COMUNIBANC CORP (CBCZ) Exchange: PINK

  1. Overview
  2. COMUNIBANC CORP (CBCZ)

Data as of Aug. 19, 2025

$55.10 ($0.00) 0.00%

COMUNIBANC CORP - Daily Information
Click for more stock information on COMUNIBANC CORP.
Daily Information Data
Date Aug. 19, 2025
Open $55.10
Previous Close $55.10
High $55.10
Low $55.10
Adjusted Open $55.10
Previous Adjusted Close $55.10
Adjusted High $55.10
Adjusted Low $55.10

About COMUNIBANC CORP (CBCZ)

No Description Available

Invest in COMUNIBANC CORP (CBCZ)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for COMUNIBANC CORP (CBCZ)

Date Open High Low Close Adj.Close Volume
2022-07-20 $55.10 $55.10 $55.10 $55.10 $55.10 0
2022-07-19 $55.10 $55.10 $55.10 $55.10 $55.10 0
2022-07-18 $55.10 $55.10 $55.10 $55.10 $55.10 266
2022-07-15 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-07-14 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-07-13 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-07-12 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-07-11 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-07-08 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-07-07 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-07-06 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-07-05 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-07-01 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-06-30 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-06-29 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-06-28 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-06-27 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-06-24 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-06-23 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-06-22 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-06-21 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-06-17 $54.15 $54.15 $54.15 $54.15 $54.15 1
2022-06-16 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-06-15 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-06-14 $54.15 $54.15 $54.15 $54.15 $54.15 1
2022-06-13 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-06-10 $54.15 $54.15 $54.15 $54.15 $54.15 8
2022-06-09 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-06-08 $54.15 $54.15 $54.15 $54.15 $54.15 500
2022-06-07 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-06-06 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-06-03 $54.00 $54.00 $54.00 $54.00 $53.59 0
2022-06-02 $54.00 $54.00 $54.00 $54.00 $53.59 0
2022-06-01 $54.00 $54.00 $54.00 $54.00 $53.59 0
2022-05-31 $54.00 $54.00 $54.00 $54.00 $53.59 0
2022-05-27 $54.00 $54.00 $54.00 $54.00 $53.59 0
2022-05-26 $54.00 $54.00 $54.00 $54.00 $53.59 0
2022-05-25 $54.00 $54.00 $54.00 $54.00 $53.59 0
2022-05-24 $54.00 $54.00 $54.00 $54.00 $53.59 0
2022-05-23 $54.00 $54.00 $54.00 $54.00 $53.59 0
2022-05-20 $54.00 $54.00 $54.00 $54.00 $53.59 100
2022-05-19 $54.44 $54.44 $54.44 $54.44 $54.03 0
2022-05-18 $54.44 $54.44 $54.44 $54.44 $54.03 0
2022-05-17 $54.44 $54.44 $54.44 $54.44 $54.03 0
2022-05-16 $54.44 $54.44 $54.44 $54.44 $54.03 0
2022-05-13 $54.44 $54.44 $54.44 $54.44 $54.03 0
2022-05-12 $54.44 $54.44 $54.44 $54.44 $54.03 0
2022-05-11 $54.44 $54.44 $54.44 $54.44 $54.03 100
2022-05-10 $54.25 $54.25 $54.25 $54.25 $53.84 0
2022-05-09 $54.29 $54.29 $53.89 $54.25 $53.84 2,688
2022-05-06 $54.32 $54.32 $54.32 $54.32 $53.91 0
2022-05-05 $54.45 $54.45 $54.00 $54.32 $53.91 330
2022-05-04 $54.50 $54.50 $54.50 $54.50 $54.09 0
2022-05-03 $54.50 $54.50 $54.50 $54.50 $54.09 0
2022-05-02 $54.51 $54.51 $54.50 $54.50 $54.09 300
2022-04-29 $56.06 $56.06 $56.00 $56.00 $55.58 905
2022-04-28 $56.41 $56.41 $56.14 $56.14 $55.72 700
2022-04-27 $56.19 $56.19 $56.19 $56.19 $55.77 0
2022-04-26 $56.52 $56.52 $56.19 $56.19 $55.77 1,045
2022-04-25 $56.40 $56.40 $56.40 $56.40 $55.98 1,200
2022-04-22 $56.40 $56.40 $56.40 $56.40 $55.98 0
2022-04-21 $56.40 $56.40 $56.40 $56.40 $55.98 0
2022-04-20 $56.40 $56.40 $56.40 $56.40 $55.98 0
2022-04-19 $56.40 $56.40 $56.40 $56.40 $55.98 0
2022-04-18 $56.53 $56.53 $56.40 $56.40 $55.98 1,200
2022-04-14 $57.00 $57.00 $56.53 $56.53 $56.10 1,400
2022-04-13 $57.00 $57.00 $57.00 $57.00 $56.57 0
2022-04-12 $57.00 $57.00 $57.00 $57.00 $56.57 0
