.00 | $650.00 | $650.00 | $650.00 | $647.73 | 0 |
| 2024-02-07 | $650.00 | $650.00 | $650.00 | $650.00 | $647.73 | 0 |
| 2024-02-06 | $650.00 | $650.00 | $650.00 | $650.00 | $647.73 | 5 |
| 2024-02-05 | $661.00 | $661.00 | $661.00 | $661.00 | $658.69 | 0 |
| 2024-02-02 | $661.00 | $661.00 | $661.00 | $661.00 | $658.69 | 0 |
| 2024-02-01 | $661.00 | $661.00 | $661.00 | $661.00 | $658.69 | 0 |
| 2024-01-31 | $661.00 | $661.00 | $661.00 | $661.00 | $658.69 | 23 |
| 2024-01-30 | $640.00 | $640.00 | $640.00 | $640.00 | $637.76 | 50 |
| 2024-01-29 | $668.90 | $668.90 | $668.90 | $668.90 | $666.56 | 0 |
| 2024-01-26 | $667.00 | $668.90 | $667.00 | $668.90 | $666.56 | 20 |
| 2024-01-25 | $630.00 | $630.00 | $630.00 | $630.00 | $627.80 | 0 |
| 2024-01-24 | $630.00 | $630.00 | $630.00 | $630.00 | $627.80 | 0 |
| 2024-01-23 | $629.00 | $630.00 | $629.00 | $630.00 | $627.80 | 1,026 |
| 2024-01-22 | $630.00 | $630.00 | $625.00 | $630.00 | $627.80 | 93 |
| 2024-01-19 | $630.00 | $630.00 | $630.00 | $630.00 | $627.80 | 43 |
| 2024-01-18 | $669.00 | $669.00 | $630.00 | $630.00 | $627.80 | 7 |
| 2024-01-17 | $669.00 | $669.00 | $669.00 | $669.00 | $666.66 | 0 |
| 2024-01-16 | $669.00 | $669.00 | $669.00 | $669.00 | $666.66 | 0 |
| 2024-01-12 | $669.00 | $669.00 | $669.00 | $669.00 | $666.66 | 2 |
| 2024-01-11 | $669.00 | $669.00 | $669.00 | $669.00 | $666.66 | 0 |
| 2024-01-10 | $665.00 | $669.00 | $665.00 | $669.00 | $666.66 | 26 |
| 2024-01-09 | $665.00 | $669.00 | $665.00 | $668.00 | $665.67 | 51 |
| 2024-01-08 | $640.00 | $665.00 | $633.00 | $633.00 | $630.79 | 24 |
| 2024-01-05 | $669.00 | $669.00 | $669.00 | $669.00 | $666.66 | 0 |
| 2024-01-04 | $669.00 | $669.00 | $669.00 | $669.00 | $666.66 | 0 |
| 2024-01-03 | $650.00 | $669.00 | $640.00 | $669.00 | $666.66 | 23 |
| 2024-01-02 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 0 |
| 2023-12-29 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 0 |
| 2023-12-28 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 0 |
| 2023-12-27 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 7 |
| 2023-12-26 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 0 |
| 2023-12-22 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 7 |
| 2023-12-21 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 0 |
| 2023-12-20 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 1 |
| 2023-12-19 | $645.00 | $647.00 | $645.00 | $647.00 | $644.74 | 5 |
| 2023-12-18 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 0 |
| 2023-12-15 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 0 |
| 2023-12-14 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 0 |
| 2023-12-13 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 0 |
| 2023-12-12 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 0 |
| 2023-12-11 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 5 |
| 2023-12-08 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 6 |
| 2023-12-07 | $640.00 | $640.00 | $640.00 | $640.00 | $637.76 | 9 |
| 2023-12-06 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 0 |
| 2023-12-05 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 16 |
| 2023-12-04 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 10 |
| 2023-12-01 | $640.00 | $640.00 | $640.00 | $640.00 | $637.76 | 0 |
| 2023-11-30 | $640.00 | $640.00 | $640.00 | $640.00 | $637.76 | 0 |
| 2023-11-29 | $640.00 | $640.00 | $640.00 | $640.00 | $637.76 | 1 |
| 2023-11-28 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 0 |
| 2023-11-27 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 0 |
| 2023-11-24 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 0 |
| 2023-11-22 | $647.00 | $647.00 | $647.00 | $647.00 | $644.74 | 0 |
| 2023-11-21 | $647.00 | $647.00 | $647.00 | $647.00 | $639.06 | 1 |
| 2023-11-20 | $647.00 | $647.00 | $647.00 | $647.00 | $639.06 | 4 |
| 2023-11-17 | $647.00 | $647.00 | $647.00 | $647.00 | $647.00 | 20 |
| 2023-11-16 | $647.00 | $647.00 | $647.00 | $647.00 | $647.00 | 0 |
| 2023-11-15 | $647.00 | $647.00 | $647.00 | $647.00 | $647.00 | 0 |
| 2023-11-14 | $630.00 | $647.00 | $630.00 | $647.00 | $647.00 | 89 |
| 2023-11-13 | $630.00 | $630.00 | $625.00 | $630.00 | $630.00 | 8 |
| 2023-11-10 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 15 |
| 2023-11-09 | $640.00 | $640.00 | $630.00 | $630.00 | $630.00 | 2 |
| 2023-11-08 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2023-11-07 | $630.00 | $630.00 | $625.00 | $630.00 | $630.00 | 29 |
| 2023-11-06 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 15 |
| 2023-11-03 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2023-11-02 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2023-11-01 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2023-10-31 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2023-10-30 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2023-10-27 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2023-10-26 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 10 |
| 2023-10-25 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 0 |
| 2023-10-24 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 20 |
| 2023-10-23 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 5 |
| 2023-10-20 | $647.00 | $647.00 | $647.00 | $647.00 | $647.00 | 3 |
| 2023-10-19 | $629.40 | $629.40 | $629.40 | $629.40 | $629.40 | 0 |
| 2023-10-18 | $629.40 | $629.40 | $629.40 | $629.40 | $629.40 | 0 |
| 2023-10-17 | $625.00 | $629.40 | $625.00 | $629.40 | $629.40 | 64 |
| 2023-10-16 | $650.05 | $650.05 | $650.00 | $650.00 | $650.00 | 123 |
| 2023-10-13 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 3 |
| 2023-10-12 | $675.00 | $675.00 | $600.00 | $600.00 | $600.00 | 100 |
| 2023-10-11 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-10-10 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 5 |
| 2023-10-09 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 10 |
| 2023-10-06 | $683.50 | $683.50 | $683.44 | $683.45 | $683.45 | 18 |
| 2023-10-05 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2023-10-04 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2023-10-03 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 75 |
| 2023-10-02 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 327 |
| 2023-09-29 | $686.00 | $686.00 | $686.00 | $686.00 | $686.00 | 4 |
| 2023-09-28 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 30 |
| 2023-09-27 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2023-09-26 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 2 |
| 2023-09-25 | $688.00 | $688.00 | $688.00 | $688.00 | $688.00 | 0 |
| 2023-09-22 | $688.00 | $688.00 | $688.00 | $688.00 | $688.00 | 0 |
| 2023-09-21 | $688.00 | $688.00 | $688.00 | $688.00 | $688.00 | 20 |
| 2023-09-20 | $686.00 | $688.00 | $686.00 | $688.00 | $688.00 | 25 |
| 2023-09-19 | $685.00 | $688.00 | $680.00 | $680.00 | $680.00 | 49 |
| 2023-09-18 | $688.00 | $688.00 | $666.00 | $666.00 | $666.00 | 3 |
| 2023-09-15 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 0 |
| 2023-09-14 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 0 |
| 2023-09-13 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 12 |
| 2023-09-12 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 26 |
| 2023-09-11 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 25 |
| 2023-09-08 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 10 |
| 2023-09-07 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 40 |
| 2023-09-06 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 38 |
| 2023-09-05 | $691.00 | $691.00 | $691.00 | $691.00 | $691.00 | 22 |
| 2023-09-01 | $689.00 | $689.00 | $689.00 | $689.00 | $689.00 | 10 |
| 2023-08-31 | $689.00 | $689.00 | $689.00 | $689.00 | $689.00 | 17 |
| 2023-08-30 | $681.00 | $681.00 | $681.00 | $681.00 | $681.00 | 0 |
| 2023-08-29 | $694.00 | $694.00 | $681.00 | $681.00 | $681.00 | 35 |
| 2023-08-28 | $692.00 | $692.00 | $692.00 | $692.00 | $692.00 | 17 |
| 2023-08-25 | $690.00 | $692.00 | $690.00 | $692.00 | $692.00 | 50 |
| 2023-08-24 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 4 |
| 2023-08-23 | $694.00 | $694.00 | $694.00 | $694.00 | $694.00 | 0 |
| 2023-08-22 | $694.00 | $694.00 | $694.00 | $694.00 | $694.00 | 0 |
| 2023-08-21 | $694.00 | $694.00 | $694.00 | $694.00 | $694.00 | 5 |
| 2023-08-18 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 0 |
| 2023-08-17 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 0 |
| 2023-08-16 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 0 |
| 2023-08-15 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 0 |
| 2023-08-14 | $693.00 | $693.00 | $690.00 | $690.00 | $688.01 | 5 |
| 2023-08-11 | $694.00 | $694.00 | $694.00 | $694.00 | $691.99 | 0 |
| 2023-08-10 | $694.00 | $694.00 | $694.00 | $694.00 | $691.99 | 5 |
| 2023-08-09 | $696.00 | $696.00 | $696.00 | $696.00 | $693.99 | 0 |
| 2023-08-08 | $696.00 | $696.00 | $696.00 | $696.00 | $693.99 | 13 |
| 2023-08-07 | $693.00 | $693.00 | $693.00 | $693.00 | $691.00 | 5 |
| 2023-08-04 | $693.00 | $693.00 | $693.00 | $693.00 | $691.00 | 20 |
| 2023-08-03 | $692.00 | $692.00 | $692.00 | $692.00 | $690.00 | 40 |
| 2023-08-02 | $693.00 | $693.00 | $693.00 | $693.00 | $691.00 | 0 |
| 2023-08-01 | $693.00 | $693.00 | $693.00 | $693.00 | $691.00 | 0 |
| 2023-07-31 | $695.00 | $695.00 | $693.00 | $693.00 | $691.00 | 15 |
| 2023-07-28 | $700.00 | $700.00 | $693.00 | $693.00 | $691.00 | 20 |
| 2023-07-27 | $700.00 | $700.00 | $700.00 | $700.00 | $697.98 | 0 |
| 2023-07-26 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 10 |
| 2023-07-25 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 27 |
| 2023-07-24 | $696.00 | $700.00 | $696.00 | $700.00 | $700.00 | 86 |
| 2023-07-21 | $696.00 | $696.00 | $696.00 | $696.00 | $696.00 | 23 |
| 2023-07-20 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 10 |
| 2023-07-19 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-07-18 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 1 |
| 2023-07-17 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-07-14 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 11 |
| 2023-07-13 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-07-12 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 10 |
| 2023-07-11 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2023-07-10 | $710.00 | $710.00 | $695.00 | $695.00 | $695.00 | 10 |
| 2023-07-07 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2023-07-06 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2023-07-05 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2023-07-03 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2023-06-30 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2023-06-29 | $710.00 | $715.00 | $710.00 | $715.00 | $715.00 | 69 |
| 2023-06-28 | $705.00 | $720.00 | $705.00 | $720.00 | $720.00 | 187 |
| 2023-06-27 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2023-06-26 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 4 |
| 2023-06-23 | $695.00 | $695.00 | $690.00 | $695.00 | $695.00 | 10 |
| 2023-06-22 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 6 |
| 2023-06-21 | $696.00 | $696.00 | $696.00 | $696.00 | $696.00 | 5 |
| 2023-06-20 | $708.00 | $708.00 | $708.00 | $708.00 | $708.00 | 3 |
| 2023-06-16 | $708.00 | $708.00 | $708.00 | $708.00 | $708.00 | 0 |
| 2023-06-15 | $708.00 | $708.00 | $708.00 | $708.00 | $708.00 | 1 |
| 2023-06-14 | $707.00 | $707.00 | $707.00 | $707.00 | $707.00 | 0 |
| 2023-06-13 | $707.00 | $707.00 | $707.00 | $707.00 | $707.00 | 5 |
| 2023-06-12 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2023-06-09 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 1,200 |
| 2023-06-08 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2023-06-07 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 5 |
| 2023-06-06 | $698.00 | $699.01 | $695.00 | $695.00 | $695.00 | 108 |
| 2023-06-05 | $704.75 | $704.75 | $695.00 | $695.00 | $695.00 | 56 |
| 2023-06-02 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 12 |
| 2023-06-01 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 5 |
| 2023-05-31 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-05-30 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-05-26 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-05-25 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-05-24 | $705.00 | $710.00 | $700.00 | $710.00 | $710.00 | 21 |
| 2023-05-23 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 10 |
| 2023-05-22 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 12 |
| 2023-05-19 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2023-05-18 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 2 |
| 2023-05-17 | $705.00 | $715.00 | $703.00 | $715.00 | $715.00 | 16 |
| 2023-05-16 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2023-05-15 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2023-05-12 | $714.00 | $725.00 | $690.00 | $725.00 | $723.01 | 7 |
| 2023-05-11 | $715.00 | $715.00 | $715.00 | $715.00 | $713.03 | 0 |
| 2023-05-10 | $715.00 | $715.00 | $715.00 | $715.00 | $713.03 | 49 |
| 2023-05-09 | $715.00 | $715.00 | $715.00 | $715.00 | $713.03 | 1 |
| 2023-05-08 | $715.00 | $715.00 | $715.00 | $715.00 | $713.03 | 0 |
| 2023-05-05 | $715.00 | $715.00 | $715.00 | $715.00 | $713.03 | 1 |
| 2023-05-04 | $700.00 | $700.00 | $700.00 | $700.00 | $698.07 | 0 |
| 2023-05-03 | $700.00 | $700.00 | $700.00 | $700.00 | $698.07 | 0 |
| 2023-05-02 | $700.00 | $700.00 | $700.00 | $700.00 | $698.07 | 21 |
| 2023-05-01 | $700.00 | $700.00 | $700.00 | $700.00 | $698.07 | 0 |
| 2023-04-28 | $700.00 | $700.00 | $700.00 | $700.00 | $698.07 | 0 |
| 2023-04-27 | $700.00 | $700.00 | $700.00 | $700.00 | $698.07 | 5 |
| 2023-04-26 | $690.00 | $690.00 | $690.00 | $690.00 | $688.10 | 0 |
| 2023-04-25 | $690.00 | $690.00 | $690.00 | $690.00 | $688.10 | 5 |
| 2023-04-24 | $700.00 | $700.00 | $700.00 | $700.00 | $698.07 | 17 |
| 2023-04-21 | $700.00 | $700.00 | $700.00 | $700.00 | $698.07 | 0 |
| 2023-04-20 | $700.00 | $700.00 | $700.00 | $700.00 | $698.07 | 100 |
| 2023-04-19 | $700.00 | $700.00 | $680.00 | $680.00 | $678.13 | 32 |
| 2023-04-18 | $715.00 | $715.00 | $715.00 | $715.00 | $713.03 | 0 |
| 2023-04-17 | $714.99 | $714.99 | $714.99 | $714.99 | $713.02 | 3 |
| 2023-04-14 | $714.99 | $714.99 | $714.99 | $714.99 | $714.99 | 0 |
| 2023-04-13 | $715.00 | $715.00 | $714.97 | $714.99 | $714.99 | 3 |
| 2023-04-12 | $700.00 | $700.00 | $670.00 | $670.00 | $670.00 | 5 |
| 2023-04-11 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2023-04-10 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 2 |
| 2023-04-06 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2023-04-05 | $686.00 | $700.00 | $666.00 | $700.00 | $700.00 | 34 |
| 2023-04-04 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 5 |
| 2023-04-03 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-03-31 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 2 |
| 2023-03-30 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 100 |
| 2023-03-29 | $710.00 | $710.00 | $686.00 | $686.00 | $686.00 | 27 |
| 2023-03-28 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 23 |
| 2023-03-27 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 3 |
| 2023-03-24 | $714.00 | $714.00 | $650.00 | $700.00 | $700.00 | 62 |
| 2023-03-23 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 20 |
| 2023-03-22 | $709.00 | $709.00 | $709.00 | $709.00 | $709.00 | 0 |
| 2023-03-21 | $709.00 | $709.00 | $709.00 | $709.00 | $709.00 | 0 |
| 2023-03-20 | $709.00 | $709.00 | $709.00 | $709.00 | $709.00 | 9 |
| 2023-03-17 | $738.99 | $738.99 | $738.99 | $738.99 | $738.99 | 0 |
| 2023-03-16 | $695.00 | $738.99 | $695.00 | $738.99 | $738.99 | 24 |
| 2023-03-15 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2023-03-14 | $690.00 | $700.00 | $690.00 | $700.00 | $700.00 | 12 |
| 2023-03-13 | $706.00 | $706.00 | $700.00 | $700.00 | $700.00 | 16 |
| 2023-03-10 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 56 |
| 2023-03-09 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-03-08 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-03-07 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2023-03-06 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 3 |
| 2023-03-03 | $706.00 | $706.00 | $706.00 | $706.00 | $706.00 | 20 |
| 2023-03-02 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2023-03-01 | $700.00 | $705.00 | $686.00 | $705.00 | $705.00 | 1,306 |
| 2023-02-28 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 1 |
| 2023-02-27 | $679.99 | $679.99 | $679.99 | $679.99 | $679.99 | 0 |
| 2023-02-24 | $679.99 | $679.99 | $679.99 | $679.99 | $679.99 | 0 |
| 2023-02-23 | $679.99 | $679.99 | $679.99 | $679.99 | $679.99 | 1 |
| 2023-02-22 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2023-02-21 | $670.00 | $670.00 | $670.00 | $670.00 | $668.01 | 20 |
| 2023-02-17 | $665.00 | $665.00 | $665.00 | $665.00 | $663.02 | 5 |
| 2023-02-16 | $660.00 | $660.00 | $660.00 | $660.00 | $658.04 | 0 |
| 2023-02-15 | $660.00 | $660.00 | $660.00 | $660.00 | $658.04 | 20 |
| 2023-02-14 | $655.00 | $655.00 | $655.00 | $655.00 | $653.05 | 0 |
| 2023-02-13 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 20 |
| 2023-02-10 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-02-09 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-02-08 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-02-07 | $645.00 | $650.00 | $645.00 | $650.00 | $650.00 | 19 |
| 2023-02-06 | $664.99 | $670.00 | $664.99 | $670.00 | $670.00 | 9 |
| 2023-02-03 | $655.00 | $660.00 | $655.00 | $660.00 | $660.00 | 50 |
| 2023-02-02 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 5 |
| 2023-02-01 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-01-31 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 5 |
| 2023-01-30 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2023-01-27 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 5 |
| 2023-01-26 | $648.00 | $648.00 | $648.00 | $648.00 | $648.00 | 5 |
| 2023-01-25 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 2 |