2022-04-11 $57.00 $57.00 $57.00 $57.00 $56.57 0
2022-04-08 $57.00 $57.00 $57.00 $57.00 $56.57 0
2022-04-07 $57.00 $57.00 $57.00 $57.00 $56.57 501
2022-04-06 $58.08 $58.08 $58.08 $58.08 $57.64 0
2022-04-05 $58.08 $58.08 $58.08 $58.08 $57.64 0
2022-04-04 $58.08 $58.08 $58.08 $58.08 $57.64 0
2022-04-01 $58.08 $58.08 $58.08 $58.08 $57.64 0
2022-03-31 $58.08 $58.08 $58.08 $58.08 $57.64 0
2022-03-30 $58.08 $58.08 $58.08 $58.08 $57.64 0
2022-03-29 $58.08 $58.08 $58.08 $58.08 $57.64 200
2022-03-28 $58.50 $58.50 $58.49 $58.50 $58.06 1,100
2022-03-25 $57.50 $57.50 $57.50 $57.50 $57.07 0
2022-03-24 $57.50 $57.50 $57.50 $57.50 $57.07 0
2022-03-23 $57.50 $57.50 $57.50 $57.50 $57.07 0
2022-03-22 $57.50 $57.50 $57.50 $57.50 $57.07 0
2022-03-21 $57.74 $57.74 $57.74 $57.74 $57.30 400
2022-03-18 $57.74 $57.74 $57.74 $57.74 $57.30 0
2022-03-17 $57.74 $57.74 $57.70 $57.74 $57.30 400
2022-03-16 $57.82 $57.82 $57.82 $57.82 $57.38 0
2022-03-15 $57.82 $57.82 $57.82 $57.82 $57.38 1,550
2022-03-14 $58.10 $58.20 $58.10 $58.20 $57.76 800
2022-03-11 $57.99 $57.99 $57.80 $57.80 $57.36 1,650
2022-03-10 $57.50 $57.50 $57.50 $57.50 $57.07 1,210
2022-03-09 $57.50 $57.50 $57.50 $57.50 $57.07 0
2022-03-08 $57.50 $57.50 $57.50 $57.50 $57.07 8,000
2022-03-07 $58.00 $58.00 $58.00 $58.00 $57.56 20
2022-03-04 $58.00 $58.00 $58.00 $58.00 $57.56 0
2022-03-03 $58.00 $58.00 $58.00 $58.00 $57.56 0
2022-03-02 $58.00 $58.00 $58.00 $58.00 $57.56 0
2022-03-01 $58.00 $58.00 $58.00 $58.00 $57.56 0
2022-02-28 $58.00 $58.00 $57.77 $58.00 $57.56 1,400
2022-02-25 $57.50 $58.00 $56.80 $58.00 $57.56 6,160
2022-02-24 $57.05 $57.05 $56.85 $56.85 $56.42 3,400
2022-02-23 $57.05 $57.05 $57.02 $57.02 $56.59 1,000
2022-02-22 $57.10 $57.10 $57.02 $57.10 $56.67 1,500
2022-02-18 $57.05 $57.05 $57.05 $57.05 $56.62 100
2022-02-17 $57.05 $57.05 $57.05 $57.05 $56.62 235
2022-02-16 $57.02 $57.02 $57.02 $57.02 $56.59 1
2022-02-15 $57.02 $57.02 $57.02 $57.02 $56.59 1,000
2022-02-14 $57.00 $57.00 $57.00 $57.00 $56.57 0
2022-02-11 $57.00 $57.00 $57.00 $57.00 $56.57 0
2022-02-10 $57.05 $57.05 $57.00 $57.00 $56.57 850
2022-02-09 $57.25 $57.25 $57.25 $57.25 $56.82 1,000
2022-02-08 $57.40 $57.50 $57.40 $57.50 $57.07 2,500
2022-02-07 $57.00 $57.00 $57.00 $57.00 $56.57 500
2022-02-04 $57.00 $57.50 $57.00 $57.50 $57.07 1,250
2022-02-03 $57.25 $57.25 $57.25 $57.25 $56.82 0
2022-02-02 $57.25 $57.25 $57.25 $57.25 $56.82 0
2022-02-01 $57.25 $57.25 $57.25 $57.25 $56.82 0
2022-01-31 $57.00 $57.25 $57.00 $57.25 $56.82 700
2022-01-28 $56.95 $56.95 $56.95 $56.95 $56.52 1,084
2022-01-27 $57.25 $57.25 $57.25 $57.25 $56.82 1,656
2022-01-26 $57.25 $57.25 $57.25 $57.25 $56.82 0
2022-01-25 $56.90 $57.60 $56.90 $57.25 $56.82 1,300
2022-01-24 $57.01 $57.01 $56.85 $57.00 $56.57 3,645
2022-01-21 $57.00 $57.00 $57.00 $57.00 $56.57 2,131
2022-01-20 $56.82 $56.82 $56.82 $56.82 $56.39 0
2022-01-19 $57.02 $57.02 $56.82 $56.82 $56.39 4,581
2022-01-18 $57.17 $57.17 $57.17 $57.17 $56.74 3,300
2022-01-14 $57.75 $58.00 $57.70 $58.00 $57.56 4,000
2022-01-13 $57.00 $58.00 $57.00 $57.75 $57.31 2,817
2022-01-12 $57.00 $57.15 $56.90 $57.15 $56.72 34,955
2022-01-11 $56.02 $57.00 $56.02 $57.00 $56.57 29,569
2022-01-10 $37.90 $37.90 $37.90 $37.90 $37.61 0
2022-01-07 $37.90 $37.90 $37.90 $37.90 $37.61 0
2022-01-06 $37.90 $37.90 $37.90 $37.90 $37.61 50
2022-01-05 $37.90 $37.90 $37.90 $37.90 $37.61 0
2022-01-04 $37.90 $37.90 $37.90 $37.90 $37.61 0
2022-01-03 $37.90 $37.90 $37.90 $37.90 $37.61 0
2021-12-31 $37.90 $37.90 $37.90 $37.90 $37.61 0
2021-12-30 $37.90 $37.90 $37.90 $37.90 $37.61 0
2021-12-29 $37.90 $37.90 $37.90 $37.90 $37.61 0
2021-12-28 $37.90 $37.90 $37.90 $37.90 $37.61 0
2021-12-27 $37.90 $37.90 $37.90 $37.90 $37.61 0
2021-12-23 $34.00 $37.90 $34.00 $37.90 $37.61 600
2021-12-22 $33.00 $34.00 $33.00 $34.00 $33.74 250
2021-12-21 $30.88 $30.88 $30.88 $30.88 $30.65 198
2021-12-20 $31.12 $31.12 $31.12 $31.12 $30.89 0
2021-12-17 $31.12 $31.12 $31.12 $31.12 $30.89 0
2021-12-16 $31.12 $31.12 $31.12 $31.12 $30.89 2
2021-12-15 $31.12 $31.12 $31.12 $31.12 $30.89 0
2021-12-14 $31.12 $31.12 $31.12 $31.12 $30.89 13
2021-12-13 $31.12 $31.12 $31.12 $31.12 $30.89 0
2021-12-10 $31.12 $31.12 $31.12 $31.12 $30.89 0
2021-12-09 $31.12 $31.12 $31.12 $31.12 $30.89 0
2021-12-08 $31.12 $31.12 $31.12 $31.12 $30.89 0
2021-12-07 $31.12 $31.12 $31.12 $31.12 $30.89 0
2021-12-06 $31.12 $31.12 $31.12 $31.12 $30.48 0
2021-12-03 $31.12 $31.12 $31.12 $31.12 $30.48 0
2021-12-02 $31.12 $31.12 $31.12 $31.12 $30.48 120
2021-12-01 $31.90 $31.90 $31.90 $31.90 $31.25 0
2021-11-30 $31.90 $31.90 $31.90 $31.90 $31.25 0
2021-11-29 $31.90 $31.90 $31.90 $31.90 $31.25 0
2021-11-26 $31.90 $31.90 $31.90 $31.90 $31.25 0
2021-11-24 $31.90 $31.90 $31.90 $31.90 $31.25 0
2021-11-23 $31.90 $31.90 $31.90 $31.90 $31.25 0
2021-11-22 $31.90 $31.90 $31.90 $31.90 $31.25 0
2021-11-19 $31.90 $31.90 $31.90 $31.90 $31.25 0
2021-11-18 $31.90 $31.90 $31.90 $31.90 $31.25 0
2021-11-17 $31.90 $31.90 $31.90 $31.90 $31.25 14
2021-11-16 $31.90 $31.90 $31.90 $31.90 $31.25 0
2021-11-15 $31.90 $31.90 $31.90 $31.90 $31.25 0
2021-11-12 $31.90 $31.90 $31.90 $31.90 $31.25 0
2021-11-11 $31.90 $31.90 $31.90 $31.90 $31.25 0
2021-11-10 $31.90 $31.90 $31.90 $31.90 $31.25 0
2021-11-09 $31.90 $31.90 $31.90 $31.90 $31.25 0
2021-11-08 $31.90 $31.90 $31.90 $31.90 $31.25 0
2021-11-05 $31.90 $31.90 $31.90 $31.90 $31.25 100
2021-11-04 $32.25 $32.25 $32.25 $32.25 $31.59 0
2021-11-03 $32.25 $32.25 $32.25 $32.25 $31.59 0
2021-11-02 $32.55 $32.55 $32.25 $32.25 $31.59 1,214
2021-11-01 $32.61 $32.61 $32.61 $32.61 $31.94 0
2021-10-29 $32.61 $32.61 $32.61 $32.61 $31.94 0
2021-10-28 $32.61 $32.61 $32.61 $32.61 $31.94 0
2021-10-27 $32.61 $32.61 $32.61 $32.61 $31.94 0
2021-10-26 $32.61 $32.61 $32.61 $32.61 $31.94 100
2021-10-25 $33.00 $33.00 $33.00 $33.00 $32.33 0
2021-10-22 $33.00 $33.00 $33.00 $33.00 $32.33 0
2021-10-21 $33.00 $33.00 $33.00 $33.00 $32.33 0
2021-10-20 $33.00 $33.00 $33.00 $33.00 $32.33 1,050
2021-10-19 $33.00 $33.00 $33.00 $33.00 $32.33 0
2021-10-18 $33.00 $33.00 $33.00 $33.00 $32.33 1
2021-10-15 $33.00 $33.00 $33.00 $33.00 $32.33 0
2021-10-14 $33.00 $33.00 $33.00 $33.00 $32.33 0
2021-10-13 $33.00 $33.00 $33.00 $33.00 $32.33 0
2021-10-12 $33.00 $33.00 $33.00 $33.00 $32.33 0
2021-10-11 $33.00 $33.00 $33.00 $33.00 $32.33 0
2021-10-08 $33.00 $33.00 $33.00 $33.00 $32.33 0
2021-10-07 $33.00 $33.00 $33.00 $33.00 $32.33 0
2021-10-06 $33.00 $33.00 $33.00 $33.00 $32.33 0
2021-10-05 $33.00 $33.00 $33.00 $33.00 $32.33 500
2021-10-04 $32.75 $32.75 $32.75 $32.75 $32.08 0
2021-10-01 $32.75 $32.75 $32.75 $32.75 $32.08 0
2021-09-30 $32.75 $32.75 $32.75 $32.75 $32.08 0
2021-09-29 $32.75 $32.75 $32.75 $32.75 $32.08 100
2021-09-28 $32.75 $32.75 $32.75 $32.75 $32.08 0
2021-09-27 $32.75 $32.75 $32.75 $32.75 $32.08 0
2021-09-24 $32.75 $32.75 $32.75 $32.75 $32.08 869
2021-09-23 $32.75 $32.75 $32.75 $32.75 $32.08 27,631
2021-09-22 $33.00 $33.00 $33.00 $33.00 $32.33 4,500
2021-09-21 $33.00 $33.00 $33.00 $33.00 $32.33 1,661
2021-09-20 $33.25 $33.25 $33.25 $33.25 $32.57 0
2021-09-17 $33.25 $33.25 $33.25 $33.25 $32.57 1,000
2021-09-16 $33.75 $33.75 $33.75 $33.75 $33.06 0
2021-09-15 $33.75 $33.75 $33.75 $33.75 $33.06 0
2021-09-14 $33.75 $33.75 $33.75 $33.75 $33.06 100
2021-09-13 $33.26 $33.26 $33.26 $33.26 $32.58 0
2021-09-10 $33.26 $33.26 $33.26 $33.26 $32.58 0
2021-09-09 $33.26 $33.26 $33.26 $33.26 $32.58 145
2021-09-08 $33.00 $33.00 $33.00 $33.00 $32.33 0
2021-09-07 $33.00 $33.00 $33.00 $33.00 $32.33 7,100
2021-09-03 $33.00 $33.00 $33.00 $33.00 $32.33 14
2021-09-02 $33.00 $33.00 $33.00 $33.00 $32.33 2,800
2021-09-01 $32.50 $32.50 $32.50 $32.50 $31.84 0
2021-08-31 $32.50 $32.50 $32.50 $32.50 $31.84 0
2021-08-30 $32.50 $32.50 $32.50 $32.50 $31.84 0
2021-08-27 $32.55 $32.55 $32.50 $32.50 $31.84 200
2021-08-26 $32.50 $32.50 $32.50 $32.50 $31.84 0
2021-08-25 $32.50 $32.50 $32.50 $32.50 $31.84 0
2021-08-24 $32.50 $32.50 $32.50 $32.50 $31.84 0
2021-08-23 $31.75 $32.50 $31.75 $32.50 $31.84 500
2021-08-20 $32.03 $32.03 $32.03 $32.03 $31.38 0
2021-08-19 $32.03 $32.03 $32.03 $32.03 $31.38 0
2021-08-18 $32.03 $32.03 $32.03 $32.03 $31.38 0
2021-08-17 $32.03 $32.03 $32.03 $32.03 $31.38 0
2021-08-16 $32.03 $32.03 $32.03 $32.03 $31.38 0
2021-08-13 $33.00 $33.00 $32.03 $32.03 $31.38 4,245
2021-08-12 $32.80 $32.80 $32.00 $32.00 $31.35 4,445
2021-08-11 $32.00 $32.00 $32.00 $32.00 $31.35 0
2021-08-10 $32.00 $32.00 $32.00 $32.00 $31.35 0
2021-08-09 $32.00 $32.00 $32.00 $32.00 $31.35 0
2021-08-06 $32.00 $32.00 $32.00 $32.00 $31.35 0