| 2023-01-24 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2023-01-23 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 4 |
| 2023-01-20 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2023-01-19 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 5 |
| 2023-01-18 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 2 |
| 2023-01-17 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2023-01-13 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 15 |
| 2023-01-12 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 0 |
| 2023-01-11 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 5 |
| 2023-01-10 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 1 |
| 2023-01-09 | $650.00 | $655.00 | $650.00 | $655.00 | $655.00 | 7 |
| 2023-01-06 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 7 |
| 2023-01-05 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-01-04 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-01-03 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-12-30 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-12-29 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-12-28 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-12-27 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-12-23 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 1 |
| 2022-12-22 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2022-12-21 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2022-12-20 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 1 |
| 2022-12-19 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 1 |
| 2022-12-16 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-12-15 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-12-14 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-12-13 | $645.00 | $645.00 | $636.00 | $645.00 | $645.00 | 18 |
| 2022-12-12 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-12-09 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 1 |
| 2022-12-08 | $644.99 | $644.99 | $644.99 | $644.99 | $644.99 | 0 |
| 2022-12-07 | $644.99 | $644.99 | $644.99 | $644.99 | $644.99 | 0 |
| 2022-12-06 | $644.99 | $644.99 | $644.99 | $644.99 | $644.99 | 0 |
| 2022-12-05 | $644.99 | $644.99 | $644.99 | $644.99 | $644.99 | 0 |
| 2022-12-02 | $640.00 | $645.00 | $640.00 | $644.99 | $644.99 | 42 |
| 2022-12-01 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 10 |
| 2022-11-30 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2022-11-29 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2022-11-28 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2022-11-25 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2022-11-23 | $634.00 | $635.00 | $634.00 | $635.00 | $635.00 | 10 |
| 2022-11-22 | $633.00 | $634.00 | $633.00 | $634.00 | $632.16 | 35 |
| 2022-11-21 | $632.80 | $633.00 | $632.80 | $633.00 | $631.16 | 20 |
| 2022-11-18 | $631.01 | $631.01 | $631.01 | $631.01 | $629.18 | 0 |
| 2022-11-17 | $631.01 | $631.01 | $631.01 | $631.01 | $629.18 | 10 |
| 2022-11-16 | $630.00 | $630.00 | $630.00 | $630.00 | $628.17 | 35 |
| 2022-11-15 | $630.00 | $630.00 | $630.00 | $630.00 | $628.17 | 0 |
| 2022-11-14 | $630.00 | $630.00 | $630.00 | $630.00 | $628.17 | 0 |
| 2022-11-11 | $630.00 | $630.00 | $630.00 | $630.00 | $628.17 | 72 |
| 2022-11-10 | $625.00 | $625.00 | $625.00 | $625.00 | $623.18 | 0 |
| 2022-11-09 | $625.00 | $625.00 | $625.00 | $625.00 | $623.18 | 10 |
| 2022-11-08 | $625.00 | $625.00 | $625.00 | $625.00 | $623.18 | 25 |
| 2022-11-07 | $625.01 | $625.01 | $625.01 | $625.01 | $623.19 | 8 |
| 2022-11-04 | $625.00 | $625.00 | $625.00 | $625.00 | $623.18 | 0 |
| 2022-11-03 | $625.00 | $625.00 | $625.00 | $625.00 | $623.18 | 0 |
| 2022-11-02 | $625.00 | $625.00 | $625.00 | $625.00 | $623.18 | 0 |
| 2022-11-01 | $625.00 | $625.00 | $625.00 | $625.00 | $623.18 | 0 |
| 2022-10-31 | $625.00 | $625.00 | $625.00 | $625.00 | $623.18 | 0 |
| 2022-10-28 | $625.00 | $625.00 | $625.00 | $625.00 | $623.18 | 20 |
| 2022-10-27 | $625.01 | $625.01 | $625.01 | $625.01 | $623.19 | 0 |
| 2022-10-26 | $625.01 | $625.01 | $625.01 | $625.01 | $623.19 | 0 |
| 2022-10-25 | $625.01 | $625.01 | $625.01 | $625.01 | $623.19 | 10 |
| 2022-10-24 | $620.00 | $620.00 | $620.00 | $620.00 | $618.20 | 0 |
| 2022-10-21 | $620.00 | $620.00 | $620.00 | $620.00 | $618.20 | 0 |
| 2022-10-20 | $620.00 | $620.00 | $620.00 | $620.00 | $618.20 | 25 |
| 2022-10-19 | $620.00 | $620.00 | $620.00 | $620.00 | $618.20 | 0 |
| 2022-10-18 | $620.00 | $620.00 | $620.00 | $620.00 | $618.20 | 11 |
| 2022-10-17 | $615.00 | $615.00 | $615.00 | $615.00 | $613.21 | 0 |
| 2022-10-14 | $615.00 | $615.00 | $615.00 | $615.00 | $613.21 | 7 |
| 2022-10-13 | $615.00 | $615.00 | $615.00 | $615.00 | $613.21 | 0 |
| 2022-10-12 | $615.00 | $615.00 | $615.00 | $615.00 | $613.21 | 0 |
| 2022-10-11 | $615.00 | $615.00 | $615.00 | $615.00 | $613.21 | 0 |
| 2022-10-10 | $615.00 | $615.00 | $615.00 | $615.00 | $613.21 | 0 |
| 2022-10-07 | $615.00 | $615.00 | $615.00 | $615.00 | $615.00 | 0 |
| 2022-10-06 | $615.00 | $615.00 | $615.00 | $615.00 | $615.00 | 1 |
| 2022-10-05 | $615.01 | $615.01 | $615.01 | $615.01 | $615.01 | 0 |
| 2022-10-04 | $615.01 | $615.01 | $615.01 | $615.01 | $615.01 | 0 |
| 2022-10-03 | $615.01 | $615.01 | $615.01 | $615.01 | $615.01 | 0 |
| 2022-09-30 | $615.01 | $615.01 | $615.01 | $615.01 | $615.01 | 0 |
| 2022-09-29 | $620.00 | $620.00 | $615.01 | $615.01 | $615.01 | 20 |
| 2022-09-28 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2022-09-27 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2022-09-26 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 7 |
| 2022-09-23 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 264 |
| 2022-09-22 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-09-21 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-09-20 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 50 |
| 2022-09-19 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 51 |
| 2022-09-16 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 137 |
| 2022-09-15 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-09-14 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-09-13 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-09-12 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-09-09 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-09-08 | $616.01 | $625.00 | $616.01 | $625.00 | $625.00 | 18 |
| 2022-09-07 | $616.01 | $616.01 | $616.01 | $616.01 | $616.01 | 0 |
| 2022-09-06 | $616.01 | $616.01 | $616.01 | $616.01 | $616.01 | 0 |
| 2022-09-02 | $616.01 | $616.01 | $616.01 | $616.01 | $616.01 | 0 |
| 2022-09-01 | $616.01 | $616.01 | $616.01 | $616.01 | $616.01 | 0 |
| 2022-08-31 | $616.01 | $616.01 | $616.01 | $616.01 | $616.01 | 0 |
| 2022-08-30 | $616.01 | $616.01 | $616.01 | $616.01 | $616.01 | 0 |
| 2022-08-29 | $616.01 | $616.01 | $616.01 | $616.01 | $616.01 | 0 |
| 2022-08-26 | $616.01 | $616.01 | $616.01 | $616.01 | $616.01 | 0 |
| 2022-08-25 | $616.01 | $616.01 | $616.01 | $616.01 | $616.01 | 0 |
| 2022-08-24 | $616.01 | $616.01 | $616.01 | $616.01 | $616.01 | 10 |
| 2022-08-23 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 50 |
| 2022-08-22 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2022-08-19 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2022-08-18 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2022-08-17 | $629.00 | $630.00 | $629.00 | $630.00 | $630.00 | 11 |
| 2022-08-16 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2022-08-15 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 141 |
| 2022-08-12 | $620.00 | $620.00 | $620.00 | $620.00 | $618.16 | 9 |
| 2022-08-11 | $615.00 | $615.00 | $615.00 | $615.00 | $613.17 | 0 |
| 2022-08-10 | $615.00 | $615.00 | $615.00 | $615.00 | $613.17 | 50 |
| 2022-08-09 | $610.00 | $610.00 | $610.00 | $610.00 | $608.19 | 0 |
| 2022-08-08 | $610.00 | $610.00 | $610.00 | $610.00 | $608.19 | 0 |
| 2022-08-05 | $610.00 | $610.00 | $610.00 | $610.00 | $608.19 | 10 |
| 2022-08-04 | $610.00 | $610.00 | $610.00 | $610.00 | $608.19 | 0 |
| 2022-08-03 | $610.00 | $610.00 | $610.00 | $610.00 | $608.19 | 0 |
| 2022-08-02 | $610.00 | $610.00 | $610.00 | $610.00 | $608.19 | 0 |
| 2022-08-01 | $610.00 | $610.00 | $610.00 | $610.00 | $608.19 | 0 |
| 2022-07-29 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-07-28 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-07-27 | $612.00 | $612.00 | $610.00 | $610.00 | $610.00 | 300 |
| 2022-07-26 | $612.00 | $612.00 | $612.00 | $612.00 | $612.00 | 0 |
| 2022-07-25 | $612.00 | $612.00 | $612.00 | $612.00 | $612.00 | 0 |
| 2022-07-22 | $612.00 | $612.00 | $612.00 | $612.00 | $612.00 | 0 |
| 2022-07-21 | $612.00 | $612.00 | $612.00 | $612.00 | $612.00 | 16 |
| 2022-07-20 | $612.00 | $612.00 | $612.00 | $612.00 | $612.00 | 18 |
| 2022-07-19 | $612.00 | $612.00 | $612.00 | $612.00 | $612.00 | 10 |
| 2022-07-18 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 5 |
| 2022-07-15 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-07-14 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-07-13 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-07-12 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-07-11 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-07-08 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-07-07 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-07-06 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-07-05 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-07-01 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 122 |
| 2022-06-30 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-06-29 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-06-28 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 5 |
| 2022-06-27 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-06-24 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-06-23 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-06-22 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 126 |
| 2022-06-21 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-06-17 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-06-16 | $610.00 | $611.00 | $610.00 | $610.00 | $610.00 | 45 |
| 2022-06-15 | $611.50 | $612.00 | $611.50 | $612.00 | $612.00 | 21 |
| 2022-06-14 | $612.00 | $612.00 | $612.00 | $612.00 | $612.00 | 0 |
| 2022-06-13 | $612.00 | $612.00 | $612.00 | $612.00 | $612.00 | 16 |
| 2022-06-10 | $611.00 | $611.00 | $611.00 | $611.00 | $611.00 | 0 |
| 2022-06-09 | $611.00 | $611.00 | $611.00 | $611.00 | $611.00 | 0 |
| 2022-06-08 | $611.00 | $611.00 | $611.00 | $611.00 | $611.00 | 0 |
| 2022-06-07 | $611.00 | $611.00 | $611.00 | $611.00 | $611.00 | 10 |
| 2022-06-06 | $612.00 | $612.00 | $612.00 | $612.00 | $612.00 | 16 |
| 2022-06-03 | $612.00 | $612.00 | $612.00 | $612.00 | $612.00 | 0 |
| 2022-06-02 | $612.00 | $612.00 | $612.00 | $612.00 | $612.00 | 2 |
| 2022-06-01 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-05-31 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-05-27 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-05-26 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-05-25 | $610.50 | $610.50 | $610.00 | $610.00 | $610.00 | 275 |
| 2022-05-24 | $612.00 | $612.00 | $612.00 | $612.00 | $612.00 | 0 |
| 2022-05-23 | $611.00 | $612.00 | $611.00 | $612.00 | $612.00 | 10 |
| 2022-05-20 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-05-19 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-05-18 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-05-17 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-05-16 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-05-13 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2022-05-12 | $610.00 | $610.00 | $610.00 | $610.00 | $608.16 | 0 |
| 2022-05-11 | $610.00 | $610.00 | $610.00 | $610.00 | $608.16 | 0 |
| 2022-05-10 | $610.00 | $610.00 | $610.00 | $610.00 | $608.16 | 16 |
| 2022-05-09 | $610.00 | $610.50 | $610.00 | $610.00 | $608.16 | 56 |
| 2022-05-06 | $612.00 | $612.00 | $612.00 | $612.00 | $610.15 | 0 |
| 2022-05-05 | $612.00 | $612.00 | $612.00 | $612.00 | $610.15 | 40 |
| 2022-05-04 | $610.50 | $610.50 | $610.50 | $610.50 | $608.65 | 0 |
| 2022-05-03 | $610.50 | $610.50 | $610.50 | $610.50 | $608.65 | 10 |
| 2022-05-02 | $610.50 | $610.50 | $610.50 | $610.50 | $608.65 | 0 |
| 2022-04-29 | $610.50 | $610.50 | $610.50 | $610.50 | $608.65 | 20 |
| 2022-04-28 | $610.00 | $610.00 | $610.00 | $610.00 | $608.16 | 0 |
| 2022-04-27 | $610.00 | $610.00 | $610.00 | $610.00 | $608.16 | 0 |
| 2022-04-26 | $610.00 | $610.00 | $610.00 | $610.00 | $608.16 | 210 |
| 2022-04-25 | $610.00 | $610.00 | $610.00 | $610.00 | $608.16 | 0 |
| 2022-04-22 | $610.00 | $610.00 | $610.00 | $610.00 | $608.16 | 0 |
| 2022-04-21 | $611.10 | $611.10 | $610.00 | $610.00 | $608.16 | 210 |
| 2022-04-20 | $611.10 | $611.10 | $611.10 | $611.10 | $609.25 | 0 |
| 2022-04-19 | $611.10 | $611.10 | $611.10 | $611.10 | $609.25 | 0 |
| 2022-04-18 | $611.10 | $611.10 | $611.10 | $611.10 | $609.25 | 44 |
| 2022-04-14 | $615.00 | $615.00 | $612.50 | $612.50 | $610.65 | 82 |
| 2022-04-13 | $614.99 | $615.00 | $614.99 | $615.00 | $613.14 | 290 |
| 2022-04-12 | $615.12 | $625.00 | $615.00 | $615.00 | $613.14 | 264 |
| 2022-04-11 | $620.00 | $620.00 | $620.00 | $620.00 | $618.13 | 100 |
| 2022-04-08 | $625.00 | $625.00 | $620.00 | $620.00 | $618.13 | 38 |
| 2022-04-07 | $625.00 | $625.00 | $615.10 | $615.10 | $613.24 | 65 |
| 2022-04-06 | $630.00 | $630.00 | $630.00 | $630.00 | $628.10 | 0 |
| 2022-04-05 | $630.00 | $630.00 | $630.00 | $630.00 | $628.10 | 0 |
| 2022-04-04 | $630.00 | $630.00 | $630.00 | $630.00 | $628.10 | 44 |
| 2022-04-01 | $630.00 | $630.00 | $630.00 | $630.00 | $628.10 | 51 |
| 2022-03-31 | $625.00 | $625.00 | $625.00 | $625.00 | $623.11 | 29 |
| 2022-03-30 | $630.00 | $630.00 | $630.00 | $630.00 | $628.10 | 50 |
| 2022-03-29 | $635.00 | $635.00 | $635.00 | $635.00 | $633.08 | 3 |
| 2022-03-28 | $620.00 | $620.00 | $620.00 | $620.00 | $618.13 | 0 |
| 2022-03-25 | $615.00 | $620.00 | $615.00 | $620.00 | $618.13 | 61 |
| 2022-03-24 | $620.00 | $620.00 | $620.00 | $620.00 | $618.13 | 0 |
| 2022-03-23 | $625.00 | $625.00 | $620.00 | $620.00 | $618.13 | 61 |
| 2022-03-22 | $620.00 | $620.00 | $620.00 | $620.00 | $618.13 | 64 |
| 2022-03-21 | $615.00 | $620.00 | $615.00 | $620.00 | $618.13 | 64 |
| 2022-03-18 | $625.00 | $635.00 | $625.00 | $635.00 | $633.08 | 10 |
| 2022-03-17 | $630.00 | $630.00 | $610.05 | $615.00 | $613.14 | 394 |
| 2022-03-16 | $630.00 | $635.00 | $630.00 | $635.00 | $633.08 | 6 |
| 2022-03-15 | $635.00 | $635.00 | $635.00 | $635.00 | $633.08 | 0 |
| 2022-03-14 | $635.00 | $635.00 | $635.00 | $635.00 | $633.08 | 28 |
| 2022-03-11 | $635.00 | $635.00 | $635.00 | $635.00 | $633.08 | 0 |
| 2022-03-10 | $635.00 | $635.00 | $635.00 | $635.00 | $633.08 | 0 |
| 2022-03-09 | $635.00 | $635.00 | $635.00 | $635.00 | $633.08 | 0 |
| 2022-03-08 | $635.00 | $635.00 | $635.00 | $635.00 | $633.08 | 10 |
| 2022-03-07 | $635.00 | $635.00 | $635.00 | $635.00 | $633.08 | 0 |
| 2022-03-04 | $635.00 | $635.00 | $635.00 | $635.00 | $633.08 | 0 |
| 2022-03-03 | $635.00 | $635.00 | $635.00 | $635.00 | $633.08 | 15 |
| 2022-03-02 | $634.80 | $634.80 | $634.80 | $634.80 | $632.88 | 3 |
| 2022-03-01 | $635.00 | $635.00 | $635.00 | $635.00 | $633.08 | 0 |
| 2022-02-28 | $635.00 | $635.00 | $635.00 | $635.00 | $633.08 | 7 |
| 2022-02-25 | $635.00 | $635.00 | $635.00 | $635.00 | $633.08 | 0 |
| 2022-02-24 | $635.00 | $635.00 | $635.00 | $635.00 | $633.08 | 20 |
| 2022-02-23 | $649.00 | $649.00 | $649.00 | $649.00 | $647.04 | 0 |
| 2022-02-22 | $649.00 | $649.00 | $649.00 | $649.00 | $645.20 | 0 |
| 2022-02-18 | $649.00 | $649.00 | $649.00 | $649.00 | $645.20 | 0 |
| 2022-02-17 | $649.00 | $649.00 | $649.00 | $649.00 | $645.20 | 5 |
| 2022-02-16 | $625.00 | $625.00 | $616.00 | $616.00 | $612.39 | 10 |
| 2022-02-15 | $650.00 | $650.00 | $650.00 | $650.00 | $646.19 | 2 |
| 2022-02-14 | $650.00 | $650.00 | $650.00 | $650.00 | $646.19 | 0 |
| 2022-02-11 | $650.00 | $650.00 | $650.00 | $650.00 | $646.19 | 6 |
| 2022-02-10 | $690.00 | $690.00 | $690.00 | $690.00 | $685.96 | 1 |
| 2022-02-09 | $700.00 | $700.00 | $700.00 | $700.00 | $695.90 | 0 |
| 2022-02-08 | $610.00 | $700.00 | $610.00 | $700.00 | $695.90 | 1,171 |
| 2022-02-07 | $610.00 | $610.00 | $610.00 | $610.00 | $606.43 | 0 |
| 2022-02-04 | $600.00 | $610.00 | $600.00 | $610.00 | $606.43 | 95 |
| 2022-02-03 | $605.00 | $605.00 | $605.00 | $605.00 | $601.46 | 10 |
| 2022-02-02 | $605.00 | $605.00 | $595.00 | $595.00 | $591.51 | 31 |
| 2022-02-01 | $595.00 | $595.00 | $595.00 | $595.00 | $591.51 | 50 |
| 2022-01-31 | $603.99 | $603.99 | $590.01 | $600.00 | $596.49 | 61 |
| 2022-01-28 | $600.00 | $600.00 | $600.00 | $600.00 | $596.49 | 0 |
| 2022-01-27 | $600.00 | $600.00 | $600.00 | $600.00 | $596.49 | 0 |
| 2022-01-26 | $600.00 | $600.00 | $600.00 | $600.00 | $596.49 | 4 |
| 2022-01-25 | $600.03 | $600.03 | $600.00 | $600.00 | $596.49 | 996 |
| 2022-01-24 | $600.03 | $600.03 | $600.00 | $600.00 | $596.49 | 125 |
| 2022-01-21 | $600.00 | $600.00 | $600.00 | $600.00 | $596.49 | 0 |
| 2022-01-20 | $600.00 | $600.00 | $600.00 | $600.00 | $596.49 | 0 |
| 2022-01-19 | $600.00 | $600.00 | $600.00 | $600.00 | $596.49 | 26 |
| 2022-01-18 | $600.00 | $600.00 | $600.00 | $600.00 | $596.49 | 26 |
| 2022-01-14 | $600.00 | $600.00 | $600.00 | $600.00 | $596.49 | 1 |
| 2022-01-13 | $599.73 | $600.00 | $599.73 | $600.00 | $596.49 | 10 |
| 2022-01-12 | $595.00 | $595.00 | $595.00 | $595.00 | $591.51 | 0 |
| 2022-01-11 | $595.00 | $595.00 | $595.00 | $595.00 | $591.51 | 0 |
| 2022-01-10 | $597.00 | $597.00 | $595.00 | $595.00 | $591.51 | 27 |
| 2022-01-07 | $600.00 | $600.00 | $600.00 | $600.00 | $596.49 | 31 |
| 2022-01-06 | $600.00 | $600.00 | $600.00 | $600.00 | $596.49 | 0 |
| 2022-01-05 | $600.00 | $600.00 | $600.00 | $600.00 | $596.49 | 1 |
| 2022-01-04 | $595.00 | $595.00 | $595.00 | $595.00 | $591.51 | 0 |
| 2022-01-03 | $595.00 | $595.00 | $595.00 | $595.00 | $591.51 | 6 |
| 2021-12-31 | $595.00 | $595.00 | $595.00 | $595.00 | $591.51 | 0 |
| 2021-12-30 | $591.00 | $595.00 | $591.00 | $595.00 | $591.51 | 14 |
| 2021-12-29 | $591.00 | $591.00 | $591.00 | $591.00 | $587.54 | 9 |
| 2021-12-28 | $594.00 | $594.00 | $594.00 | $594.00 | $590.52 | 0 |
| 2021-12-27 | $594.00 | $594.00 | $594.00 | $594.00 | $590.52 | 22 |
| 2021-12-23 | $590.00 | $590.00 | $590.00 | $590.00 | $586.54 | 10 |
| 2021-12-22 | $585.00 | $585.00 | $580.00 | $580.00 | $576.60 | 44 |
| 2021-12-21 | $585.00 | $585.00 | $585.00 | $585.00 | $581.57 | 0 |
| 2021-12-20 | $585.00 | $585.00 | $585.00 | $585.00 | $581.57 | 45 |
| 2021-12-17 | $585.00 | $585.00 | $585.00 | $585.00 | $581.57 | 105 |
| 2021-12-16 | $570.00 | $585.00 | $570.00 | $585.00 | $581.57 | 523 |
| 2021-12-15 | $570.00 | $570.00 | $570.00 | $570.00 | $566.66 | 0 |
| 2021-12-14 | $570.00 | $570.00 | $570.00 | $570.00 | $566.66 | 0 |
| 2021-12-13 | $570.00 | $570.00 | $570.00 | $570.00 | $566.66 | 0 |
| 2021-12-10 | $570.00 | $570.00 | $570.00 | $570.00 | $566.66 | 0 |
| 2021-12-09 | $570.00 | $570.00 | $570.00 | $570.00 | $566.66 | 0 |
| 2021-12-08 | $570.00 | $570.00 | $570.00 | $570.00 | $566.66 | 0 |
| 2021-12-07 | $570.00 | $570.00 | $570.00 | $570.00 | $566.66 | 0 |
| 2021-12-06 | $570.00 | $570.00 | $570.00 | $570.00 | $566.66 | 18 |
| 2021-12-03 | $575.00 | $575.00 | $575.00 | $575.00 | $571.63 | 0 |
| 2021-12-02 | $575.00 | $575.00 | $575.00 | $575.00 | $571.63 | 0 |
| 2021-12-01 | $575.00 | $575.00 | $575.00 | $575.00 | $571.63 | 0 |
| 2021-11-30 | $575.00 | $575.00 | $575.00 | $575.00 | $571.63 | 0 |
| 2021-11-29 | $575.00 | $575.00 | $575.00 | $575.00 | $571.63 | 0 |
| 2021-11-26 | $575.00 | $575.00 | $575.00 | $575.00 | $571.63 | 0 |
| 2021-11-24 | $575.00 | $575.00 | $575.00 | $575.00 | $571.63 | 0 |
| 2021-11-23 | $575.00 | $575.00 | $575.00 | $575.00 | $571.63 | 0 |
| 2021-11-22 | $575.00 | $575.00 | $575.00 | $575.00 | $571.63 | 0 |
| 2021-11-19 | $575.00 | $575.00 | $575.00 | $575.00 | $566.46 | 0 |
| 2021-11-18 | $575.00 | $575.00 | $575.00 | $575.00 | $566.46 | 0 |
| 2021-11-17 | $575.00 | $575.00 | $575.00 | $575.00 | $566.46 | 0 |
| 2021-11-16 | $575.00 | $575.00 | $575.00 | $575.00 | $566.46 | 0 |
| 2021-11-15 | $575.00 | $575.00 | $575.00 | $575.00 | $566.46 | 80 |
| 2021-11-12 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-11-11 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-11-10 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-11-09 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-11-08 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-11-05 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-11-04 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-11-03 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-11-02 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-11-01 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-29 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-28 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-27 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-26 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-25 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-22 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-21 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-20 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-19 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-18 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-15 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-14 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-13 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-12 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-11 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-08 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-07 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-06 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-05 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-04 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-10-01 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-09-30 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-09-29 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 23 |
| 2021-09-28 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-09-27 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-09-24 | $595.00 | $595.00 | $585.00 | $585.00 | $576.31 | 53 |
| 2021-09-23 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-09-22 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-09-21 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-09-20 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 20 |
| 2021-09-17 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 0 |
| 2021-09-16 | $590.00 | $590.00 | $585.00 | $585.00 | $576.31 | 52 |
| 2021-09-15 | $590.00 | $595.00 | $590.00 | $590.00 | $581.24 | 671 |
| 2021-09-14 | $589.00 | $589.00 | $589.00 | $589.00 | $580.25 | 1 |
| 2021-09-13 | $586.00 | $586.00 | $586.00 | $586.00 | $577.30 | 0 |
| 2021-09-10 | $586.00 | $586.00 | $586.00 | $586.00 | $577.30 | 24 |
| 2021-09-09 | $589.50 | $590.00 | $589.50 | $590.00 | $581.24 | 533 |
| 2021-09-08 | $590.00 | $590.00 | $585.00 | $585.00 | $576.31 | 105 |
| 2021-09-07 | $590.00 | $590.00 | $586.00 | $586.00 | $577.30 | 59 |
| 2021-09-03 | $585.00 | $585.00 | $585.00 | $585.00 | $576.31 | 35 |
| 2021-09-02 | $590.00 | $590.00 | $590.00 | $590.00 | $581.24 | 0 |
| 2021-09-01 | $585.00 | $590.00 | $585.00 | $590.00 | $581.24 | 76 |
| 2021-08-31 | $585.00 | $590.00 | $585.00 | $590.00 | $581.24 | 95 |
| 2021-08-30 | $590.00 | $590.00 | $585.00 | $585.00 | $576.31 | 52 |
| 2021-08-27 | $590.00 | $590.00 | $590.00 | $590.00 | $581.24 | 5 |
| 2021-08-26 | $590.00 | $590.00 | $580.00 | $580.00 | $571.39 | 125 |
| 2021-08-25 | $590.00 | $592.00 | $590.00 | $592.00 | $583.21 | 20 |
| 2021-08-24 | $591.50 | $591.50 | $591.50 | $591.50 | $582.71 | 0 |
| 2021-08-23 | $591.50 | $591.50 | $591.50 | $591.50 | $582.71 | 0 |
| 2021-08-20 | $590.00 | $591.50 | $590.00 | $591.50 | $582.71 | 100 |
| 2021-08-19 | $590.00 | $590.00 | $575.00 | $590.00 | $581.24 | 60 |
| 2021-08-18 | $590.00 | $590.00 | $590.00 | $590.00 | $581.24 | 20 |
| 2021-08-17 | $590.00 | $590.00 | $590.00 | $590.00 | $581.24 | 0 |
| 2021-08-16 | $590.00 | $590.00 | $590.00 | $590.00 | $581.24 | 0 |
| 2021-08-13 | $576.00 | $592.00 | $576.00 | $590.00 | $581.24 | 19 |
| 2021-08-12 | $589.00 | $592.00 | $589.00 | $590.00 | $581.24 | 150 |
| 2021-08-11 | $570.00 | $590.00 | $570.00 | $590.00 | $579.52 | 55 |
| 2021-08-10 | $585.00 | $590.00 | $585.00 | $590.00 | $579.52 | 180 |
| 2021-08-09 | $585.00 | $585.00 | $585.00 | $585.00 | $574.61 | 5 |
| 2021-08-06 | $580.00 | $580.00 | $580.00 | $580.00 | $569.70 | 33 |
| 2021-08-05 | $580.00 | $580.00 | $580.00 | $580.00 | $569.70 | 0 |
| 2021-08-04 | $580.00 | $580.00 | $580.00 | $580.00 | $569.70 | 0 |
| 2021-08-03 | $580.00 | $580.00 | $580.00 | $580.00 | $569.70 | 0 |
| 2021-08-02 | $580.00 | $580.00 | $580.00 | $580.00 | $569.70 | 4 |
| 2021-07-30 | $575.00 | $575.00 | $570.00 | $575.00 | $564.78 | 19 |
| 2021-07-29 | $590.00 | $590.00 | $590.00 | $590.00 | $579.52 | 105 |
| 2021-07-28 | $590.00 | $590.00 | $590.00 | $590.00 | $579.52 | 0 |
| 2021-07-27 | $590.00 | $590.00 | $590.00 | $590.00 | $579.52 | 0 |
| 2021-07-26 | $585.00 | $590.00 | $571.00 | $590.00 | $579.52 | 105 |
| 2021-07-23 | $575.00 | $575.00 | $575.00 | $575.00 | $564.78 | 0 |
| 2021-07-22 | $575.00 | $575.00 | $575.00 | $575.00 | $564.78 | 149 |
| 2021-07-21 | $575.00 | $575.00 | $575.00 | $575.00 | $564.78 | 1 |
| 2021-07-20 | $580.00 | $580.00 | $580.00 | $580.00 | $569.70 | 26 |
| 2021-07-19 | $575.00 | $575.00 | $575.00 | $575.00 | $564.78 | 0 |
| 2021-07-16 | $585.00 | $585.00 | $575.00 | $575.00 | $564.78 | 12 |
| 2021-07-15 | $590.00 | $590.00 | $590.00 | $590.00 | $579.52 | 0 |
| 2021-07-14 | $590.00 | $590.00 | $590.00 | $590.00 | $579.52 | 20 |
| 2021-07-13 | $575.00 | $575.00 | $575.00 | $575.00 | $564.78 | 15 |
| 2021-07-12 | $590.00 | $590.00 | $590.00 | $590.00 | $579.52 | 0 |
| 2021-07-09 | $590.00 | $590.00 | $590.00 | $590.00 | $579.52 | 1 |
| 2021-07-08 | $592.00 | $592.00 | $592.00 | $592.00 | $581.48 | 10 |
| 2021-07-07 | $592.00 | $592.00 | $592.00 | $592.00 | $581.48 | 6 |
| 2021-07-06 | $595.00 | $595.00 | $595.00 | $595.00 | $584.43 | 0 |
| 2021-07-02 | $595.00 | $595.00 | $595.00 | $595.00 | $584.43 | 5 |
| 2021-07-01 | $595.00 | $595.00 | $595.00 | $595.00 | $584.43 | 5 |
| 2021-06-30 | $590.00 | $595.00 | $590.00 | $595.00 | $584.43 | 1,000 |
| 2021-06-29 | $590.00 | $590.00 | $590.00 | $590.00 | $579.52 | 20 |
| 2021-06-28 | $590.00 | $590.00 | $590.00 | $590.00 | $579.52 | 0 |
| 2021-06-25 | $575.00 | $590.00 | $575.00 | $590.00 | $579.52 | 25 |
| 2021-06-24 | $590.00 | $590.00 | $590.00 | $590.00 | $579.52 | 12 |
| 2021-06-23 | $590.00 | $590.00 | $590.00 | $590.00 | $579.52 | 0 |
| 2021-06-22 | $590.00 | $590.00 | $590.00 | $590.00 | $579.52 | 24 |
| 2021-06-21 | $590.00 | $590.00 | $590.00 | $590.00 | $579.52 | 0 |
| 2021-06-18 | $590.00 | $590.00 | $590.00 | $590.00 | $579.52 | 0 |
| 2021-06-17 | $590.00 | $590.00 | $590.00 | $590.00 | $579.52 | 16 |
| 2021-06-16 | $590.00 | $590.00 | $590.00 | $590.00 | $579.52 | 5 |
| 2021-06-15 | $590.00 | $590.00 | $590.00 | $590.00 | $579.52 | 100 |
| 2021-06-14 | $590.00 | $590.00 | $590.00 | $590.00 | $579.52 | 100 |
| 2021-06-11 | $585.00 | $590.00 | $585.00 | $590.00 | $579.52 | 101 |
| 2021-06-10 | $589.99 | $590.00 | $589.99 | $590.00 | $579.52 | 100 |
| 2021-06-09 | $585.00 | $585.00 | $585.00 | $585.00 | $574.61 | 100 |
| 2021-06-08 | $585.00 | $585.00 | $585.00 | $585.00 | $574.61 | 84 |
| 2021-06-07 | $585.00 | $585.00 | $585.00 | $585.00 | $574.61 | 25 |
| 2021-06-04 | $585.00 | $585.00 | $585.00 | $585.00 | $574.61 | 38 |
| 2021-06-03 | $585.00 | $585.00 | $585.00 | $585.00 | $574.61 | 318 |
| 2021-06-02 | $585.00 | $585.00 | $585.00 | $585.00 | $574.61 | 0 |
| 2021-06-01 | $558.25 | $595.00 | $558.25 | $585.00 | $574.61 | 145 |
| 2021-05-28 | $585.00 | $585.00 | $585.00 | $585.00 | $574.61 | 223 |
| 2021-05-27 | $585.00 | $585.00 | $585.00 | $585.00 | $574.61 | 262 |
| 2021-05-26 | $585.00 | $585.00 | $585.00 | $585.00 | $574.61 | 118 |
| 2021-05-25 | $585.00 | $585.00 | $585.00 | $585.00 | $574.61 | 0 |
| 2021-05-24 | $585.00 | $585.00 | $585.00 | $585.00 | $574.61 | 0 |
| 2021-05-21 | $580.00 | $585.00 | $580.00 | $585.00 | $574.61 | 80 |
| 2021-05-20 | $580.00 | $580.00 | $580.00 | $580.00 | $569.70 | 0 |
| 2021-05-19 | $580.00 | $580.00 | $580.00 | $580.00 | $569.70 | 20 |
| 2021-05-18 | $585.00 | $585.00 | $585.00 | $585.00 | $574.61 | 0 |
| 2021-05-17 | $585.00 | $585.00 | $585.00 | $585.00 | $574.61 | 0 |
| 2021-05-14 | $585.00 | $585.00 | $585.00 | $585.00 | $574.61 | 0 |
| 2021-05-13 | $585.00 | $585.00 | $585.00 | $585.00 | $574.61 | 0 |
| 2021-05-12 | $580.00 | $585.00 | $580.00 | $585.00 | $572.89 | 120 |
| 2021-05-11 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 7 |
| 2021-05-10 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 0 |
| 2021-05-07 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 10 |
| 2021-05-06 | $584.99 | $584.99 | $584.99 | $584.99 | $572.88 | 0 |
| 2021-05-05 | $585.00 | $585.00 | $584.99 | $584.99 | $572.88 | 34 |
| 2021-05-04 | $560.00 | $570.00 | $560.00 | $560.00 | $548.41 | 78 |
| 2021-05-03 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 10 |
| 2021-04-30 | $580.00 | $580.00 | $580.00 | $580.00 | $568.00 | 0 |
| 2021-04-29 | $580.00 | $585.00 | $580.00 | $580.00 | $568.00 | 1,197 |
| 2021-04-28 | $577.00 | $577.00 | $577.00 | $577.00 | $565.06 | 21 |
| 2021-04-27 | $577.00 | $577.00 | $577.00 | $577.00 | $565.06 | 25 |
| 2021-04-26 | $580.00 | $580.00 | $575.00 | $575.00 | $563.10 | 63 |
| 2021-04-23 | $585.00 | $585.00 | $576.00 | $576.00 | $564.08 | 672 |
| 2021-04-22 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 0 |
| 2021-04-21 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 0 |
| 2021-04-20 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 58 |
| 2021-04-19 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 0 |
| 2021-04-16 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 66 |
| 2021-04-15 | $575.00 | $575.00 | $575.00 | $575.00 | $563.10 | 1 |
| 2021-04-14 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 0 |
| 2021-04-13 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 0 |
| 2021-04-12 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 0 |
| 2021-04-09 | $585.00 | $585.00 | $575.00 | $585.00 | $572.89 | 193 |
| 2021-04-08 | $584.99 | $585.00 | $584.99 | $585.00 | $572.89 | 10 |
| 2021-04-07 | $586.00 | $586.00 | $586.00 | $586.00 | $573.87 | 0 |
| 2021-04-06 | $586.00 | $586.00 | $586.00 | $586.00 | $573.87 | 0 |
| 2021-04-05 | $586.00 | $586.00 | $586.00 | $586.00 | $573.87 | 160 |
| 2021-04-01 | $580.00 | $585.00 | $580.00 | $585.00 | $572.89 | 315 |
| 2021-03-31 | $576.00 | $576.00 | $576.00 | $576.00 | $564.08 | 0 |
| 2021-03-30 | $576.00 | $576.00 | $576.00 | $576.00 | $564.08 | 0 |
| 2021-03-29 | $585.00 | $585.00 | $576.00 | $576.00 | $564.08 | 994 |
| 2021-03-26 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 0 |
| 2021-03-25 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 36 |
| 2021-03-24 | $580.00 | $580.00 | $575.00 | $575.00 | $563.10 | 50 |
| 2021-03-23 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 0 |
| 2021-03-22 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 1,088 |
| 2021-03-19 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 170 |
| 2021-03-18 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 17 |
| 2021-03-17 | $576.00 | $576.00 | $576.00 | $576.00 | $564.08 | 25 |
| 2021-03-16 | $575.00 | $575.00 | $575.00 | $575.00 | $563.10 | 0 |
| 2021-03-15 | $580.00 | $585.00 | $575.00 | $575.00 | $563.10 | 54 |
| 2021-03-12 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 0 |
| 2021-03-11 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 5 |
| 2021-03-10 | $575.00 | $575.00 | $575.00 | $575.00 | $563.10 | 50 |
| 2021-03-09 | $570.00 | $570.00 | $570.00 | $570.00 | $558.20 | 0 |
| 2021-03-08 | $570.00 | $570.00 | $570.00 | $570.00 | $558.20 | 0 |
| 2021-03-05 | $570.00 | $570.00 | $570.00 | $570.00 | $558.20 | 14 |
| 2021-03-04 | $570.00 | $570.00 | $570.00 | $570.00 | $558.20 | 100 |
| 2021-03-03 | $560.00 | $560.00 | $560.00 | $560.00 | $548.41 | 0 |
| 2021-03-02 | $560.00 | $580.00 | $560.00 | $560.00 | $548.41 | 29 |
| 2021-03-01 | $560.00 | $585.00 | $560.00 | $585.00 | $572.89 | 501 |
| 2021-02-26 | $590.00 | $590.00 | $590.00 | $590.00 | $577.79 | 0 |
| 2021-02-25 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 175 |
| 2021-02-24 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 931 |
| 2021-02-23 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 0 |
| 2021-02-22 | $585.00 | $585.00 | $585.00 | $585.00 | $572.89 | 0 |
| 2021-02-19 | $585.00 | $585.00 | $585.00 | $585.00 | $571.18 | 0 |
| 2021-02-18 | $585.00 | $585.00 | $585.00 | $585.00 | $571.18 | 459 |
| 2021-02-17 | $580.00 | $585.00 | $575.00 | $585.00 | $571.18 | 459 |
| 2021-02-16 | $580.00 | $580.00 | $580.00 | $580.00 | $566.30 | 10 |
| 2021-02-12 | $575.00 | $575.00 | $575.00 | $575.00 | $561.42 | 100 |
| 2021-02-11 | $575.00 | $575.00 | $575.00 | $575.00 | $561.42 | 1,366 |
| 2021-02-10 | $560.00 | $560.00 | $560.00 | $560.00 | $546.78 | 0 |
| 2021-02-09 | $560.00 | $560.00 | $560.00 | $560.00 | $546.78 | 27 |
| 2021-02-08 | $570.00 | $570.00 | $570.00 | $570.00 | $556.54 | 30 |
| 2021-02-05 | $565.00 | $570.00 | $565.00 | $570.00 | $556.54 | 30 |
| 2021-02-04 | $565.00 | $565.00 | $565.00 | $565.00 | $551.66 | 0 |
| 2021-02-03 | $560.00 | $565.00 | $560.00 | $565.00 | $551.66 | 252 |
| 2021-02-02 | $560.00 | $560.00 | $560.00 | $560.00 | $546.78 | 63 |
| 2021-02-01 | $560.00 | $560.00 | $560.00 | $560.00 | $546.78 | 0 |
| 2021-01-29 | $565.00 | $565.00 | $560.00 | $560.00 | $546.78 | 63 |
| 2021-01-28 | $570.00 | $570.00 | $570.00 | $570.00 | $556.54 | 0 |
| 2021-01-27 | $570.00 | $570.00 | $570.00 | $570.00 | $556.54 | 0 |
| 2021-01-26 | $570.00 | $570.00 | $570.00 | $570.00 | $556.54 | 10 |
| 2021-01-25 | $560.00 | $565.00 | $560.00 | $565.00 | $551.66 | 90 |
| 2021-01-22 | $565.00 | $565.00 | $565.00 | $565.00 | $551.66 | 0 |
| 2021-01-21 | $565.00 | $565.00 | $565.00 | $565.00 | $551.66 | 0 |
| 2021-01-20 | $565.00 | $565.00 | $565.00 | $565.00 | $551.66 | 0 |
| 2021-01-19 | $560.00 | $565.00 | $560.00 | $565.00 | $551.66 | 72 |
| 2021-01-15 | $570.00 | $570.00 | $570.00 | $570.00 | $556.54 | 0 |
| 2021-01-14 | $570.00 | $570.00 | $570.00 | $570.00 | $556.54 | 0 |
| 2021-01-13 | $570.00 | $570.00 | $570.00 | $570.00 | $556.54 | 0 |
| 2021-01-12 | $570.00 | $570.00 | $570.00 | $570.00 | $556.54 | 0 |
| 2021-01-11 | $570.00 | $570.00 | $570.00 | $570.00 | $556.54 | 0 |
| 2021-01-08 | $570.00 | $570.00 | $570.00 | $570.00 | $556.54 | 10 |
| 2021-01-07 | $575.00 | $575.00 | $575.00 | $575.00 | $561.42 | 0 |
| 2021-01-06 | $575.00 | $575.00 | $575.00 | $575.00 | $561.42 | 20 |
| 2021-01-05 | $575.00 | $575.00 | $575.00 | $575.00 | $561.42 | 0 |
| 2021-01-04 | $575.00 | $575.00 | $575.00 | $575.00 | $561.42 | 0 |
| 2020-12-31 | $575.00 | $575.00 | $575.00 | $575.00 | $561.42 | 5 |
| 2020-12-30 | $575.00 | $575.00 | $575.00 | $575.00 | $561.42 | 0 |
| 2020-12-29 | $575.00 | $575.00 | $575.00 | $575.00 | $561.42 | 10 |
| 2020-12-28 | $565.00 | $565.00 | $565.00 | $565.00 | $551.66 | 0 |
| 2020-12-24 | $565.00 | $565.00 | $565.00 | $565.00 | $551.66 | 0 |
| 2020-12-23 | $565.00 | $565.00 | $565.00 | $565.00 | $551.66 | 30 |
| 2020-12-22 | $565.00 | $565.00 | $565.00 | $565.00 | $551.66 | 0 |
| 2020-12-21 | $565.00 | $565.00 | $565.00 | $565.00 | $551.66 | 50 |
| 2020-12-18 | $560.00 | $560.00 | $560.00 | $560.00 | $546.78 | 0 |
| 2020-12-17 | $560.00 | $560.00 | $560.00 | $560.00 | $546.78 | 0 |
| 2020-12-16 | $555.00 | $560.00 | $555.00 | $560.00 | $546.78 | 37 |
| 2020-12-15 | $560.00 | $560.00 | $555.00 | $555.00 | $541.89 | 90 |