2021-08-05 $32.00 $32.00 $32.00 $32.00 $31.35 0
2021-08-04 $32.00 $32.00 $32.00 $32.00 $31.35 0
2021-08-03 $32.00 $32.00 $32.00 $32.00 $31.35 0
2021-08-02 $32.00 $32.00 $32.00 $32.00 $31.35 17,494
2021-07-30 $32.00 $32.00 $32.00 $32.00 $31.35 0
2021-07-29 $31.98 $31.98 $31.98 $31.98 $31.33 20,000
2021-07-28 $31.98 $31.98 $31.98 $31.98 $31.33 0
2021-07-27 $31.90 $32.00 $31.90 $31.98 $31.33 20,000
2021-07-26 $31.10 $31.10 $31.10 $31.10 $30.46 0
2021-07-23 $31.10 $31.10 $31.10 $31.10 $30.46 0
2021-07-22 $31.10 $31.10 $31.10 $31.10 $30.46 540
2021-07-21 $31.10 $31.10 $31.10 $31.10 $30.46 4,400
2021-07-20 $31.09 $31.10 $31.09 $31.10 $30.46 6,103
2021-07-19 $31.50 $31.50 $31.50 $31.50 $30.86 100
2021-07-16 $31.30 $31.30 $31.30 $31.30 $30.66 0
2021-07-15 $31.30 $31.30 $31.30 $31.30 $30.66 0
2021-07-14 $31.30 $31.30 $31.30 $31.30 $30.66 1,303
2021-07-13 $30.25 $30.25 $30.25 $30.25 $29.63 0
2021-07-12 $30.25 $30.25 $30.25 $30.25 $29.63 0
2021-07-09 $30.25 $30.25 $30.25 $30.25 $29.63 0
2021-07-08 $30.25 $30.25 $30.25 $30.25 $29.63 0
2021-07-07 $30.25 $30.25 $30.25 $30.25 $29.63 0
2021-07-06 $30.25 $30.25 $30.25 $30.25 $29.63 0
2021-07-02 $30.25 $30.25 $30.25 $30.25 $29.63 200
2021-07-01 $31.00 $31.00 $31.00 $31.00 $30.37 0
2021-06-30 $31.00 $31.00 $31.00 $31.00 $30.37 0
2021-06-29 $31.00 $31.00 $31.00 $31.00 $30.37 100
2021-06-28 $29.55 $29.55 $29.55 $29.55 $28.95 200
2021-06-25 $30.00 $30.00 $30.00 $30.00 $29.39 2,000
2021-06-24 $30.00 $30.00 $30.00 $30.00 $29.39 2,000
2021-06-23 $30.00 $30.00 $30.00 $30.00 $29.39 0
2021-06-22 $30.00 $30.00 $30.00 $30.00 $29.39 0
2021-06-21 $30.00 $30.00 $30.00 $30.00 $29.39 0
2021-06-18 $30.00 $30.00 $30.00 $30.00 $29.39 0
2021-06-17 $30.00 $30.00 $30.00 $30.00 $29.39 100
2021-06-16 $29.02 $29.20 $29.02 $29.11 $28.51 4,200
2021-06-15 $29.00 $29.00 $29.00 $29.00 $28.41 1
2021-06-14 $29.00 $29.00 $29.00 $29.00 $28.41 3,400
2021-06-11 $29.00 $29.00 $29.00 $29.00 $28.41 2,012
2021-06-10 $28.85 $28.85 $28.85 $28.85 $28.26 2,428
2021-06-09 $28.75 $29.00 $28.75 $29.00 $28.41 2,628
2021-06-08 $28.65 $28.84 $28.64 $28.81 $28.22 5,950
2021-06-07 $28.61 $28.61 $28.61 $28.61 $28.03 1,040
2021-06-04 $29.12 $29.12 $29.12 $29.12 $28.12 0
2021-06-03 $29.12 $29.12 $29.12 $29.12 $28.12 0
2021-06-02 $29.12 $29.12 $29.12 $29.12 $28.12 0
2021-06-01 $29.12 $29.12 $29.12 $29.12 $28.12 0
2021-05-28 $29.12 $29.12 $29.12 $29.12 $28.12 0
2021-05-27 $29.12 $29.12 $29.12 $29.12 $28.12 1,188
2021-05-26 $29.00 $29.00 $29.00 $29.00 $28.01 0
2021-05-25 $29.00 $29.00 $29.00 $29.00 $28.01 450
2021-05-24 $28.95 $28.95 $28.95 $28.95 $27.96 0
2021-05-21 $28.95 $28.95 $28.95 $28.95 $27.96 0
2021-05-20 $28.95 $28.95 $28.95 $28.95 $27.96 0
2021-05-19 $28.95 $28.95 $28.95 $28.95 $27.96 100
2021-05-18 $28.88 $28.88 $28.88 $28.88 $27.89 0
2021-05-17 $28.88 $28.88 $28.88 $28.88 $27.89 0
2021-05-14 $28.88 $28.88 $28.88 $28.88 $27.89 0
2021-05-13 $28.88 $28.88 $28.88 $28.88 $27.89 0
2021-05-12 $28.88 $28.88 $28.88 $28.88 $27.89 0
2021-05-11 $28.88 $28.88 $28.88 $28.88 $27.89 100
2021-05-10 $32.00 $32.00 $32.00 $32.00 $30.90 0
2021-05-07 $32.00 $32.00 $32.00 $32.00 $30.90 100
2021-05-06 $32.90 $32.90 $32.90 $32.90 $31.77 0
2021-05-05 $32.90 $32.90 $32.90 $32.90 $31.77 0
2021-05-04 $29.75 $32.90 $29.75 $32.90 $31.77 425
2021-05-03 $29.55 $29.55 $29.55 $29.55 $28.54 0
2021-04-30 $29.55 $29.55 $29.55 $29.55 $28.54 0
2021-04-29 $29.55 $29.55 $29.55 $29.55 $28.54 0
2021-04-28 $29.55 $29.55 $29.55 $29.55 $28.54 200
2021-04-27 $29.55 $29.55 $29.55 $29.55 $28.54 100
2021-04-26 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-04-23 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-04-22 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-04-21 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-04-20 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-04-19 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-04-16 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-04-15 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-04-14 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-04-13 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-04-12 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-04-09 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-04-08 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-04-07 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-04-06 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-04-05 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-04-01 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-03-31 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-03-30 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-03-29 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-03-26 $29.95 $29.95 $29.95 $29.95 $28.92 0
2021-03-25 $29.95 $29.95 $29.95 $29.95 $28.92 100
2021-03-24 $27.55 $27.55 $27.55 $27.55 $26.61 2,000
2021-03-23 $27.50 $27.50 $27.50 $27.50 $26.56 0
2021-03-22 $27.30 $27.50 $27.30 $27.50 $26.56 3,163
2021-03-19 $27.50 $27.50 $27.50 $27.50 $26.56 600
2021-03-18 $27.50 $27.50 $27.50 $27.50 $26.56 0
2021-03-17 $27.50 $27.50 $27.50 $27.50 $26.56 1,021
2021-03-16 $27.50 $27.50 $27.50 $27.50 $26.56 845
2021-03-15 $27.50 $27.50 $27.50 $27.50 $26.56 0
2021-03-12 $27.50 $27.50 $27.50 $27.50 $26.56 0
2021-03-11 $27.50 $27.50 $27.50 $27.50 $26.56 367
2021-03-10 $27.50 $27.50 $27.50 $27.50 $26.56 0
2021-03-09 $27.50 $27.50 $27.50 $27.50 $26.56 0
2021-03-08 $27.50 $27.50 $27.50 $27.50 $26.56 0
2021-03-05 $27.50 $27.50 $27.50 $27.50 $26.56 300
2021-03-04 $27.75 $27.75 $27.75 $27.75 $26.80 0
2021-03-03 $27.75 $27.75 $27.75 $27.75 $26.80 21,703
2021-03-02 $27.75 $27.75 $27.75 $27.75 $26.80 0
2021-03-01 $27.75 $27.75 $27.75 $27.75 $26.80 0
2021-02-26 $27.75 $27.75 $27.75 $27.75 $26.80 0
2021-02-25 $27.75 $27.75 $27.75 $27.75 $26.80 0
2021-02-24 $27.75 $27.75 $27.75 $27.75 $26.80 0
2021-02-23 $27.75 $27.75 $27.75 $27.75 $26.80 0
2021-02-22 $27.75 $27.75 $27.75 $27.75 $26.80 1,000
2021-02-19 $27.75 $27.75 $27.75 $27.75 $26.80 0
2021-02-18 $27.50 $27.50 $27.50 $27.50 $26.56 5
2021-02-17 $27.50 $27.50 $27.50 $27.50 $26.56 0
2021-02-16 $27.50 $27.50 $27.50 $27.50 $26.56 5
2021-02-12 $27.50 $27.50 $27.50 $27.50 $26.56 0
2021-02-11 $27.50 $27.50 $27.50 $27.50 $26.56 133
2021-02-10 $27.50 $27.50 $27.50 $27.50 $26.56 0
2021-02-09 $27.50 $27.50 $27.50 $27.50 $26.56 814
2021-02-08 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-02-05 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-02-04 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-02-03 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-02-02 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-02-01 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-01-29 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-01-28 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-01-27 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-01-26 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-01-25 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-01-22 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-01-21 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-01-20 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-01-19 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-01-15 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-01-14 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-01-13 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-01-12 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-01-11 $27.05 $27.05 $27.05 $27.05 $26.12 0
2021-01-08 $27.05 $27.05 $27.05 $27.05 $26.12 30
2021-01-07 $27.05 $27.05 $27.05 $27.05 $26.12 100
2021-01-06 $32.00 $32.00 $32.00 $32.00 $30.90 0
2021-01-05 $32.00 $32.00 $32.00 $32.00 $30.90 250
2021-01-04 $27.00 $27.00 $27.00 $27.00 $26.07 0
2020-12-31 $27.00 $27.00 $27.00 $27.00 $26.07 0
2020-12-30 $27.00 $27.00 $27.00 $27.00 $26.07 0
2020-12-29 $27.00 $27.00 $27.00 $27.00 $26.07 0
2020-12-28 $27.00 $27.00 $27.00 $27.00 $26.07 3
2020-12-24 $27.00 $27.00 $27.00 $27.00 $26.07 0
2020-12-23 $27.00 $27.00 $27.00 $27.00 $26.07 0
2020-12-22 $27.00 $27.00 $27.00 $27.00 $26.07 0
2020-12-21 $27.00 $27.00 $27.00 $27.00 $26.07 0
2020-12-18 $27.00 $27.00 $27.00 $27.00 $26.07 0
2020-12-17 $27.00 $27.00 $27.00 $27.00 $26.07 3
2020-12-16 $27.00 $27.00 $27.00 $27.00 $26.07 18
2020-12-15 $27.00 $27.00 $27.00 $27.00 $26.07 13
2020-12-14 $27.00 $27.00 $27.00 $27.00 $26.07 0
2020-12-11 $27.00 $27.00 $27.00 $27.00 $26.07 0