| 2020-12-14 | $560.00 | $560.00 | $555.00 | $560.00 | $546.78 | 90 |
| 2020-12-11 | $555.00 | $555.00 | $555.00 | $555.00 | $541.89 | 0 |
| 2020-12-10 | $555.00 | $555.00 | $555.00 | $555.00 | $541.89 | 0 |
| 2020-12-09 | $555.00 | $555.00 | $555.00 | $555.00 | $541.89 | 0 |
| 2020-12-08 | $555.00 | $555.00 | $555.00 | $555.00 | $541.89 | 0 |
| 2020-12-07 | $555.00 | $555.00 | $555.00 | $555.00 | $541.89 | 200 |
| 2020-12-04 | $545.00 | $545.00 | $545.00 | $545.00 | $532.13 | 0 |
| 2020-12-03 | $540.00 | $545.00 | $540.00 | $545.00 | $532.13 | 543 |
| 2020-12-02 | $575.00 | $575.00 | $575.00 | $575.00 | $561.42 | 122 |
| 2020-12-01 | $540.00 | $575.00 | $540.00 | $575.00 | $561.42 | 2 |
| 2020-11-30 | $575.00 | $575.00 | $575.00 | $575.00 | $561.42 | 130 |
| 2020-11-27 | $575.00 | $575.00 | $575.00 | $575.00 | $561.42 | 4 |
| 2020-11-25 | $575.00 | $575.00 | $575.00 | $575.00 | $561.42 | 0 |
| 2020-11-24 | $575.00 | $575.00 | $575.00 | $575.00 | $561.42 | 0 |
| 2020-11-23 | $575.00 | $575.00 | $575.00 | $575.00 | $561.42 | 0 |
| 2020-11-20 | $575.00 | $575.00 | $575.00 | $575.00 | $556.44 | 0 |
| 2020-11-19 | $540.00 | $575.00 | $540.00 | $575.00 | $556.44 | 138 |
| 2020-11-18 | $570.00 | $570.00 | $570.00 | $570.00 | $551.60 | 0 |
| 2020-11-17 | $570.00 | $570.00 | $570.00 | $570.00 | $551.60 | 0 |
| 2020-11-16 | $570.00 | $570.00 | $570.00 | $570.00 | $551.60 | 1 |
| 2020-11-13 | $575.00 | $575.00 | $575.00 | $575.00 | $556.44 | 195 |
| 2020-11-12 | $550.00 | $570.00 | $550.00 | $570.00 | $551.60 | 400 |
| 2020-11-11 | $540.00 | $540.00 | $540.00 | $540.00 | $522.57 | 0 |
| 2020-11-10 | $540.01 | $540.01 | $540.00 | $540.00 | $522.57 | 24 |
| 2020-11-09 | $540.00 | $540.00 | $540.00 | $540.00 | $522.57 | 54 |
| 2020-11-06 | $530.00 | $530.00 | $530.00 | $530.00 | $512.89 | 5 |
| 2020-11-05 | $540.00 | $540.00 | $540.00 | $540.00 | $522.57 | 5 |
| 2020-11-04 | $550.00 | $550.00 | $550.00 | $550.00 | $532.24 | 50 |
| 2020-11-03 | $550.00 | $550.00 | $545.00 | $545.00 | $527.41 | 57 |
| 2020-11-02 | $560.00 | $560.00 | $560.00 | $560.00 | $541.92 | 0 |
| 2020-10-30 | $560.00 | $560.00 | $560.00 | $560.00 | $541.92 | 53 |
| 2020-10-29 | $575.00 | $575.00 | $575.00 | $575.00 | $556.44 | 0 |
| 2020-10-28 | $560.00 | $575.00 | $560.00 | $575.00 | $556.44 | 142 |
| 2020-10-27 | $575.00 | $575.00 | $575.00 | $575.00 | $556.44 | 0 |
| 2020-10-26 | $575.00 | $575.00 | $575.00 | $575.00 | $556.44 | 0 |
| 2020-10-23 | $575.00 | $575.00 | $575.00 | $575.00 | $556.44 | 0 |
| 2020-10-22 | $575.00 | $575.00 | $575.00 | $575.00 | $556.44 | 0 |
| 2020-10-21 | $575.00 | $575.00 | $575.00 | $575.00 | $556.44 | 0 |
| 2020-10-20 | $575.00 | $575.00 | $575.00 | $575.00 | $556.44 | 0 |
| 2020-10-19 | $575.00 | $575.00 | $575.00 | $575.00 | $556.44 | 0 |
| 2020-10-16 | $575.00 | $575.00 | $575.00 | $575.00 | $556.44 | 0 |
| 2020-10-15 | $575.00 | $575.00 | $575.00 | $575.00 | $556.44 | 0 |
| 2020-10-14 | $575.00 | $575.00 | $575.00 | $575.00 | $556.44 | 762 |
| 2020-10-13 | $570.00 | $570.00 | $570.00 | $570.00 | $551.60 | 0 |
| 2020-10-12 | $570.00 | $570.00 | $570.00 | $570.00 | $551.60 | 0 |
| 2020-10-09 | $570.00 | $570.00 | $570.00 | $570.00 | $551.60 | 0 |
| 2020-10-08 | $570.00 | $570.00 | $570.00 | $570.00 | $551.60 | 10 |
| 2020-10-07 | $580.00 | $580.00 | $580.00 | $580.00 | $561.28 | 20 |
| 2020-10-06 | $580.00 | $580.00 | $580.00 | $580.00 | $561.28 | 0 |
| 2020-10-05 | $580.00 | $580.00 | $580.00 | $580.00 | $561.28 | 10 |
| 2020-10-02 | $571.00 | $571.00 | $571.00 | $571.00 | $552.57 | 0 |
| 2020-10-01 | $573.00 | $573.00 | $571.00 | $571.00 | $552.57 | 400 |
| 2020-09-30 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 650 |
| 2020-09-29 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 0 |
| 2020-09-28 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 10 |
| 2020-09-25 | $570.00 | $570.00 | $570.00 | $570.00 | $551.60 | 0 |
| 2020-09-24 | $570.00 | $570.00 | $570.00 | $570.00 | $551.60 | 187 |
| 2020-09-23 | $571.00 | $571.00 | $571.00 | $571.00 | $552.57 | 0 |
| 2020-09-22 | $571.00 | $571.00 | $571.00 | $571.00 | $552.57 | 0 |
| 2020-09-21 | $571.00 | $571.00 | $571.00 | $571.00 | $552.57 | 0 |
| 2020-09-18 | $571.00 | $571.00 | $571.00 | $571.00 | $552.57 | 5 |
| 2020-09-17 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 50 |
| 2020-09-16 | $575.00 | $575.00 | $575.00 | $575.00 | $556.44 | 0 |
| 2020-09-15 | $575.00 | $575.00 | $575.00 | $575.00 | $556.44 | 100 |
| 2020-09-14 | $570.00 | $570.00 | $570.00 | $570.00 | $551.60 | 10 |
| 2020-09-11 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 0 |
| 2020-09-10 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 0 |
| 2020-09-09 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 0 |
| 2020-09-08 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 0 |
| 2020-09-04 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 0 |
| 2020-09-03 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 0 |
| 2020-09-02 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 0 |
| 2020-09-01 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 5 |
| 2020-08-31 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 0 |
| 2020-08-28 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 6 |
| 2020-08-27 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 0 |
| 2020-08-26 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 0 |
| 2020-08-25 | $585.00 | $590.00 | $585.00 | $590.00 | $570.95 | 95 |
| 2020-08-24 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 0 |
| 2020-08-21 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 0 |
| 2020-08-20 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 0 |
| 2020-08-19 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 0 |
| 2020-08-18 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 0 |
| 2020-08-17 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 140 |
| 2020-08-14 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 226 |
| 2020-08-13 | $590.00 | $590.00 | $590.00 | $590.00 | $570.95 | 478 |
| 2020-08-12 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 0 |
| 2020-08-11 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 0 |
| 2020-08-10 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 0 |
| 2020-08-07 | $580.00 | $595.00 | $580.00 | $590.00 | $569.36 | 1,203 |
| 2020-08-06 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 0 |
| 2020-08-05 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 0 |
| 2020-08-04 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 0 |
| 2020-08-03 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 0 |
| 2020-07-31 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 0 |
| 2020-07-30 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 0 |
| 2020-07-29 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 0 |
| 2020-07-28 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 1 |
| 2020-07-27 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 0 |
| 2020-07-24 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 0 |
| 2020-07-23 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 39 |
| 2020-07-22 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 39 |
| 2020-07-21 | $591.00 | $591.00 | $590.00 | $590.00 | $569.36 | 40 |
| 2020-07-20 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 60 |
| 2020-07-17 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-07-16 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-07-15 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 7 |
| 2020-07-14 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-07-13 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-07-10 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-07-09 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-07-08 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-07-07 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 19 |
| 2020-07-06 | $600.00 | $600.00 | $600.00 | $600.00 | $579.01 | 0 |
| 2020-07-02 | $595.00 | $600.00 | $595.00 | $600.00 | $579.01 | 18 |
| 2020-07-01 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-06-30 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 60 |
| 2020-06-29 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 137 |
| 2020-06-26 | $595.00 | $595.00 | $590.00 | $590.00 | $569.36 | 91 |
| 2020-06-25 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-06-24 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-06-23 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-06-22 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-06-19 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-06-18 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-06-17 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 9 |
| 2020-06-16 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 10 |
| 2020-06-15 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 5 |
| 2020-06-12 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 0 |
| 2020-06-11 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 12 |
| 2020-06-10 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-06-09 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-06-08 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-06-05 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 63 |
| 2020-06-04 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-06-03 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-06-02 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-06-01 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-05-29 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-05-28 | $600.00 | $600.00 | $595.00 | $595.00 | $574.19 | 18 |
| 2020-05-27 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 0 |
| 2020-05-26 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 0 |
| 2020-05-22 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 0 |
| 2020-05-21 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 0 |
| 2020-05-20 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 0 |
| 2020-05-19 | $590.00 | $590.00 | $590.00 | $590.00 | $569.36 | 5 |
| 2020-05-18 | $595.00 | $595.00 | $595.00 | $595.00 | $574.19 | 0 |
| 2020-05-15 | $595.00 | $595.00 | $595.00 | $595.00 | $572.60 | 0 |
| 2020-05-14 | $595.00 | $595.00 | $595.00 | $595.00 | $572.60 | 0 |
| 2020-05-13 | $595.00 | $595.00 | $595.00 | $595.00 | $572.60 | 0 |
| 2020-05-12 | $595.00 | $595.00 | $595.00 | $595.00 | $572.60 | 4 |
| 2020-05-11 | $595.00 | $595.00 | $595.00 | $595.00 | $572.60 | 0 |
| 2020-05-08 | $595.00 | $595.00 | $595.00 | $595.00 | $572.60 | 0 |
| 2020-05-07 | $595.00 | $595.00 | $595.00 | $595.00 | $572.60 | 0 |
| 2020-05-06 | $595.00 | $595.00 | $595.00 | $595.00 | $572.60 | 10 |
| 2020-05-05 | $585.00 | $585.00 | $585.00 | $585.00 | $562.97 | 67 |
| 2020-05-04 | $600.00 | $600.00 | $600.00 | $600.00 | $577.41 | 0 |
| 2020-05-01 | $600.00 | $600.00 | $600.00 | $600.00 | $577.41 | 0 |
| 2020-04-30 | $600.00 | $600.00 | $600.00 | $600.00 | $577.41 | 0 |
| 2020-04-29 | $600.00 | $600.00 | $600.00 | $600.00 | $577.41 | 0 |
| 2020-04-28 | $600.00 | $600.00 | $600.00 | $600.00 | $577.41 | 15 |
| 2020-04-27 | $600.00 | $600.00 | $600.00 | $600.00 | $577.41 | 10 |
| 2020-04-24 | $600.00 | $600.00 | $600.00 | $600.00 | $577.41 | 0 |
| 2020-04-23 | $600.00 | $600.00 | $600.00 | $600.00 | $577.41 | 0 |
| 2020-04-22 | $600.00 | $600.00 | $600.00 | $600.00 | $577.41 | 0 |
| 2020-04-21 | $600.00 | $600.00 | $600.00 | $600.00 | $577.41 | 0 |
| 2020-04-20 | $600.00 | $600.00 | $600.00 | $600.00 | $577.41 | 0 |
| 2020-04-17 | $600.00 | $600.00 | $600.00 | $600.00 | $577.41 | 0 |
| 2020-04-16 | $600.00 | $600.00 | $600.00 | $600.00 | $577.41 | 10 |
| 2020-04-15 | $600.00 | $600.00 | $600.00 | $600.00 | $577.41 | 0 |
| 2020-04-14 | $600.00 | $600.00 | $600.00 | $600.00 | $577.41 | 1 |
| 2020-04-13 | $610.00 | $610.00 | $610.00 | $610.00 | $587.03 | 0 |
| 2020-04-09 | $610.00 | $610.00 | $610.00 | $610.00 | $587.03 | 0 |
| 2020-04-08 | $610.00 | $610.00 | $610.00 | $610.00 | $587.03 | 33 |
| 2020-04-07 | $610.00 | $610.00 | $610.00 | $610.00 | $587.03 | 44 |
| 2020-04-06 | $610.00 | $610.00 | $610.00 | $610.00 | $587.03 | 502 |
| 2020-04-03 | $604.99 | $605.00 | $604.99 | $605.00 | $582.22 | 10 |
| 2020-04-02 | $600.00 | $600.00 | $600.00 | $600.00 | $577.41 | 0 |
| 2020-04-01 | $600.00 | $600.00 | $600.00 | $600.00 | $577.41 | 0 |
| 2020-03-31 | $610.00 | $610.00 | $600.00 | $600.00 | $577.41 | 90 |
| 2020-03-30 | $610.00 | $610.00 | $610.00 | $610.00 | $587.03 | 0 |
| 2020-03-27 | $610.00 | $610.00 | $610.00 | $610.00 | $587.03 | 0 |
| 2020-03-26 | $610.00 | $610.00 | $610.00 | $610.00 | $587.03 | 1 |
| 2020-03-25 | $608.00 | $608.00 | $600.00 | $600.00 | $577.41 | 54 |
| 2020-03-24 | $605.00 | $605.00 | $605.00 | $605.00 | $582.22 | 0 |
| 2020-03-23 | $605.00 | $605.00 | $605.00 | $605.00 | $582.22 | 0 |
| 2020-03-20 | $605.00 | $605.00 | $605.00 | $605.00 | $582.22 | 0 |
| 2020-03-19 | $605.00 | $605.00 | $605.00 | $605.00 | $582.22 | 0 |
| 2020-03-18 | $605.00 | $605.00 | $605.00 | $605.00 | $582.22 | 0 |
| 2020-03-17 | $605.00 | $605.00 | $605.00 | $605.00 | $582.22 | 0 |
| 2020-03-16 | $600.00 | $605.00 | $600.00 | $605.00 | $582.22 | 190 |
| 2020-03-13 | $605.00 | $605.00 | $600.00 | $600.00 | $577.41 | 28 |
| 2020-03-12 | $600.00 | $600.00 | $600.00 | $600.00 | $577.41 | 0 |
| 2020-03-11 | $610.00 | $610.00 | $600.00 | $600.00 | $577.41 | 55 |
| 2020-03-10 | $626.00 | $669.00 | $625.00 | $669.00 | $643.81 | 107 |
| 2020-03-09 | $650.00 | $650.00 | $625.00 | $625.00 | $601.47 | 150 |
| 2020-03-06 | $650.00 | $650.00 | $650.00 | $650.00 | $625.53 | 0 |
| 2020-03-05 | $650.00 | $650.00 | $650.00 | $650.00 | $625.53 | 50 |
| 2020-03-04 | $650.00 | $650.00 | $650.00 | $650.00 | $625.53 | 0 |
| 2020-03-03 | $650.00 | $650.00 | $650.00 | $650.00 | $625.53 | 95 |
| 2020-03-02 | $650.00 | $650.00 | $650.00 | $650.00 | $625.53 | 4 |
| 2020-02-28 | $675.00 | $675.00 | $675.00 | $675.00 | $649.59 | 0 |
| 2020-02-27 | $675.00 | $675.00 | $675.00 | $675.00 | $649.59 | 1 |
| 2020-02-26 | $648.35 | $648.35 | $648.35 | $648.35 | $623.94 | 0 |
| 2020-02-25 | $648.35 | $648.35 | $648.35 | $648.35 | $623.94 | 0 |
| 2020-02-24 | $648.35 | $648.35 | $648.35 | $648.35 | $623.94 | 33 |
| 2020-02-21 | $648.35 | $648.35 | $648.35 | $648.35 | $623.94 | 7 |
| 2020-02-20 | $670.00 | $670.00 | $670.00 | $670.00 | $643.14 | 7 |
| 2020-02-19 | $660.00 | $660.00 | $660.00 | $660.00 | $633.54 | 0 |
| 2020-02-18 | $660.00 | $660.00 | $660.00 | $660.00 | $633.54 | 0 |
| 2020-02-14 | $660.00 | $660.00 | $660.00 | $660.00 | $633.54 | 0 |
| 2020-02-13 | $660.00 | $660.00 | $660.00 | $660.00 | $633.54 | 0 |
| 2020-02-12 | $660.00 | $660.00 | $660.00 | $660.00 | $633.54 | 0 |
| 2020-02-11 | $660.00 | $660.00 | $660.00 | $660.00 | $633.54 | 0 |
| 2020-02-10 | $660.00 | $660.00 | $660.00 | $660.00 | $633.54 | 1 |
| 2020-02-07 | $650.00 | $650.00 | $650.00 | $650.00 | $623.94 | 5 |
| 2020-02-06 | $645.00 | $650.00 | $645.00 | $650.00 | $623.94 | 160 |
| 2020-02-05 | $645.00 | $645.00 | $645.00 | $645.00 | $619.14 | 22 |
| 2020-02-04 | $640.00 | $640.00 | $640.00 | $640.00 | $614.34 | 0 |
| 2020-02-03 | $640.00 | $640.00 | $640.00 | $640.00 | $614.34 | 0 |
| 2020-01-31 | $640.00 | $640.00 | $640.00 | $640.00 | $614.34 | 0 |
| 2020-01-30 | $640.00 | $640.00 | $640.00 | $640.00 | $614.34 | 5 |
| 2020-01-29 | $640.00 | $640.00 | $640.00 | $640.00 | $614.34 | 5 |
| 2020-01-28 | $633.40 | $633.40 | $633.40 | $633.40 | $608.00 | 0 |
| 2020-01-27 | $633.40 | $633.40 | $633.40 | $633.40 | $608.00 | 0 |
| 2020-01-24 | $633.40 | $633.40 | $633.40 | $633.40 | $608.00 | 0 |
| 2020-01-23 | $633.40 | $633.40 | $633.40 | $633.40 | $608.00 | 0 |
| 2020-01-22 | $626.00 | $633.40 | $626.00 | $633.40 | $608.00 | 12 |
| 2020-01-21 | $640.00 | $640.00 | $640.00 | $640.00 | $614.34 | 0 |
| 2020-01-17 | $640.00 | $640.00 | $640.00 | $640.00 | $614.34 | 0 |
| 2020-01-16 | $640.00 | $640.00 | $640.00 | $640.00 | $614.34 | 9 |
| 2020-01-15 | $630.00 | $630.00 | $625.00 | $626.00 | $600.90 | 49 |
| 2020-01-14 | $630.00 | $630.00 | $630.00 | $630.00 | $604.74 | 0 |
| 2020-01-13 | $630.00 | $630.00 | $630.00 | $630.00 | $604.74 | 0 |
| 2020-01-10 | $630.00 | $630.00 | $630.00 | $630.00 | $604.74 | 0 |
| 2020-01-09 | $630.00 | $630.00 | $630.00 | $630.00 | $604.74 | 0 |
| 2020-01-08 | $630.00 | $630.00 | $630.00 | $630.00 | $604.74 | 0 |
| 2020-01-07 | $630.00 | $630.00 | $630.00 | $630.00 | $604.74 | 0 |
| 2020-01-06 | $630.00 | $630.00 | $630.00 | $630.00 | $604.74 | 5 |
| 2020-01-03 | $650.00 | $650.00 | $650.00 | $650.00 | $623.94 | 2 |
| 2020-01-02 | $642.50 | $642.50 | $642.50 | $642.50 | $616.74 | 0 |
| 2019-12-31 | $642.50 | $642.50 | $642.50 | $642.50 | $616.74 | 0 |
| 2019-12-30 | $642.50 | $642.50 | $642.50 | $642.50 | $616.74 | 110 |
| 2019-12-27 | $650.00 | $650.00 | $625.01 | $635.00 | $609.54 | 155 |
| 2019-12-26 | $625.00 | $625.00 | $625.00 | $625.00 | $599.94 | 0 |
| 2019-12-24 | $625.00 | $625.00 | $625.00 | $625.00 | $599.94 | 0 |
| 2019-12-23 | $625.00 | $625.00 | $625.00 | $625.00 | $599.94 | 0 |
| 2019-12-20 | $625.00 | $625.00 | $625.00 | $625.00 | $599.94 | 0 |
| 2019-12-19 | $626.00 | $626.00 | $625.00 | $625.00 | $599.94 | 101 |
| 2019-12-18 | $645.00 | $645.00 | $632.00 | $632.00 | $606.66 | 43 |
| 2019-12-17 | $645.00 | $645.00 | $645.00 | $645.00 | $619.14 | 0 |
| 2019-12-16 | $645.00 | $645.00 | $645.00 | $645.00 | $619.14 | 14 |
| 2019-12-13 | $645.00 | $645.00 | $645.00 | $645.00 | $619.14 | 0 |
| 2019-12-12 | $645.00 | $645.00 | $645.00 | $645.00 | $619.14 | 0 |
| 2019-12-11 | $645.00 | $645.00 | $645.00 | $645.00 | $619.14 | 0 |
| 2019-12-10 | $645.00 | $645.00 | $645.00 | $645.00 | $619.14 | 0 |
| 2019-12-09 | $645.00 | $645.00 | $645.00 | $645.00 | $619.14 | 6 |
| 2019-12-06 | $621.00 | $621.00 | $621.00 | $621.00 | $596.10 | 180 |
| 2019-12-05 | $645.00 | $645.00 | $645.00 | $645.00 | $619.14 | 17 |
| 2019-12-04 | $620.00 | $620.00 | $620.00 | $620.00 | $595.14 | 521 |
| 2019-12-03 | $649.00 | $649.00 | $649.00 | $649.00 | $622.98 | 0 |
| 2019-12-02 | $649.00 | $649.00 | $649.00 | $649.00 | $622.98 | 79 |