2020-12-10 $27.00 $27.00 $27.00 $27.00 $26.07 0
2020-12-09 $26.99 $27.00 $26.99 $27.00 $26.07 500
2020-12-08 $26.50 $26.50 $26.50 $26.50 $25.59 0
2020-12-07 $26.50 $26.50 $26.50 $26.50 $25.20 100
2020-12-04 $26.50 $26.50 $26.50 $26.50 $25.20 18
2020-12-03 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-12-02 $26.50 $26.50 $26.50 $26.50 $25.20 100
2020-12-01 $26.50 $26.50 $26.50 $26.50 $25.20 100
2020-11-30 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-11-27 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-11-25 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-11-24 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-11-23 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-11-20 $26.50 $26.50 $26.50 $26.50 $25.20 100
2020-11-19 $25.50 $25.50 $25.50 $25.50 $24.25 0
2020-11-18 $25.50 $25.50 $25.50 $25.50 $24.25 0
2020-11-17 $25.50 $25.50 $25.50 $25.50 $24.25 0
2020-11-16 $25.50 $25.50 $25.50 $25.50 $24.25 0
2020-11-13 $25.50 $25.50 $25.50 $25.50 $24.25 0
2020-11-12 $25.50 $25.50 $25.50 $25.50 $24.25 100
2020-11-11 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-11-10 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-11-09 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-11-06 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-11-05 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-11-04 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-11-03 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-11-02 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-30 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-29 $25.85 $25.85 $25.85 $25.85 $24.58 200
2020-10-28 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-27 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-26 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-23 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-22 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-21 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-20 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-19 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-16 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-15 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-14 $25.85 $25.85 $25.85 $25.85 $24.58 259
2020-10-13 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-12 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-09 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-08 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-07 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-06 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-05 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-02 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-10-01 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-09-30 $25.85 $25.85 $25.85 $25.85 $24.58 0
2020-09-29 $25.85 $25.85 $25.85 $25.85 $24.58 250
2020-09-28 $25.50 $25.50 $25.50 $25.50 $24.25 0
2020-09-25 $25.50 $25.50 $25.50 $25.50 $24.25 0
2020-09-24 $25.50 $25.50 $25.50 $25.50 $24.25 0
2020-09-23 $25.50 $25.50 $25.50 $25.50 $24.25 0
2020-09-22 $25.50 $25.50 $25.50 $25.50 $24.25 0
2020-09-21 $25.50 $25.50 $25.50 $25.50 $24.25 100
2020-09-18 $26.00 $26.00 $26.00 $26.00 $24.73 0
2020-09-17 $26.00 $26.00 $26.00 $26.00 $24.73 0
2020-09-16 $26.00 $26.00 $26.00 $26.00 $24.73 0
2020-09-15 $26.00 $26.00 $26.00 $26.00 $24.73 0
2020-09-14 $26.00 $26.00 $26.00 $26.00 $24.73 0
2020-09-11 $26.00 $26.00 $26.00 $26.00 $24.73 200
2020-09-10 $24.50 $24.50 $24.50 $24.50 $23.30 0
2020-09-09 $24.50 $24.50 $24.50 $24.50 $23.30 153
2020-09-08 $25.50 $25.50 $25.50 $25.50 $24.25 0
2020-09-04 $25.50 $25.50 $25.50 $25.50 $24.25 0
2020-09-03 $25.50 $25.50 $25.50 $25.50 $24.25 0
2020-09-02 $25.50 $25.50 $25.50 $25.50 $24.25 100
2020-09-01 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-08-31 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-08-28 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-08-27 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-08-26 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-08-25 $26.50 $26.50 $26.50 $26.50 $25.20 18
2020-08-24 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-08-21 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-08-20 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-08-19 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-08-18 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-08-17 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-08-14 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-08-13 $26.50 $26.50 $26.50 $26.50 $25.20 53
2020-08-12 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-08-11 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-08-10 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-08-07 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-08-06 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-08-05 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-08-04 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-08-03 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-07-31 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-07-30 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-07-29 $26.50 $26.50 $26.50 $26.50 $25.20 0
2020-07-28 $26.50 $26.50 $26.50 $26.50 $25.20 1
2020-07-27 $24.05 $26.50 $24.05 $26.50 $25.20 500
2020-07-24 $24.40 $24.40 $24.40 $24.40 $23.20 0
2020-07-23 $24.40 $24.40 $24.40 $24.40 $23.20 20
2020-07-22 $24.40 $24.40 $24.40 $24.40 $23.20 0
2020-07-21 $24.40 $24.40 $24.40 $24.40 $23.20 0
2020-07-20 $24.40 $24.40 $24.40 $24.40 $23.20 0
2020-07-17 $24.40 $24.40 $24.40 $24.40 $23.20 0
2020-07-16 $24.40 $24.40 $24.40 $24.40 $23.20 0
2020-07-15 $24.40 $24.40 $24.40 $24.40 $23.20 0
2020-07-14 $24.40 $24.40 $24.40 $24.40 $23.20 20
2020-07-13 $24.40 $24.40 $24.40 $24.40 $23.20 10
2020-07-10 $24.40 $24.40 $24.40 $24.40 $23.20 0
2020-07-09 $24.40 $24.40 $24.40 $24.40 $23.20 0
2020-07-08 $24.40 $24.40 $24.40 $24.40 $23.20 0
2020-07-07 $24.40 $24.40 $24.40 $24.40 $23.20 0
2020-07-06 $24.40 $24.40 $24.40 $24.40 $23.20 5
2020-07-02 $24.40 $24.40 $24.40 $24.40 $23.20 0
2020-07-01 $24.40 $24.40 $24.40 $24.40 $23.20 0
2020-06-30 $24.40 $24.40 $24.40 $24.40 $23.20 0
2020-06-29 $24.40 $24.40 $24.40 $24.40 $23.20 0
2020-06-26 $24.40 $24.40 $24.40 $24.40 $23.20 0
2020-06-25 $24.40 $24.40 $24.40 $24.40 $23.20 299
2020-06-24 $25.00 $25.00 $25.00 $25.00 $23.78 0
2020-06-23 $25.00 $25.00 $25.00 $25.00 $23.78 0
2020-06-22 $25.00 $25.00 $25.00 $25.00 $23.78 0
2020-06-19 $25.00 $25.00 $25.00 $25.00 $23.78 0
2020-06-18 $25.00 $25.00 $25.00 $25.00 $23.78 0
2020-06-17 $25.00 $25.00 $25.00 $25.00 $23.78 0
2020-06-16 $25.00 $25.00 $25.00 $25.00 $23.78 0
2020-06-15 $25.00 $25.00 $25.00 $25.00 $23.78 0
2020-06-12 $25.00 $25.00 $25.00 $25.00 $23.78 0
2020-06-11 $25.00 $25.00 $25.00 $25.00 $23.78 2
2020-06-10 $25.00 $25.00 $25.00 $25.00 $23.78 0
2020-06-09 $25.00 $25.00 $25.00 $25.00 $23.78 19
2020-06-08 $25.00 $25.00 $25.00 $25.00 $23.78 0
2020-06-05 $25.00 $25.00 $25.00 $25.00 $23.78 0
2020-06-04 $25.00 $25.00 $25.00 $25.00 $23.78 300
2020-06-03 $24.64 $24.64 $24.64 $24.64 $23.43 0
2020-06-02 $24.64 $24.64 $24.64 $24.64 $23.07 0
2020-06-01 $24.64 $24.64 $24.64 $24.64 $23.07 0
2020-05-29 $24.64 $24.64 $24.64 $24.64 $23.07 0
2020-05-28 $24.64 $24.64 $24.64 $24.64 $23.07 0
2020-05-27 $24.64 $24.64 $24.64 $24.64 $23.07 0
2020-05-26 $24.64 $24.64 $24.64 $24.64 $23.07 0
2020-05-22 $24.64 $24.64 $24.64 $24.64 $23.07 0
2020-05-21 $24.64 $24.64 $24.64 $24.64 $23.07 0
2020-05-20 $24.64 $24.64 $24.64 $24.64 $23.07 2
2020-05-19 $24.64 $24.64 $24.64 $24.64 $23.07 0
2020-05-18 $24.55 $25.00 $24.55 $24.64 $23.07 12,300
2020-05-15 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-05-14 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-05-13 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-05-12 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-05-11 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-05-08 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-05-07 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-05-06 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-05-05 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-05-04 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-05-01 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-04-30 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-04-29 $24.75 $25.00 $24.75 $25.00 $23.40 200
2020-04-28 $25.01 $25.01 $25.01 $25.01 $23.41 0