| 2019-11-29 | $625.00 | $625.00 | $625.00 | $625.00 | $599.94 | 200 |
| 2019-11-27 | $625.00 | $625.00 | $625.00 | $625.00 | $599.94 | 50 |
| 2019-11-26 | $625.00 | $625.00 | $625.00 | $625.00 | $599.94 | 40 |
| 2019-11-25 | $620.00 | $620.00 | $620.00 | $620.00 | $595.14 | 0 |
| 2019-11-22 | $620.00 | $620.00 | $620.00 | $620.00 | $595.14 | 50 |
| 2019-11-21 | $625.00 | $625.00 | $625.00 | $625.00 | $596.10 | 0 |
| 2019-11-20 | $625.00 | $625.00 | $625.00 | $625.00 | $596.10 | 0 |
| 2019-11-19 | $625.00 | $625.00 | $625.00 | $625.00 | $596.10 | 9 |
| 2019-11-18 | $624.00 | $624.00 | $624.00 | $624.00 | $595.14 | 79 |
| 2019-11-15 | $625.00 | $625.00 | $625.00 | $625.00 | $596.10 | 20 |
| 2019-11-14 | $620.00 | $620.00 | $620.00 | $620.00 | $591.33 | 0 |
| 2019-11-13 | $620.00 | $620.00 | $620.00 | $620.00 | $591.33 | 5 |
| 2019-11-12 | $615.00 | $615.00 | $615.00 | $615.00 | $586.56 | 0 |
| 2019-11-11 | $649.00 | $649.00 | $649.00 | $649.00 | $618.99 | 2 |
| 2019-11-08 | $615.00 | $615.00 | $615.00 | $615.00 | $586.56 | 0 |
| 2019-11-07 | $622.00 | $622.00 | $615.00 | $615.00 | $586.56 | 135 |
| 2019-11-06 | $649.00 | $649.00 | $648.99 | $649.00 | $618.99 | 30 |
| 2019-11-05 | $615.00 | $615.00 | $615.00 | $615.00 | $586.56 | 110 |
| 2019-11-04 | $645.00 | $645.00 | $645.00 | $645.00 | $615.17 | 0 |
| 2019-11-01 | $645.00 | $645.00 | $645.00 | $645.00 | $615.17 | 0 |
| 2019-10-31 | $645.00 | $645.00 | $645.00 | $645.00 | $615.17 | 1 |
| 2019-10-30 | $645.00 | $645.00 | $645.00 | $645.00 | $615.17 | 0 |
| 2019-10-29 | $645.00 | $645.00 | $645.00 | $645.00 | $615.17 | 0 |
| 2019-10-28 | $645.00 | $645.00 | $645.00 | $645.00 | $615.17 | 0 |
| 2019-10-25 | $645.00 | $645.00 | $645.00 | $645.00 | $615.17 | 0 |
| 2019-10-24 | $645.00 | $645.00 | $645.00 | $645.00 | $615.17 | 0 |
| 2019-10-23 | $645.00 | $645.00 | $645.00 | $645.00 | $615.17 | 0 |
| 2019-10-22 | $610.00 | $645.00 | $610.00 | $645.00 | $615.17 | 103 |
| 2019-10-21 | $650.00 | $650.00 | $650.00 | $650.00 | $619.94 | 3 |
| 2019-10-18 | $610.00 | $610.00 | $610.00 | $610.00 | $581.79 | 0 |
| 2019-10-17 | $610.00 | $610.00 | $610.00 | $610.00 | $581.79 | 45 |
| 2019-10-16 | $610.00 | $610.00 | $610.00 | $610.00 | $581.79 | 0 |
| 2019-10-15 | $610.00 | $610.00 | $610.00 | $610.00 | $581.79 | 0 |
| 2019-10-14 | $610.00 | $610.00 | $610.00 | $610.00 | $581.79 | 80 |
| 2019-10-11 | $601.00 | $601.00 | $601.00 | $601.00 | $573.21 | 0 |
| 2019-10-10 | $605.00 | $605.00 | $601.00 | $601.00 | $573.21 | 24 |
| 2019-10-09 | $605.00 | $605.00 | $605.00 | $605.00 | $577.02 | 10 |
| 2019-10-08 | $610.00 | $610.00 | $610.00 | $610.00 | $581.79 | 124 |
| 2019-10-07 | $605.00 | $605.00 | $601.00 | $601.00 | $573.21 | 423 |
| 2019-10-04 | $605.00 | $605.00 | $605.00 | $605.00 | $577.02 | 0 |
| 2019-10-03 | $605.00 | $605.00 | $605.00 | $605.00 | $577.02 | 0 |
| 2019-10-02 | $605.00 | $605.00 | $605.00 | $605.00 | $577.02 | 0 |
| 2019-10-01 | $605.00 | $605.00 | $605.00 | $605.00 | $577.02 | 10 |
| 2019-09-30 | $605.00 | $605.00 | $605.00 | $605.00 | $577.02 | 0 |
| 2019-09-27 | $605.00 | $605.00 | $605.00 | $605.00 | $577.02 | 0 |
| 2019-09-26 | $605.00 | $605.00 | $605.00 | $605.00 | $577.02 | 10 |
| 2019-09-25 | $610.00 | $610.00 | $610.00 | $610.00 | $581.79 | 10 |
| 2019-09-24 | $610.00 | $610.00 | $610.00 | $610.00 | $581.79 | 100 |
| 2019-09-23 | $610.00 | $610.00 | $610.00 | $610.00 | $581.79 | 212 |
| 2019-09-20 | $610.00 | $610.00 | $610.00 | $610.00 | $581.79 | 5 |
| 2019-09-19 | $601.03 | $601.03 | $601.03 | $601.03 | $573.23 | 0 |
| 2019-09-18 | $601.03 | $601.03 | $601.03 | $601.03 | $573.23 | 0 |
| 2019-09-17 | $601.03 | $601.03 | $601.03 | $601.03 | $573.23 | 0 |
| 2019-09-16 | $601.03 | $601.03 | $601.03 | $601.03 | $573.23 | 0 |
| 2019-09-13 | $601.03 | $601.03 | $601.03 | $601.03 | $573.23 | 14 |
| 2019-09-12 | $600.00 | $600.00 | $600.00 | $600.00 | $572.25 | 0 |
| 2019-09-11 | $600.00 | $600.00 | $600.00 | $600.00 | $572.25 | 0 |
| 2019-09-10 | $600.00 | $600.00 | $600.00 | $600.00 | $572.25 | 15 |
| 2019-09-09 | $610.00 | $610.00 | $610.00 | $610.00 | $581.79 | 50 |
| 2019-09-06 | $600.00 | $600.00 | $600.00 | $600.00 | $572.25 | 0 |
| 2019-09-05 | $600.00 | $600.00 | $600.00 | $600.00 | $572.25 | 0 |
| 2019-09-04 | $600.00 | $600.00 | $600.00 | $600.00 | $572.25 | 0 |
| 2019-09-03 | $600.00 | $600.00 | $600.00 | $600.00 | $572.25 | 0 |
| 2019-08-30 | $600.00 | $600.00 | $600.00 | $600.00 | $572.25 | 0 |
| 2019-08-29 | $600.00 | $600.00 | $600.00 | $600.00 | $572.25 | 0 |
| 2019-08-28 | $600.01 | $600.01 | $600.00 | $600.00 | $572.25 | 28 |
| 2019-08-27 | $601.00 | $601.00 | $601.00 | $601.00 | $573.21 | 0 |
| 2019-08-26 | $601.00 | $601.00 | $601.00 | $601.00 | $573.21 | 0 |
| 2019-08-23 | $601.00 | $601.00 | $601.00 | $601.00 | $573.21 | 0 |
| 2019-08-22 | $601.00 | $601.00 | $601.00 | $601.00 | $573.21 | 0 |
| 2019-08-21 | $601.00 | $601.00 | $601.00 | $601.00 | $573.21 | 8 |
| 2019-08-20 | $601.00 | $601.00 | $601.00 | $601.00 | $573.21 | 3 |
| 2019-08-19 | $600.00 | $600.00 | $600.00 | $600.00 | $572.25 | 0 |
| 2019-08-15 | $600.00 | $600.00 | $600.00 | $600.00 | $572.25 | 100 |
| 2019-08-14 | $600.00 | $600.00 | $600.00 | $600.00 | $572.25 | 118 |
| 2019-08-13 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 10 |
| 2019-08-12 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 100 |
| 2019-08-09 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 100 |
| 2019-08-08 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 0 |
| 2019-08-07 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 100 |
| 2019-08-06 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 100 |
| 2019-08-05 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 10 |
| 2019-08-02 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 10 |
| 2019-08-01 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 100 |
| 2019-07-31 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 20 |
| 2019-07-30 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 10 |
| 2019-07-29 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 100 |
| 2019-07-26 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 0 |
| 2019-07-25 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 0 |
| 2019-07-24 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 6 |
| 2019-07-23 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 0 |
| 2019-07-22 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 10 |
| 2019-07-19 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 6 |
| 2019-07-18 | $600.00 | $605.00 | $600.00 | $605.00 | $575.58 | 25 |
| 2019-07-17 | $605.00 | $605.00 | $605.00 | $605.00 | $575.58 | 0 |
| 2019-07-16 | $605.00 | $605.00 | $605.00 | $605.00 | $575.58 | 0 |
| 2019-07-15 | $605.00 | $605.00 | $605.00 | $605.00 | $575.58 | 0 |
| 2019-07-12 | $605.00 | $605.00 | $605.00 | $605.00 | $575.58 | 4 |
| 2019-07-11 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 10 |
| 2019-07-10 | $605.00 | $605.00 | $605.00 | $605.00 | $575.58 | 0 |
| 2019-07-09 | $605.00 | $605.00 | $605.00 | $605.00 | $575.58 | 0 |
| 2019-07-08 | $605.00 | $605.00 | $605.00 | $605.00 | $575.58 | 0 |
| 2019-07-05 | $605.00 | $605.00 | $605.00 | $605.00 | $575.58 | 8 |
| 2019-07-03 | $605.00 | $605.00 | $605.00 | $605.00 | $575.58 | 2 |
| 2019-07-02 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 0 |
| 2019-07-01 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 23 |
| 2019-06-28 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 1 |
| 2019-06-27 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 0 |
| 2019-06-26 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 0 |
| 2019-06-25 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 0 |
| 2019-06-24 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 0 |
| 2019-06-21 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 15 |
| 2019-06-19 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 3 |
| 2019-06-18 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 0 |
| 2019-06-17 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 0 |
| 2019-06-14 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 10 |
| 2019-06-13 | $605.00 | $610.00 | $605.00 | $610.00 | $580.34 | 25 |
| 2019-06-12 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 0 |
| 2019-06-11 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 0 |
| 2019-06-06 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 0 |
| 2019-06-05 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 0 |
| 2019-06-04 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 10 |
| 2019-06-03 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 20 |
| 2019-05-31 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 0 |
| 2019-05-30 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 0 |
| 2019-05-29 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 0 |
| 2019-05-28 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 0 |
| 2019-05-24 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 0 |
| 2019-05-23 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 0 |
| 2019-05-22 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 0 |
| 2019-05-21 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 0 |
| 2019-05-20 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 0 |
| 2019-05-17 | $600.00 | $600.00 | $600.00 | $600.00 | $570.82 | 10 |
| 2019-05-16 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 0 |
| 2019-05-15 | $610.00 | $610.00 | $610.00 | $610.00 | $580.34 | 0 |
| 2019-05-14 | $610.00 | $610.00 | $610.00 | $610.00 | $578.91 | 0 |
| 2019-05-13 | $610.00 | $610.00 | $610.00 | $610.00 | $578.91 | 15 |
| 2019-05-10 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-05-09 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-05-08 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-05-07 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 30 |
| 2019-05-06 | $585.00 | $610.00 | $585.00 | $610.00 | $578.91 | 20 |
| 2019-05-03 | $585.00 | $585.00 | $585.00 | $585.00 | $555.19 | 0 |
| 2019-05-02 | $585.00 | $585.00 | $585.00 | $585.00 | $555.19 | 0 |
| 2019-05-01 | $585.00 | $585.00 | $585.00 | $585.00 | $555.19 | 26 |
| 2019-04-30 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-04-29 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-04-25 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-04-24 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-04-23 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 9 |
| 2019-04-22 | $575.00 | $575.00 | $575.00 | $575.00 | $545.70 | 10 |
| 2019-04-18 | $575.00 | $575.00 | $575.00 | $575.00 | $545.70 | 20 |
| 2019-04-17 | $580.00 | $610.00 | $580.00 | $610.00 | $578.91 | 26 |
| 2019-04-15 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-04-12 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 22 |
| 2019-04-11 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 79 |
| 2019-04-10 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-04-09 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-04-08 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-04-05 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-04-04 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-04-03 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-04-02 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-04-01 | $590.00 | $600.00 | $590.00 | $600.00 | $569.42 | 20 |
| 2019-03-29 | $590.00 | $590.00 | $590.00 | $590.00 | $559.93 | 0 |
| 2019-03-28 | $589.00 | $590.00 | $589.00 | $590.00 | $559.93 | 17 |
| 2019-03-27 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 200 |
| 2019-03-26 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 70 |
| 2019-03-25 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 178 |
| 2019-03-22 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-03-21 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-03-20 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 100 |
| 2019-03-18 | $599.99 | $599.99 | $599.99 | $599.99 | $569.42 | 20 |
| 2019-03-14 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-03-13 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-03-12 | $560.00 | $600.00 | $555.01 | $600.00 | $569.42 | 30 |
| 2019-03-11 | $555.00 | $560.00 | $555.00 | $560.00 | $531.46 | 17 |
| 2019-03-08 | $585.00 | $585.00 | $585.00 | $585.00 | $555.19 | 0 |
| 2019-03-07 | $585.00 | $585.00 | $585.00 | $585.00 | $555.19 | 0 |
| 2019-03-06 | $585.00 | $585.00 | $585.00 | $585.00 | $555.19 | 0 |
| 2019-03-05 | $585.00 | $585.00 | $585.00 | $585.00 | $555.19 | 0 |
| 2019-03-04 | $585.00 | $585.00 | $585.00 | $585.00 | $555.19 | 4 |
| 2019-03-01 | $595.00 | $595.00 | $595.00 | $595.00 | $564.68 | 3 |
| 2019-02-28 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-02-27 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-02-26 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-02-20 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2019-02-19 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 5 |
| 2019-02-15 | $585.00 | $585.00 | $585.00 | $585.00 | $555.19 | 0 |
| 2019-02-14 | $585.00 | $585.00 | $585.00 | $585.00 | $555.19 | 0 |
| 2019-02-13 | $585.00 | $585.00 | $585.00 | $585.00 | $555.19 | 0 |
| 2019-02-12 | $585.00 | $585.00 | $585.00 | $585.00 | $555.19 | 0 |
| 2019-02-11 | $585.00 | $585.00 | $585.00 | $585.00 | $555.19 | 0 |
| 2019-02-08 | $605.00 | $605.00 | $600.00 | $600.00 | $569.42 | 2 |
| 2019-02-07 | $585.00 | $585.00 | $585.00 | $585.00 | $555.19 | 0 |
| 2019-02-06 | $585.00 | $585.00 | $585.00 | $585.00 | $555.19 | 0 |
| 2019-02-05 | $590.00 | $590.00 | $590.00 | $590.00 | $559.93 | 0 |
| 2019-02-04 | $585.00 | $585.00 | $585.00 | $585.00 | $555.19 | 1 |
| 2019-02-01 | $590.00 | $590.00 | $590.00 | $590.00 | $559.93 | 0 |
| 2019-01-31 | $590.00 | $590.00 | $590.00 | $590.00 | $559.93 | 0 |
| 2019-01-30 | $551.00 | $551.00 | $551.00 | $551.00 | $522.92 | 3 |
| 2019-01-29 | $590.00 | $590.00 | $590.00 | $590.00 | $559.93 | 16 |
| 2019-01-28 | $585.00 | $585.00 | $585.00 | $585.00 | $555.19 | 20 |
| 2019-01-25 | $575.00 | $575.00 | $575.00 | $575.00 | $545.70 | 0 |
| 2019-01-24 | $575.00 | $575.00 | $575.00 | $575.00 | $545.70 | 0 |
| 2019-01-23 | $575.00 | $575.00 | $575.00 | $575.00 | $545.70 | 0 |
| 2019-01-22 | $575.00 | $575.00 | $575.00 | $575.00 | $545.70 | 20 |
| 2019-01-18 | $570.00 | $570.00 | $570.00 | $570.00 | $540.95 | 20 |
| 2019-01-17 | $570.00 | $580.00 | $570.00 | $570.00 | $540.95 | 55 |
| 2019-01-16 | $570.00 | $570.00 | $570.00 | $570.00 | $540.95 | 0 |
| 2019-01-15 | $570.00 | $570.00 | $570.00 | $570.00 | $540.95 | 0 |
| 2019-01-14 | $570.00 | $570.00 | $570.00 | $570.00 | $540.95 | 0 |
| 2019-01-11 | $570.00 | $570.00 | $570.00 | $570.00 | $540.95 | 0 |
| 2019-01-10 | $570.00 | $570.00 | $570.00 | $570.00 | $540.95 | 0 |
| 2019-01-09 | $570.00 | $570.00 | $570.00 | $570.00 | $540.95 | 0 |
| 2019-01-08 | $560.00 | $570.00 | $560.00 | $570.00 | $540.95 | 45 |
| 2019-01-07 | $550.00 | $550.00 | $550.00 | $550.00 | $521.97 | 0 |
| 2019-01-04 | $550.00 | $550.00 | $550.00 | $550.00 | $521.97 | 0 |
| 2019-01-03 | $561.00 | $561.00 | $550.00 | $550.00 | $521.97 | 12 |
| 2019-01-02 | $566.00 | $566.00 | $565.00 | $565.00 | $536.21 | 74 |
| 2018-12-31 | $561.00 | $561.00 | $561.00 | $561.00 | $532.41 | 20 |
| 2018-12-28 | $580.00 | $580.00 | $580.00 | $580.00 | $550.44 | 8 |
| 2018-12-27 | $590.00 | $590.00 | $590.00 | $590.00 | $559.93 | 0 |
| 2018-12-26 | $590.00 | $590.00 | $590.00 | $590.00 | $559.93 | 0 |
| 2018-12-24 | $590.00 | $590.00 | $590.00 | $590.00 | $559.93 | 0 |
| 2018-12-21 | $590.00 | $590.00 | $590.00 | $590.00 | $559.93 | 0 |
| 2018-12-20 | $590.00 | $590.00 | $590.00 | $590.00 | $559.93 | 0 |
| 2018-12-18 | $590.00 | $590.00 | $590.00 | $590.00 | $559.93 | 18 |
| 2018-12-17 | $588.00 | $588.00 | $570.00 | $570.00 | $540.95 | 65 |
| 2018-12-14 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2018-12-13 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 0 |
| 2018-12-12 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 50 |
| 2018-12-11 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 31 |
| 2018-12-10 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 62 |
| 2018-12-07 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 267 |
| 2018-12-06 | $570.00 | $600.00 | $570.00 | $600.00 | $569.42 | 243 |
| 2018-12-04 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 4 |
| 2018-12-03 | $603.00 | $603.00 | $603.00 | $603.00 | $572.27 | 0 |
| 2018-11-30 | $600.00 | $603.00 | $600.00 | $603.00 | $572.27 | 120 |
| 2018-11-29 | $600.00 | $600.00 | $600.00 | $600.00 | $569.42 | 46 |
| 2018-11-28 | $605.00 | $605.00 | $605.00 | $605.00 | $574.17 | 0 |
| 2018-11-27 | $605.00 | $605.00 | $605.00 | $605.00 | $574.17 | 0 |
| 2018-11-26 | $605.00 | $605.00 | $605.00 | $605.00 | $574.17 | 40 |
| 2018-11-23 | $600.00 | $615.00 | $600.00 | $600.00 | $569.42 | 568 |
| 2018-11-21 | $604.00 | $605.00 | $602.50 | $602.50 | $570.61 | 85 |
| 2018-11-20 | $615.00 | $615.00 | $600.00 | $600.00 | $568.24 | 40 |
| 2018-11-19 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 20 |
| 2018-11-16 | $615.00 | $615.00 | $615.00 | $615.00 | $582.45 | 0 |
| 2018-11-15 | $599.97 | $615.00 | $599.96 | $615.00 | $582.45 | 20 |
| 2018-11-14 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 41 |
| 2018-11-13 | $630.00 | $630.00 | $630.00 | $630.00 | $596.65 | 0 |
| 2018-11-12 | $630.00 | $630.00 | $630.00 | $630.00 | $596.65 | 0 |
| 2018-11-09 | $630.00 | $630.00 | $630.00 | $630.00 | $596.65 | 30 |
| 2018-11-08 | $600.00 | $630.00 | $600.00 | $630.00 | $596.65 | 14 |
| 2018-11-07 | $575.00 | $575.00 | $575.00 | $575.00 | $544.56 | 0 |
| 2018-11-06 | $575.00 | $575.00 | $575.00 | $575.00 | $544.56 | 20 |
| 2018-11-05 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 43 |
| 2018-11-02 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 0 |
| 2018-11-01 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 0 |
| 2018-10-31 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 0 |