2020-04-27 $25.01 $25.01 $25.01 $25.01 $23.41 0
2020-04-24 $25.01 $25.01 $25.01 $25.01 $23.41 0
2020-04-23 $25.01 $25.01 $25.01 $25.01 $23.41 0
2020-04-22 $25.00 $25.01 $25.00 $25.01 $23.41 1,100
2020-04-21 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-04-20 $25.00 $25.00 $25.00 $25.00 $23.40 500
2020-04-17 $26.00 $26.00 $26.00 $26.00 $24.34 500
2020-04-16 $25.02 $25.02 $25.02 $25.02 $23.42 0
2020-04-15 $25.02 $25.02 $25.02 $25.02 $23.42 0
2020-04-14 $25.02 $25.02 $25.02 $25.02 $23.42 0
2020-04-13 $25.02 $25.02 $25.02 $25.02 $23.42 0
2020-04-09 $25.02 $25.02 $25.02 $25.02 $23.42 1,040
2020-04-08 $25.10 $26.00 $25.02 $25.41 $23.79 16,579
2020-04-07 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-04-06 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-04-03 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-04-02 $25.00 $25.00 $25.00 $25.00 $23.40 20
2020-04-01 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-03-31 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-03-30 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-03-27 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-03-26 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-03-25 $25.00 $25.00 $25.00 $25.00 $23.40 0
2020-03-24 $25.00 $25.00 $25.00 $25.00 $23.40 100
2020-03-23 $27.00 $27.00 $27.00 $27.00 $25.28 100
2020-03-20 $28.10 $28.10 $28.10 $28.10 $26.31 0
2020-03-19 $28.10 $28.10 $28.10 $28.10 $26.31 0
2020-03-18 $28.10 $28.10 $28.10 $28.10 $26.31 0
2020-03-17 $28.10 $28.10 $28.10 $28.10 $26.31 0
2020-03-16 $28.10 $28.10 $28.10 $28.10 $26.31 0
2020-03-13 $28.10 $28.10 $28.10 $28.10 $26.31 0
2020-03-12 $28.10 $28.10 $28.10 $28.10 $26.31 100
2020-03-11 $28.10 $28.10 $28.10 $28.10 $26.31 0
2020-03-10 $28.25 $28.25 $28.10 $28.10 $26.31 500
2020-03-09 $28.25 $28.25 $28.25 $28.25 $26.45 0
2020-03-06 $28.25 $28.25 $28.25 $28.25 $26.45 160
2020-03-05 $30.00 $30.00 $30.00 $30.00 $28.09 0
2020-03-04 $30.00 $30.00 $30.00 $30.00 $28.09 450
2020-03-03 $30.50 $30.50 $30.50 $30.50 $28.55 0
2020-03-02 $30.50 $30.50 $30.50 $30.50 $28.55 0
2020-02-28 $30.50 $30.50 $30.50 $30.50 $28.55 0
2020-02-27 $30.85 $30.85 $30.50 $30.50 $28.55 823
2020-02-26 $30.65 $30.65 $30.65 $30.65 $28.69 0
2020-02-25 $30.65 $30.65 $30.65 $30.65 $28.69 0
2020-02-24 $31.00 $31.00 $30.65 $30.65 $28.69 400
2020-02-21 $31.00 $31.00 $31.00 $31.00 $29.02 0
2020-02-20 $31.00 $31.00 $31.00 $31.00 $29.02 400
2020-02-19 $31.00 $31.00 $31.00 $31.00 $29.02 0
2020-02-18 $31.00 $31.00 $31.00 $31.00 $29.02 0
2020-02-14 $31.00 $31.00 $31.00 $31.00 $29.02 0
2020-02-13 $31.00 $31.00 $31.00 $31.00 $29.02 0
2020-02-12 $31.00 $31.00 $31.00 $31.00 $29.02 250
2020-02-11 $31.00 $31.00 $31.00 $31.00 $29.02 0
2020-02-10 $31.00 $31.00 $31.00 $31.00 $29.02 80
2020-02-07 $31.00 $31.00 $31.00 $31.00 $29.02 200
2020-02-06 $31.00 $31.00 $31.00 $31.00 $29.02 0
2020-02-05 $31.00 $31.00 $31.00 $31.00 $29.02 400
2020-02-04 $30.84 $30.84 $30.84 $30.84 $28.87 0
2020-02-03 $30.84 $30.84 $30.84 $30.84 $28.87 0
2020-01-31 $30.84 $30.84 $30.84 $30.84 $28.87 0
2020-01-29 $30.84 $30.84 $30.84 $30.84 $28.87 0
2020-01-28 $31.01 $31.01 $30.70 $30.84 $28.87 1,700
2020-01-27 $31.00 $31.00 $31.00 $31.00 $29.02 0
2020-01-24 $31.00 $31.00 $31.00 $31.00 $29.02 800
2020-01-23 $31.00 $31.00 $31.00 $31.00 $29.02 0
2020-01-22 $31.00 $31.00 $31.00 $31.00 $29.02 0
2020-01-21 $31.00 $31.00 $31.00 $31.00 $29.02 410
2020-01-17 $32.10 $32.10 $32.10 $32.10 $30.05 0
2020-01-16 $32.10 $32.10 $32.10 $32.10 $30.05 250
2020-01-15 $32.10 $32.10 $32.10 $32.10 $30.05 0
2020-01-14 $32.10 $32.10 $32.10 $32.10 $30.05 0
2020-01-13 $32.10 $32.10 $32.10 $32.10 $30.05 400
2020-01-10 $32.25 $32.25 $32.25 $32.25 $30.19 100
2020-01-09 $31.00 $31.00 $31.00 $31.00 $29.02 0
2020-01-08 $31.00 $31.00 $31.00 $31.00 $29.02 0
2020-01-07 $31.00 $31.00 $31.00 $31.00 $29.02 0
2020-01-06 $31.00 $31.00 $31.00 $31.00 $29.02 0
2020-01-03 $31.00 $31.00 $31.00 $31.00 $29.02 0
2020-01-02 $31.00 $31.00 $31.00 $31.00 $29.02 0
2019-12-31 $31.00 $31.00 $31.00 $31.00 $29.02 0
2019-12-30 $31.00 $31.00 $31.00 $31.00 $29.02 200
2019-12-27 $33.00 $33.00 $33.00 $33.00 $30.89 0
2019-12-26 $33.00 $33.00 $33.00 $33.00 $30.89 0
2019-12-24 $33.00 $33.00 $33.00 $33.00 $30.89 0
2019-12-23 $33.00 $33.00 $33.00 $33.00 $30