| 2018-10-30 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 0 |
| 2018-10-29 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 45 |
| 2018-10-26 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 0 |
| 2018-10-25 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 100 |
| 2018-10-24 | $585.00 | $585.00 | $585.00 | $585.00 | $554.03 | 0 |
| 2018-10-23 | $585.00 | $585.00 | $585.00 | $585.00 | $554.03 | 1 |
| 2018-10-22 | $585.00 | $585.00 | $585.00 | $585.00 | $554.03 | 0 |
| 2018-10-19 | $585.00 | $585.00 | $585.00 | $585.00 | $554.03 | 0 |
| 2018-10-18 | $585.00 | $585.00 | $585.00 | $585.00 | $554.03 | 0 |
| 2018-10-17 | $585.00 | $585.00 | $585.00 | $585.00 | $554.03 | 0 |
| 2018-10-16 | $585.00 | $585.00 | $585.00 | $585.00 | $554.03 | 18 |
| 2018-10-15 | $585.00 | $585.00 | $585.00 | $585.00 | $554.03 | 0 |
| 2018-10-12 | $585.00 | $585.00 | $585.00 | $585.00 | $554.03 | 58 |
| 2018-10-11 | $570.00 | $570.00 | $570.00 | $570.00 | $539.83 | 135 |
| 2018-10-10 | $570.00 | $570.00 | $570.00 | $570.00 | $539.83 | 100 |
| 2018-10-09 | $610.00 | $610.00 | $570.00 | $570.00 | $539.83 | 100 |
| 2018-10-08 | $625.00 | $625.00 | $625.00 | $625.00 | $591.92 | 1 |
| 2018-10-05 | $625.00 | $625.00 | $625.00 | $625.00 | $591.92 | 0 |
| 2018-10-04 | $625.00 | $625.00 | $625.00 | $625.00 | $591.92 | 0 |
| 2018-10-03 | $620.00 | $625.00 | $620.00 | $625.00 | $591.92 | 100 |
| 2018-10-02 | $620.00 | $620.00 | $620.00 | $620.00 | $587.18 | 0 |
| 2018-10-01 | $620.00 | $620.00 | $620.00 | $620.00 | $587.18 | 0 |
| 2018-09-28 | $620.00 | $620.00 | $620.00 | $620.00 | $587.18 | 30 |
| 2018-09-27 | $610.00 | $610.00 | $610.00 | $610.00 | $577.71 | 27 |
| 2018-09-26 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 0 |
| 2018-09-25 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 0 |
| 2018-09-24 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 3 |
| 2018-09-21 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 0 |
| 2018-09-20 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 0 |
| 2018-09-19 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 0 |
| 2018-09-18 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 0 |
| 2018-09-17 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 0 |
| 2018-09-14 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 20 |
| 2018-09-13 | $600.00 | $600.00 | $600.00 | $600.00 | $568.24 | 0 |
| 2018-09-12 | $576.00 | $600.00 | $576.00 | $600.00 | $568.24 | 35 |
| 2018-09-11 | $555.00 | $555.00 | $555.00 | $555.00 | $525.62 | 0 |
| 2018-09-10 | $555.00 | $555.00 | $555.00 | $555.00 | $525.62 | 0 |
| 2018-09-07 | $555.00 | $555.00 | $555.00 | $555.00 | $525.62 | 0 |
| 2018-09-06 | $555.00 | $555.00 | $555.00 | $555.00 | $525.62 | 34 |
| 2018-09-05 | $555.00 | $555.00 | $555.00 | $555.00 | $525.62 | 18 |
| 2018-09-04 | $550.00 | $550.00 | $550.00 | $550.00 | $520.89 | 1 |
| 2018-08-31 | $550.00 | $550.00 | $550.00 | $550.00 | $520.89 | 0 |
| 2018-08-30 | $550.00 | $550.00 | $550.00 | $550.00 | $520.89 | 0 |
| 2018-08-29 | $550.00 | $550.00 | $550.00 | $550.00 | $520.89 | 0 |
| 2018-08-28 | $550.00 | $550.00 | $550.00 | $550.00 | $520.89 | 0 |
| 2018-08-27 | $550.00 | $550.00 | $550.00 | $550.00 | $520.89 | 0 |
| 2018-08-24 | $550.00 | $550.00 | $550.00 | $550.00 | $520.89 | 0 |
| 2018-08-23 | $550.00 | $550.00 | $550.00 | $550.00 | $520.89 | 0 |
| 2018-08-22 | $550.00 | $550.00 | $550.00 | $550.00 | $520.89 | 20 |
| 2018-08-21 | $550.00 | $550.00 | $550.00 | $550.00 | $520.89 | 0 |
| 2018-08-20 | $550.00 | $550.00 | $550.00 | $550.00 | $520.89 | 0 |
| 2018-08-17 | $550.00 | $550.00 | $550.00 | $550.00 | $520.89 | 0 |
| 2018-08-16 | $550.00 | $550.00 | $550.00 | $550.00 | $520.89 | 0 |
| 2018-08-15 | $550.00 | $550.00 | $550.00 | $550.00 | $520.89 | 0 |
| 2018-08-14 | $550.00 | $550.00 | $550.00 | $550.00 | $520.89 | 0 |
| 2018-08-13 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 31 |
| 2018-08-10 | $546.00 | $546.00 | $546.00 | $546.00 | $515.93 | 0 |
| 2018-08-09 | $546.00 | $546.00 | $546.00 | $546.00 | $515.93 | 0 |
| 2018-08-08 | $546.00 | $546.00 | $546.00 | $546.00 | $515.93 | 120 |
| 2018-08-07 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-08-06 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-08-03 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-08-02 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-08-01 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-07-31 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-07-30 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 9 |
| 2018-07-27 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 19 |
| 2018-07-26 | $545.00 | $545.00 | $545.00 | $545.00 | $514.98 | 2 |
| 2018-07-25 | $545.00 | $545.00 | $545.00 | $545.00 | $514.98 | 0 |
| 2018-07-24 | $545.00 | $545.00 | $545.00 | $545.00 | $514.98 | 0 |
| 2018-07-23 | $545.00 | $545.00 | $545.00 | $545.00 | $514.98 | 0 |
| 2018-07-20 | $545.00 | $545.00 | $545.00 | $545.00 | $514.98 | 0 |
| 2018-07-19 | $550.00 | $550.00 | $545.00 | $545.00 | $514.98 | 50 |
| 2018-07-18 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-07-17 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-07-16 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 20 |
| 2018-07-13 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-07-12 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-07-11 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-07-10 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 10 |
| 2018-07-09 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-07-06 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 18 |
| 2018-07-05 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 109 |
| 2018-07-03 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-07-02 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-06-29 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 43 |
| 2018-06-28 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-06-27 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-06-26 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-06-25 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-06-22 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-06-21 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-06-20 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 100 |
| 2018-06-19 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-06-18 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-06-15 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-06-14 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 66 |
| 2018-06-13 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-06-12 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-06-11 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 2 |
| 2018-06-08 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-06-07 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-06-06 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-06-05 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 10 |
| 2018-06-04 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-06-01 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-05-31 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 15 |
| 2018-05-30 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-05-29 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 30 |
| 2018-05-25 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-05-24 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-05-23 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-05-22 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 0 |
| 2018-05-21 | $550.00 | $550.00 | $550.00 | $550.00 | $519.71 | 100 |
| 2018-05-18 | $545.00 | $545.00 | $545.00 | $545.00 | $514.98 | 0 |
| 2018-05-17 | $545.00 | $545.00 | $545.00 | $545.00 | $514.98 | 0 |
| 2018-05-16 | $545.00 | $545.00 | $545.00 | $545.00 | $514.98 | 0 |
| 2018-05-15 | $545.00 | $545.00 | $545.00 | $545.00 | $514.98 | 0 |
| 2018-05-14 | $545.00 | $545.00 | $545.00 | $545.00 | $513.80 | 0 |
| 2018-05-11 | $545.00 | $545.00 | $545.00 | $545.00 | $513.80 | 30 |
| 2018-05-10 | $545.00 | $545.00 | $545.00 | $545.00 | $513.80 | 0 |
| 2018-05-09 | $545.00 | $545.00 | $545.00 | $545.00 | $513.80 | 0 |
| 2018-05-08 | $545.00 | $545.00 | $545.00 | $545.00 | $513.80 | 0 |
| 2018-05-07 | $545.00 | $545.00 | $545.00 | $545.00 | $513.80 | 45 |
| 2018-05-04 | $545.00 | $545.00 | $545.00 | $545.00 | $513.80 | 580 |
| 2018-05-03 | $545.00 | $545.00 | $545.00 | $545.00 | $513.80 | 0 |
| 2018-05-02 | $545.00 | $545.00 | $545.00 | $545.00 | $513.80 | 0 |
| 2018-05-01 | $545.00 | $545.00 | $545.00 | $545.00 | $513.80 | 100 |
| 2018-04-30 | $540.00 | $540.00 | $540.00 | $540.00 | $509.09 | 0 |
| 2018-04-27 | $540.00 | $540.00 | $540.00 | $540.00 | $509.09 | 0 |
| 2018-04-26 | $540.00 | $540.00 | $540.00 | $540.00 | $509.09 | 0 |
| 2018-04-25 | $540.00 | $540.00 | $540.00 | $540.00 | $509.09 | 0 |
| 2018-04-24 | $540.00 | $540.00 | $540.00 | $540.00 | $509.09 | 0 |
| 2018-04-23 | $540.00 | $540.00 | $540.00 | $540.00 | $509.09 | 0 |
| 2018-04-20 | $540.00 | $540.00 | $540.00 | $540.00 | $509.09 | 7 |
| 2018-04-19 | $523.76 | $523.76 | $523.76 | $523.76 | $493.78 | 0 |
| 2018-04-18 | $523.76 | $523.76 | $523.76 | $523.76 | $493.78 | 0 |
| 2018-04-17 | $523.76 | $523.76 | $523.76 | $523.76 | $493.78 | 100 |
| 2018-04-16 | $530.00 | $530.00 | $530.00 | $530.00 | $499.66 | 0 |
| 2018-04-13 | $530.00 | $530.00 | $530.00 | $530.00 | $499.66 | 0 |
| 2018-04-12 | $530.00 | $530.00 | $530.00 | $530.00 | $499.66 | 3 |
| 2018-04-11 | $530.00 | $530.00 | $530.00 | $530.00 | $499.66 | 0 |
| 2018-04-10 | $530.00 | $530.00 | $530.00 | $530.00 | $499.66 | 0 |
| 2018-04-09 | $530.00 | $530.00 | $530.00 | $530.00 | $499.66 | 100 |
| 2018-04-06 | $550.00 | $550.00 | $550.00 | $550.00 | $518.52 | 0 |
| 2018-04-05 | $550.00 | $550.00 | $550.00 | $550.00 | $518.52 | 0 |
| 2018-04-04 | $550.00 | $550.00 | $550.00 | $550.00 | $518.52 | 0 |
| 2018-04-03 | $550.00 | $550.00 | $550.00 | $550.00 | $518.52 | 0 |
| 2018-04-02 | $550.00 | $550.00 | $550.00 | $550.00 | $518.52 | 0 |
| 2018-03-29 | $550.00 | $550.00 | $550.00 | $550.00 | $518.52 | 0 |
| 2018-03-28 | $550.00 | $550.00 | $550.00 | $550.00 | $518.52 | 0 |
| 2018-03-27 | $525.00 | $525.00 | $525.00 | $525.00 | $494.95 | 0 |
| 2018-03-26 | $525.00 | $525.00 | $525.00 | $525.00 | $494.95 | 1 |
| 2018-03-23 | $525.00 | $525.00 | $525.00 | $525.00 | $494.95 | 0 |
| 2018-03-22 | $525.00 | $525.00 | $525.00 | $525.00 | $494.95 | 0 |
| 2018-03-21 | $525.00 | $525.00 | $525.00 | $525.00 | $494.95 | 0 |
| 2018-03-20 | $525.00 | $525.00 | $525.00 | $525.00 | $494.95 | 40 |
| 2018-03-19 | $525.00 | $525.00 | $525.00 | $525.00 | $494.95 | 100 |
| 2018-03-16 | $523.75 | $523.75 | $523.75 | $523.75 | $493.77 | 10 |
| 2018-03-15 | $525.00 | $525.00 | $525.00 | $525.00 | $494.95 | 0 |
| 2018-03-14 | $525.00 | $525.00 | $525.00 | $525.00 | $494.95 | 40 |
| 2018-03-13 | $525.00 | $525.00 | $525.00 | $525.00 | $494.95 | 0 |
| 2018-03-12 | $525.00 | $525.00 | $525.00 | $525.00 | $494.95 | 0 |
| 2018-03-09 | $525.00 | $525.00 | $525.00 | $525.00 | $494.95 | 0 |
| 2018-03-08 | $525.00 | $525.00 | $525.00 | $525.00 | $494.95 | 0 |
| 2018-03-07 | $525.00 | $525.00 | $525.00 | $525.00 | $494.95 | 0 |
| 2018-03-06 | $525.00 | $525.00 | $525.00 | $525.00 | $494.95 | 0 |
| 2018-03-05 | $525.00 | $525.00 | $525.00 | $525.00 | $494.95 | 100 |
| 2018-03-02 | $515.00 | $515.00 | $515.00 | $515.00 | $485.52 | 10 |
| 2018-03-01 | $515.00 | $515.00 | $515.00 | $515.00 | $485.52 | 0 |
| 2018-02-28 | $530.00 | $530.00 | $515.00 | $515.00 | $485.52 | 80 |
| 2018-02-27 | $525.00 | $525.00 | $525.00 | $525.00 | $494.95 | 20 |
| 2018-02-26 | $524.95 | $524.95 | $524.95 | $524.95 | $494.90 | 10 |
| 2018-02-23 | $520.00 | $520.00 | $520.00 | $520.00 | $490.23 | 11 |
| 2018-02-22 | $525.00 | $525.00 | $520.00 | $520.00 | $489.06 | 45 |
| 2018-02-21 | $525.00 | $525.00 | $525.00 | $525.00 | $493.76 | 0 |
| 2018-02-20 | $525.00 | $525.00 | $525.00 | $525.00 | $493.76 | 0 |
| 2018-02-16 | $525.00 | $525.00 | $525.00 | $525.00 | $493.76 | 0 |
| 2018-02-15 | $525.00 | $525.00 | $525.00 | $525.00 | $493.76 | 100 |
| 2018-02-14 | $515.00 | $515.00 | $515.00 | $515.00 | $484.36 | 33 |
| 2018-02-13 | $510.00 | $510.00 | $510.00 | $510.00 | $479.65 | 0 |
| 2018-02-12 | $505.00 | $510.00 | $505.00 | $510.00 | $479.65 | 32 |
| 2018-02-09 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 0 |
| 2018-02-08 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 0 |
| 2018-02-07 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 0 |
| 2018-02-06 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 0 |
| 2018-02-05 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 0 |
| 2018-02-02 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 0 |
| 2018-02-01 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 0 |
| 2018-01-31 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 0 |
| 2018-01-30 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 80 |
| 2018-01-29 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 0 |
| 2018-01-26 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 0 |
| 2018-01-25 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 0 |
| 2018-01-24 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 0 |
| 2018-01-23 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 0 |
| 2018-01-22 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 0 |
| 2018-01-19 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 0 |
| 2018-01-18 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 0 |
| 2018-01-17 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 30 |
| 2018-01-16 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 0 |
| 2018-01-12 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 0 |
| 2018-01-11 | $500.00 | $500.00 | $500.00 | $500.00 | $470.25 | 0 |
| 2018-01-10 | $480.00 | $500.00 | $480.00 | $500.00 | $470.25 | 52 |
| 2018-01-09 | $480.00 | $480.00 | $480.00 | $480.00 | $451.44 | 2 |
| 2018-01-08 | $480.00 | $480.00 | $480.00 | $480.00 | $451.44 | 32 |
| 2018-01-05 | $475.00 | $475.00 | $475.00 | $475.00 | $446.74 | 40 |
| 2018-01-04 | $450.00 | $450.00 | $450.00 | $450.00 | $423.22 | 0 |
| 2018-01-03 | $450.00 | $450.00 | $450.00 | $450.00 | $423.22 | 100 |
| 2018-01-02 | $469.00 | $469.00 | $450.00 | $450.00 | $423.22 | 146 |
| 2017-12-29 | $470.00 | $470.00 | $470.00 | $470.00 | $442.03 | 210 |
| 2017-12-28 | $460.00 | $460.00 | $460.00 | $460.00 | $432.63 | 0 |
| 2017-12-27 | $460.00 | $460.00 | $460.00 | $460.00 | $432.63 | 0 |
| 2017-12-26 | $460.00 | $460.00 | $460.00 | $460.00 | $432.63 | 0 |
| 2017-12-22 | $460.00 | $460.00 | $460.00 | $460.00 | $432.63 | 0 |
| 2017-12-21 | $460.00 | $460.00 | $460.00 | $460.00 | $432.63 | 0 |
| 2017-12-20 | $460.00 | $460.00 | $460.00 | $460.00 | $432.63 | 0 |
| 2017-12-19 | $460.00 | $460.00 | $460.00 | $460.00 | $432.63 | 0 |
| 2017-12-18 | $460.00 | $460.00 | $460.00 | $460.00 | $432.63 | 0 |
| 2017-12-15 | $460.00 | $460.00 | $460.00 | $460.00 | $432.63 | 0 |
| 2017-12-14 | $460.00 | $460.00 | $460.00 | $460.00 | $432.63 | 100 |
| 2017-12-13 | $450.00 | $450.00 | $450.00 | $450.00 | $423.22 | 0 |
| 2017-12-12 | $450.00 | $450.00 | $450.00 | $450.00 | $423.22 | 0 |
| 2017-12-11 | $450.00 | $450.00 | $450.00 | $450.00 | $423.22 | 0 |
| 2017-12-08 | $450.00 | $450.00 | $450.00 | $450.00 | $423.22 | 0 |
| 2017-12-07 | $450.00 | $450.00 | $450.00 | $450.00 | $423.22 | 0 |
| 2017-12-06 | $450.00 | $450.00 | $450.00 | $450.00 | $423.22 | 0 |
| 2017-12-05 | $450.00 | $450.00 | $450.00 | $450.00 | $423.22 | 0 |
| 2017-12-04 | $450.00 | $450.00 | $450.00 | $450.00 | $423.22 | 0 |
| 2017-12-01 | $450.00 | $450.00 | $450.00 | $450.00 | $423.22 | 0 |
| 2017-11-30 | $450.00 | $450.00 | $450.00 | $450.00 | $423.22 | 0 |
| 2017-11-29 | $450.00 | $450.00 | $450.00 | $450.00 | $423.22 | 0 |
| 2017-11-28 | $450.00 | $450.00 | $450.00 | $450.00 | $423.22 | 0 |
| 2017-11-27 | $450.00 | $450.00 | $450.00 | $450.00 | $423.22 | 0 |
| 2017-11-24 | $456.40 | $456.40 | $456.40 | $456.40 | $429.24 | 0 |
| 2017-11-22 | $450.00 | $450.00 | $450.00 | $450.00 | $423.22 | 0 |
| 2017-11-21 | $450.00 | $450.00 | $450.00 | $450.00 | $423.22 | 0 |
| 2017-11-20 | $450.00 | $450.00 | $450.00 | $450.00 | $423.22 | 0 |
| 2017-11-17 | $450.00 | $450.00 | $450.00 | $450.00 | $423.22 | 0 |
| 2017-11-16 | $456.40 | $456.40 | $456.40 | $456.40 | $428.39 | 0 |
| 2017-11-15 | $450.00 | $450.00 | $450.00 | $450.00 | $422.38 | 2 |
| 2017-11-14 | $450.00 | $450.00 | $450.00 | $450.00 | $422.38 | 0 |
| 2017-11-13 | $450.00 | $450.00 | $450.00 | $450.00 | $422.38 | 0 |
| 2017-11-10 | $450.00 | $450.00 | $450.00 | $450.00 | $422.38 | 0 |
| 2017-11-09 | $450.00 | $450.00 | $450.00 | $450.00 | $422.38 | 100 |
| 2017-11-08 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-11-07 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-11-06 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-11-03 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-11-02 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-11-01 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-31 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-30 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-27 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-26 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-25 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-24 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-23 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-20 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-19 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-18 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-17 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-16 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-13 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-12 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-11 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-10 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-09 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-06 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-05 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-04 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-03 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-10-02 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-09-29 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-09-28 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-09-27 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-09-26 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-09-25 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-09-22 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-09-21 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-09-20 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-09-19 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-09-18 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-09-15 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-09-14 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-09-13 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-09-12 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-09-11 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-09-08 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 0 |
| 2017-09-07 | $447.00 | $447.00 | $447.00 | $447.00 | $419.56 | 100 |
| 2017-09-06 | $440.00 | $440.00 | $440.00 | $440.00 | $412.99 | 0 |
| 2017-09-05 | $440.00 | $440.00 | $440.00 | $440.00 | $412.99 | 0 |
| 2017-09-01 | $440.00 | $440.00 | $440.00 | $440.00 | $412.99 | 100 |
| 2017-08-31 | $449.00 | $449.00 | $440.00 | $440.00 | $412.99 | 100 |
| 2017-08-30 | $440.00 | $440.00 | $440.00 | $440.00 | $412.99 | 100 |
| 2017-08-29 | $450.00 | $450.00 | $450.00 | $450.00 | $422.38 | 145 |
| 2017-08-28 | $450.00 | $450.00 | $450.00 | $450.00 | $422.38 | 0 |
| 2017-08-25 | $450.00 | $450.00 | $450.00 | $450.00 | $422.38 | 0 |
| 2017-08-24 | $450.00 | $450.00 | $450.00 | $450.00 | $422.38 | 0 |
| 2017-08-23 | $450.00 | $450.00 | $450.00 | $450.00 | $422.38 | 0 |
| 2017-08-22 | $447.00 | $450.00 | $447.00 | $450.00 | $422.38 | 100 |
| 2017-08-21 | $425.00 | $425.00 | $425.00 | $425.00 | $398.91 | 0 |
| 2017-08-18 | $425.00 | $425.00 | $425.00 | $425.00 | $398.91 | 0 |
| 2017-08-17 | $425.00 | $425.00 | $425.00 | $425.00 | $398.91 | 0 |
| 2017-08-16 | $425.00 | $425.00 | $425.00 | $425.00 | $398.91 | 0 |
| 2017-08-15 | $425.00 | $425.00 | $425.00 | $425.00 | $398.91 | 0 |
| 2017-08-14 | $425.00 | $425.00 | $425.00 | $425.00 | $398.91 | 0 |
| 2017-08-11 | $425.00 | $425.00 | $425.00 | $425.00 | $398.91 | 0 |
| 2017-08-10 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 0 |
| 2017-08-09 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 100 |
| 2017-08-08 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 0 |
| 2017-08-07 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 0 |
| 2017-08-04 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 0 |
| 2017-08-03 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 0 |
| 2017-08-02 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 0 |
| 2017-08-01 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 0 |
| 2017-07-31 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 0 |
| 2017-07-28 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 0 |
| 2017-07-27 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 100 |
| 2017-07-26 | $440.00 | $440.00 | $440.00 | $440.00 | $412.12 | 0 |
| 2017-07-25 | $440.00 | $440.00 | $440.00 | $440.00 | $412.12 | 0 |
| 2017-07-24 | $440.00 | $440.00 | $440.00 | $440.00 | $412.12 | 0 |
| 2017-07-21 | $440.00 | $440.00 | $440.00 | $440.00 | $412.12 | 100 |
| 2017-07-20 | $440.00 | $440.00 | $440.00 | $440.00 | $412.12 | 0 |
| 2017-07-19 | $440.00 | $440.00 | $440.00 | $440.00 | $412.12 | 0 |
| 2017-07-18 | $440.00 | $440.00 | $440.00 | $440.00 | $412.12 | 0 |
| 2017-07-17 | $440.00 | $440.00 | $440.00 | $440.00 | $412.12 | 0 |
| 2017-07-14 | $440.00 | $440.00 | $440.00 | $440.00 | $412.12 | 0 |
| 2017-07-13 | $440.00 | $440.00 | $440.00 | $440.00 | $412.12 | 0 |
| 2017-07-12 | $440.00 | $440.00 | $440.00 | $440.00 | $412.12 | 0 |
| 2017-07-11 | $440.00 | $440.00 | $440.00 | $440.00 | $412.12 | 0 |
| 2017-07-10 | $440.00 | $440.00 | $440.00 | $440.00 | $412.12 | 100 |
| 2017-07-07 | $430.25 | $430.25 | $430.25 | $430.25 | $402.99 | 0 |
| 2017-07-06 | $430.25 | $430.25 | $430.25 | $430.25 | $402.99 | 0 |
| 2017-07-05 | $430.25 | $430.25 | $430.25 | $430.25 | $402.99 | 0 |
| 2017-07-03 | $430.25 | $430.25 | $430.25 | $430.25 | $402.99 | 0 |
| 2017-06-30 | $430.25 | $430.25 | $430.25 | $430.25 | $402.99 | 0 |
| 2017-06-29 | $430.25 | $430.25 | $430.25 | $430.25 | $402.99 | 0 |
| 2017-06-28 | $430.25 | $430.25 | $430.25 | $430.25 | $402.99 | 0 |
| 2017-06-27 | $430.25 | $430.25 | $430.25 | $430.25 | $402.99 | 0 |
| 2017-06-26 | $430.25 | $430.25 | $430.25 | $430.25 | $402.99 | 0 |
| 2017-06-23 | $430.25 | $430.25 | $430.25 | $430.25 | $402.99 | 0 |
| 2017-06-22 | $430.25 | $430.25 | $430.25 | $430.25 | $402.99 | 0 |
| 2017-06-21 | $430.25 | $430.25 | $430.25 | $430.25 | $402.99 | 0 |
| 2017-06-20 | $430.25 | $430.25 | $430.25 | $430.25 | $402.99 | 100 |
| 2017-06-19 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 0 |
| 2017-06-16 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 0 |
| 2017-06-15 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 0 |
| 2017-06-14 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 0 |
| 2017-06-13 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 0 |
| 2017-06-12 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 0 |
| 2017-06-09 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 0 |
| 2017-06-08 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 0 |
| 2017-06-07 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 0 |
| 2017-06-06 | $425.00 | $425.00 | $425.00 | $425.00 | $398.07 | 100 |
| 2017-06-05 | $420.00 | $420.00 | $420.00 | $420.00 | $393.39 | 0 |
| 2017-06-02 | $420.00 | $420.00 | $420.00 | $420.00 | $393.39 | 0 |
| 2017-06-01 | $420.00 | $420.00 | $420.00 | $420.00 | $393.39 | 0 |
| 2017-05-31 | $420.00 | $420.00 | $420.00 | $420.00 | $393.39 | 0 |
| 2017-05-30 | $420.00 | $420.00 | $420.00 | $420.00 | $393.39 | 0 |
| 2017-05-26 | $420.00 | $420.00 | $420.00 | $420.00 | $393.39 | 0 |
| 2017-05-25 | $420.00 | $420.00 | $420.00 | $420.00 | $393.39 | 0 |
| 2017-05-24 | $420.00 | $420.00 | $420.00 | $420.00 | $393.39 | 0 |
| 2017-05-23 | $420.00 | $420.00 | $420.00 | $420.00 | $393.39 | 0 |
| 2017-05-22 | $420.00 | $420.00 | $420.00 | $420.00 | $393.39 | 0 |
| 2017-05-19 | $420.00 | $420.00 | $420.00 | $420.00 | $393.39 | 0 |
| 2017-05-18 | $420.00 | $420.00 | $420.00 | $420.00 | $393.39 | 0 |
| 2017-05-17 | $420.00 | $420.00 | $420.00 | $420.00 | $393.39 | 0 |
| 2017-05-16 | $420.00 | $420.00 | $420.00 | $420.00 | $393.39 | 100 |
| 2017-05-15 | $420.00 | $420.00 | $420.00 | $420.00 | $393.39 | 0 |
| 2017-05-12 | $420.00 | $420.00 | $420.00 | $420.00 | $393.39 | 100 |
| 2017-05-11 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-05-10 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-05-09 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-05-08 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-05-05 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-05-04 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-05-03 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-05-02 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-05-01 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-04-28 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-04-27 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-04-26 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-04-25 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-04-24 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 200 |
| 2017-04-21 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-04-20 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-04-19 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-04-18 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-04-17 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-04-13 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-04-12 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-04-11 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-04-10 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-04-07 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-04-06 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-04-05 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-04-04 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-04-03 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-03-31 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 200 |
| 2017-03-30 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-03-29 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-03-28 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-03-27 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-03-24 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-03-23 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-03-22 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 0 |
| 2017-03-21 | $406.00 | $430.00 | $406.00 | $420.00 | $392.55 | 200 |
| 2017-03-20 | $420.00 | $420.00 | $420.00 | $420.00 | $392.55 | 100 |
| 2017-03-17 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-03-16 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 100 |
| 2017-03-15 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-03-14 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-03-13 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-03-10 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-03-09 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-03-08 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-03-07 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-03-06 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-03-03 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-03-02 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-03-01 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-02-28 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-02-27 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-02-24 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-02-23 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-02-22 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-02-21 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-02-17 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-02-16 | $406.00 | $406.00 | $406.00 | $406.00 | $379.46 | 0 |
| 2017-02-15 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-02-14 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-02-13 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-02-10 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-02-09 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-02-08 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-02-07 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-02-06 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-02-03 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-02-02 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-02-01 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-01-31 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-01-30 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-01-27 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-01-26 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-01-25 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-01-24 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-01-23 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-01-20 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-01-19 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-01-18 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-01-17 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-01-13 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-01-12 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-01-11 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 40 |
| 2017-01-10 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-01-09 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-01-06 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 105 |
| 2017-01-05 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-01-04 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2017-01-03 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2016-12-30 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 40 |
| 2016-12-29 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2016-12-28 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2016-12-27 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2016-12-23 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2016-12-22 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2016-12-21 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2016-12-20 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2016-12-19 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2016-12-16 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2016-12-15 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2016-12-14 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2016-12-13 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2016-12-12 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2016-12-09 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2016-12-08 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2016-12-07 | $406.00 | $406.00 | $406.00 | $406.00 | $378.62 | 0 |
| 2016-12-06 | $405.80 | $406.00 | $405.00 | $406.00 | $378.62 | 740 |
| 2016-12-05 | $405.10 | $405.10 | $405.10 | $405.10 | $377.78 | 0 |
| 2016-12-02 | $405.10 | $405.10 | $405.10 | $405.10 | $377.78 | 0 |
| 2016-12-01 | $405.10 | $405.10 | $405.10 | $405.10 | $377.78 | 0 |
| 2016-11-30 | $405.10 | $405.10 | $405.10 | $405.10 | $377.78 | 0 |
| 2016-11-29 | $405.10 | $405.10 | $405.10 | $405.10 | $377.78 | 0 |
| 2016-11-28 | $410.00 | $410.00 | $405.10 | $405.10 | $377.78 | 61 |
| 2016-11-25 | $400.00 | $400.00 | $400.00 | $400.00 | $373.03 | 0 |
| 2016-11-23 | $400.00 | $400.00 | $400.00 | $400.00 | $373.03 | 24 |
| 2016-11-22 | $400.00 | $400.00 | $400.00 | $400.00 | $373.03 | 0 |
| 2016-11-21 | $400.00 | $400.00 | $400.00 | $400.00 | $373.03 | 0 |
| 2016-11-18 | $400.00 | $400.00 | $400.00 | $400.00 | $373.03 | 0 |
| 2016-11-17 | $400.00 | $400.00 | $400.00 | $400.00 | $373.03 | 0 |
| 2016-11-16 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-11-15 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-11-14 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-11-11 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-11-10 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-11-09 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-11-08 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-11-07 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-11-04 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-11-03 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-11-02 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-11-01 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-31 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-28 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-27 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-26 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-25 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-24 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-21 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-20 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-19 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-18 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-17 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-14 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-13 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-12 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-11 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-10 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-07 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-06 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-05 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-04 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-10-03 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-30 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-29 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-28 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-27 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-26 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-23 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-22 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-21 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-20 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-19 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-16 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-15 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-14 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-13 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-12 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 210 |
| 2016-09-09 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-08 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-07 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-06 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-02 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-09-01 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-08-31 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-08-30 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-08-29 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-08-26 | $400.00 | $400.00 | $400.00 | $400.00 | $369.17 | 0 |
| 2016-08-25 | $401.00 | $401.00 | $390.00 | $400.00 | $369.17 | 297 |
| 2016-08-24 | $395.00 | $395.00 | $395.00 | $395.00 | $364.55 | 0 |
| 2016-08-23 | $395.00 | $395.00 | $395.00 | $395.00 | $364.55 | 0 |
| 2016-08-22 | $395.00 | $395.00 | $395.00 | $395.00 | $364.55 | 0 |
| 2016-08-19 | $395.00 | $395.00 | $395.00 | $395.00 | $364.55 | 0 |
| 2016-08-18 | $395.00 | $395.00 | $395.00 | $395.00 | $364.55 | 0 |
| 2016-08-17 | $395.00 | $395.00 | $395.00 | $395.00 | $364.55 | 0 |
| 2016-08-16 | $395.00 | $395.00 | $395.00 | $395.00 | $364.55 | 0 |
| 2016-08-15 | $395.00 | $395.00 | $395.00 | $395.00 | $364.55 | 0 |
| 2016-08-12 | $395.00 | $395.00 | $395.00 | $395.00 | $364.55 | 0 |
| 2016-08-11 | $395.00 | $395.00 | $395.00 | $395.00 | $364.55 | 0 |
| 2016-08-10 | $395.00 | $395.00 | $395.00 | $395.00 | $363.93 | 0 |
| 2016-08-09 | $395.00 | $395.00 | $395.00 | $395.00 | $363.93 | 0 |
| 2016-08-08 | $395.00 | $395.00 | $395.00 | $395.00 | $363.93 | 0 |
| 2016-08-05 | $395.00 | $395.00 | $395.00 | $395.00 | $363.93 | 0 |
| 2016-08-04 | $395.00 | $395.00 | $395.00 | $395.00 | $363.93 | 0 |
| 2016-08-03 | $395.00 | $395.00 | $395.00 | $395.00 | $363.93 | 0 |
| 2016-08-02 | $395.00 | $395.00 | $395.00 | $395.00 | $363.93 | 0 |
| 2016-08-01 | $395.00 | $395.00 | $395.00 | $395.00 | $363.93 | 0 |
| 2016-07-29 | $395.00 | $395.00 | $395.00 | $395.00 | $363.93 | 0 |
| 2016-07-28 | $395.00 | $395.00 | $395.00 | $395.00 | $363.93 | 0 |
| 2016-07-27 | $395.00 | $395.00 | $395.00 | $395.00 | $363.93 | 0 |
| 2016-07-26 | $395.00 | $395.00 | $395.00 | $395.00 | $363.93 | 0 |
| 2016-07-25 | $395.00 | $395.00 | $395.00 | $395.00 | $363.93 | 50 |
| 2016-07-22 | $400.00 | $400.00 | $400.00 | $400.00 | $368.53 | 0 |
| 2016-07-21 | $400.00 | $400.00 | $400.00 | $400.00 | $368.53 | 0 |
| 2016-07-20 | $400.00 | $400.00 | $400.00 | $400.00 | $368.53 | 0 |
| 2016-07-19 | $400.00 | $400.00 | $400.00 | $400.00 | $368.53 | 0 |
| 2016-07-18 | $400.00 | $400.00 | $400.00 | $400.00 | $368.53 | 0 |
| 2016-07-15 | $400.00 | $400.00 | $400.00 | $400.00 | $368.53 | 0 |
| 2016-07-14 | $400.00 | $400.00 | $400.00 | $400.00 | $368.53 | 0 |
| 2016-07-13 | $400.00 | $400.00 | $400.00 | $400.00 | $368.53 | 0 |
| 2016-07-12 | $400.00 | $400.00 | $400.00 | $400.00 | $368.53 | 25 |
| 2016-07-11 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-07-08 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-07-07 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-07-06 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-07-05 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-07-01 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-30 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-29 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-28 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-27 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-24 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-23 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-22 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-21 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-20 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-17 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-16 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-15 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-14 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-13 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-10 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-09 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-08 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-07 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-06 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-03 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-02 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-06-01 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-05-31 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 26 |
| 2016-05-27 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 0 |
| 2016-05-26 | $390.00 | $390.00 | $390.00 | $390.00 | $359.32 | 40 |
| 2016-05-25 | $391.00 | $391.00 | $391.00 | $391.00 | $360.24 | 0 |
| 2016-05-24 | $391.00 | $391.00 | $391.00 | $391.00 | $360.24 | 0 |
| 2016-05-23 | $391.00 | $391.00 | $391.00 | $391.00 | $360.24 | 0 |
| 2016-05-20 | $391.00 | $391.00 | $391.00 | $391.00 | $360.24 | 0 |
| 2016-05-19 | $391.00 | $391.00 | $391.00 | $391.00 | $360.24 | 0 |
| 2016-05-18 | $391.00 | $391.00 | $391.00 | $391.00 | $360.24 | 0 |
| 2016-05-17 | $391.00 | $391.00 | $391.00 | $391.00 | $360.24 | 0 |
| 2016-05-16 | $391.00 | $391.00 | $391.00 | $391.00 | $360.24 | 0 |
| 2016-05-13 | $391.00 | $391.00 | $391.00 | $391.00 | $360.24 | 0 |
| 2016-05-12 | $391.00 | $391.00 | $391.00 | $391.00 | $360.24 | 0 |
| 2016-05-11 | $391.00 | $391.00 | $391.00 | $391.00 | $359.62 | 0 |
| 2016-05-10 | $391.00 | $391.00 | $391.00 | $391.00 | $359.62 | 57 |
| 2016-05-09 | $391.00 | $391.00 | $391.00 | $391.00 | $359.62 | 0 |
| 2016-05-06 | $390.00 | $395.00 | $390.00 | $391.00 | $359.62 | 252 |
| 2016-05-05 | $380.00 | $380.00 | $380.00 | $380.00 | $349.50 | 0 |
| 2016-05-04 | $380.00 | $380.00 | $380.00 | $380.00 | $349.50 | 0 |
| 2016-05-03 | $380.00 | $380.00 | $380.00 | $380.00 | $349.50 | 0 |
| 2016-05-02 | $380.00 | $380.00 | $380.00 | $380.00 | $349.50 | 0 |
| 2016-04-29 | $380.00 | $380.00 | $380.00 | $380.00 | $349.50 | 0 |
| 2016-04-28 | $380.00 | $380.00 | $380.00 | $380.00 | $349.50 | 0 |
| 2016-04-27 | $380.00 | $380.00 | $380.00 | $380.00 | $349.50 | 0 |
| 2016-04-26 | $380.00 | $380.00 | $380.00 | $380.00 | $349.50 | 0 |
| 2016-04-25 | $380.00 | $380.00 | $380.00 | $380.00 | $349.50 | 0 |
| 2016-04-22 | $380.00 | $380.00 | $380.00 | $380.00 | $349.50 | 0 |
| 2016-04-21 | $380.00 | $380.00 | $380.00 | $380.00 | $349.50 | 0 |
| 2016-04-20 | $380.00 | $380.00 | $380.00 | $380.00 | $349.50 | 75 |
| 2016-04-19 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-04-18 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-04-15 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 70 |
| 2016-04-14 | $390.00 | $390.00 | $390.00 | $390.00 | $358.70 | 25 |
| 2016-04-13 | $390.00 | $390.00 | $390.00 | $390.00 | $358.70 | 12 |
| 2016-04-12 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-04-11 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-04-08 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-04-07 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-04-06 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-04-05 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-04-04 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-04-01 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-03-31 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-03-30 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-03-29 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-03-28 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-03-24 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-03-23 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-03-22 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 24 |
| 2016-03-21 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-03-18 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-03-17 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-03-16 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-03-15 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 20 |
| 2016-03-14 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-03-11 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-03-10 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-03-09 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-03-08 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-03-07 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-03-04 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 1 |
| 2016-03-03 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-03-02 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-03-01 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-02-29 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-02-26 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-02-25 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-02-24 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-02-23 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-02-22 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-02-19 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-02-18 | $385.00 | $385.00 | $385.00 | $385.00 | $354.10 | 0 |
| 2016-02-17 | $385.00 | $385.00 | $385.00 | $385.00 | $353.47 | 0 |
| 2016-02-16 | $385.00 | $385.00 | $385.00 | $385.00 | $353.47 | 22 |
| 2016-02-12 | $385.00 | $385.00 | $385.00 | $385.00 | $353.47 | 27 |
| 2016-02-11 | $385.00 | $385.00 | $385.00 | $385.00 | $353.47 | 0 |
| 2016-02-10 | $385.00 | $385.00 | $385.00 | $385.00 | $353.47 | 54 |
| 2016-02-09 | $385.00 | $385.00 | $385.00 | $385.00 | $353.47 | 121 |
| 2016-02-08 | $385.00 | $385.00 | $385.00 | $385.00 | $353.47 | 0 |
| 2016-02-05 | $385.00 | $385.00 | $385.00 | $385.00 | $353.47 | 0 |
| 2016-02-04 | $385.00 | $385.00 | $385.00 | $385.00 | $353.47 | 0 |
| 2016-02-03 | $385.00 | $385.00 | $385.00 | $385.00 | $353.47 | 0 |
| 2016-02-02 | $385.00 | $385.00 | $385.00 | $385.00 | $353.47 | 0 |
| 2016-02-01 | $385.00 | $385.00 | $385.00 | $385.00 | $353.47 | 0 |
| 2016-01-29 | $385.00 | $385.00 | $385.00 | $385.00 | $353.47 | 20 |
| 2016-01-28 | $390.00 | $390.00 | $390.00 | $390.00 | $358.06 | 0 |
| 2016-01-27 | $390.00 | $390.00 | $390.00 | $390.00 | $358.06 | 0 |
| 2016-01-26 | $390.00 | $390.00 | $390.00 | $390.00 | $358.06 | 0 |
| 2016-01-25 | $390.00 | $390.00 | $390.00 | $390.00 | $358.06 | 0 |
| 2016-01-22 | $390.00 | $390.00 | $390.00 | $390.00 | $358.06 | 0 |
| 2016-01-21 | $390.00 | $390.00 | $390.00 | $390.00 | $358.06 | 0 |
| 2016-01-20 | $390.00 | $390.00 | $390.00 | $390.00 | $358.06 | 0 |
| 2016-01-19 | $390.00 | $390.00 | $390.00 | $390.00 | $358.06 | 0 |
| 2016-01-15 | $390.00 | $390.00 | $390.00 | $390.00 | $358.06 | 0 |
| 2016-01-14 | $390.00 | $390.00 | $390.00 | $390.00 | $358.06 | 0 |
| 2016-01-13 | $390.00 | $390.00 | $390.00 | $390.00 | $358.06 | 0 |
| 2016-01-12 | $380.00 | $390.00 | $380.00 | $390.00 | $358.06 | 340 |
| 2016-01-11 | $380.00 | $380.00 | $380.00 | $380.00 | $348.88 | 0 |
| 2016-01-08 | $374.00 | $380.00 | $374.00 | $380.00 | $348.88 | 158 |
| 2016-01-07 | $375.00 | $375.00 | $375.00 | $375.00 | $344.29 | 0 |
| 2016-01-06 | $375.00 | $375.00 | $375.00 | $375.00 | $344.29 | 0 |
| 2016-01-05 | $375.00 | $375.00 | $375.00 | $375.00 | $344.29 | 0 |
| 2016-01-04 | $375.00 | $375.00 | $375.00 | $375.00 | $344.29 | 0 |
| 2015-12-31 | $375.00 | $375.00 | $375.00 | $375.00 | $344.29 | 101 |
| 2015-12-30 | $380.00 | $380.00 | $380.00 | $380.00 | $348.88 | 0 |
| 2015-12-29 | $380.00 | $380.00 | $380.00 | $380.00 | $348.88 | 0 |
| 2015-12-28 | $380.00 | $380.00 | $380.00 | $380.00 | $348.88 | 0 |
| 2015-12-24 | $380.00 | $380.00 | $380.00 | $380.00 | $348.88 | 0 |
| 2015-12-23 | $380.00 | $380.00 | $380.00 | $380.00 | $348.88 | 0 |
| 2015-12-22 | $380.00 | $380.00 | $380.00 | $380.00 | $348.88 | 0 |
| 2015-12-21 | $380.00 | $380.00 | $380.00 | $380.00 | $348.88 | 0 |
| 2015-12-18 | $380.00 | $380.00 | $380.00 | $380.00 | $348.88 | 66 |
| 2015-12-17 | $380.00 | $380.00 | $380.00 | $380.00 | $348.88 | 0 |
| 2015-12-16 | $380.00 | $380.00 | $380.00 | $380.00 | $348.88 | 40 |
| 2015-12-15 | $380.00 | $380.00 | $380.00 | $380.00 | $348.88 | 0 |
| 2015-12-14 | $380.00 | $380.00 | $380.00 | $380.00 | $348.88 | 70 |
| 2015-12-11 | $368.68 | $368.68 | $368.68 | $368.68 | $338.49 | 0 |
| 2015-12-10 | $368.68 | $368.68 | $368.68 | $368.68 | $338.49 | 0 |
| 2015-12-09 | $368.68 | $368.68 | $368.68 | $368.68 | $338.49 | 380 |
| 2015-12-08 | $391.00 | $391.00 | $365.00 | $368.68 | $338.49 | 380 |
| 2015-12-07 | $390.00 | $390.00 | $390.00 | $390.00 | $358.06 | 0 |
| 2015-12-04 | $390.00 | $390.00 | $390.00 | $390.00 | $358.06 | 0 |
| 2015-12-03 | $390.00 | $390.00 | $390.00 | $390.00 | $358.06 | 0 |
| 2015-12-02 | $390.00 | $390.00 | $390.00 | $390.00 | $358.06 | 0 |
| 2015-12-01 | $390.00 | $390.00 | $390.00 | $390.00 | $358.06 | 41 |
| 2015-11-30 | $380.00 | $390.00 | $380.00 | $390.00 | $358.06 | 41 |
| 2015-11-27 | $380.00 | $380.00 | $380.00 | $380.00 | $348.88 | 0 |
| 2015-11-25 | $380.00 | $380.00 | $380.00 | $380.00 | $348.88 | 0 |
| 2015-11-24 | $380.00 | $380.00 | $380.00 | $380.00 | $348.88 | 0 |
| 2015-11-23 | $380.00 | $380.00 | $380.00 | $380.00 | $348.88 | 0 |
| 2015-11-20 | $380.00 | $380.00 | $380.00 | $380.00 | $348.88 | 200 |
| 2015-11-19 | $375.00 | $375.00 | $375.00 | $375.00 | $344.29 | 0 |
| 2015-11-18 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 50 |
| 2015-11-17 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-11-16 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-11-13 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-11-12 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-11-11 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-11-10 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-11-09 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 50 |
| 2015-11-06 | $370.00 | $370.00 | $370.00 | $370.00 | $339.11 | 0 |
| 2015-11-05 | $370.00 | $370.00 | $370.00 | $370.00 | $339.11 | 0 |
| 2015-11-04 | $370.00 | $370.00 | $370.00 | $370.00 | $339.11 | 0 |
| 2015-11-03 | $370.00 | $370.00 | $370.00 | $370.00 | $339.11 | 30 |
| 2015-11-02 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-30 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-29 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-28 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-27 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-26 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-23 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-22 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-21 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-20 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-19 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-16 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-15 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-14 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-13 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-12 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-09 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-08 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-07 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-06 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-05 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-02 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-10-01 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-09-30 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 27 |
| 2015-09-29 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 10 |
| 2015-09-28 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-09-25 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 10 |
| 2015-09-24 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-09-23 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-09-22 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-09-21 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-09-18 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 30 |
| 2015-09-17 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-09-16 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-09-15 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-09-14 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 34 |
| 2015-09-11 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-09-10 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 0 |
| 2015-09-09 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 50 |
| 2015-09-08 | $380.84 | $380.84 | $380.84 | $380.84 | $349.04 | 0 |
| 2015-09-04 | $380.84 | $380.84 | $380.84 | $380.84 | $349.04 | 0 |
| 2015-09-03 | $380.84 | $380.84 | $380.84 | $380.84 | $349.04 | 0 |
| 2015-09-02 | $380.84 | $380.84 | $380.84 | $380.84 | $349.04 | 0 |
| 2015-09-01 | $380.84 | $380.84 | $380.84 | $380.84 | $349.04 | 0 |
| 2015-08-31 | $380.84 | $380.84 | $380.84 | $380.84 | $349.04 | 0 |
| 2015-08-28 | $380.84 | $380.84 | $380.84 | $380.84 | $349.04 | 0 |
| 2015-08-27 | $380.84 | $380.84 | $380.84 | $380.84 | $349.04 | 0 |
| 2015-08-26 | $380.84 | $380.84 | $380.84 | $380.84 | $349.04 | 3 |
| 2015-08-25 | $380.84 | $380.84 | $380.84 | $380.84 | $349.04 | 0 |
| 2015-08-24 | $380.84 | $380.84 | $380.84 | $380.84 | $349.04 | 15 |
| 2015-08-21 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 30 |
| 2015-08-20 | $375.00 | $375.00 | $375.00 | $375.00 | $343.69 | 165 |
| 2015-08-19 | $380.00 | $380.00 | $380.00 | $380.00 | $348.27 | 0 |
| 2015-08-18 | $380.00 | $380.00 | $380.00 | $380.00 | $348.27 | 0 |
| 2015-08-17 | $380.00 | $380.00 | $380.00 | $380.00 | $348.27 | 0 |
| 2015-08-14 | $380.00 | $380.00 | $380.00 | $380.00 | $348.27 | 0 |
| 2015-08-13 | $380.00 | $380.00 | $380.00 | $380.00 | $348.27 | 0 |
| 2015-08-12 | $380.00 | $380.00 | $380.00 | $380.00 | $348.27 | 0 |
| 2015-08-11 | $380.00 | $380.00 | $380.00 | $380.00 | $347.67 | 34 |
| 2015-08-10 | $380.00 | $380.00 | $380.00 | $380.00 | $347.67 | 200 |
| 2015-08-07 | $379.99 | $379.99 | $379.99 | $379.99 | $347.66 | 0 |
| 2015-08-06 | $379.99 | $379.99 | $379.99 | $379.99 | $347.66 | 0 |
| 2015-08-05 | $379.99 | $379.99 | $379.99 | $379.99 | $347.66 | 0 |
| 2015-08-04 | $379.99 | $379.99 | $379.99 | $379.99 | $347.66 | 35 |
| 2015-08-03 | $380.00 | $380.00 | $380.00 | $380.00 | $347.67 | 0 |
| 2015-07-31 | $380.00 | $380.00 | $380.00 | $380.00 | $347.67 | 40 |
| 2015-07-30 | $375.00 | $375.00 | $375.00 | $375.00 | $343.09 | 40 |
| 2015-07-29 | $375.00 | $375.00 | $375.00 | $375.00 | $343.09 | 0 |
| 2015-07-28 | $375.00 | $375.00 | $375.00 | $375.00 | $343.09 | 115 |
Central Bancompany - Class B (CBCYB) News Headlines
Recent Central Bancompany - Class B (CBCYB) News
Similar Companies to Central Bancompany - Class B (CBCYB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |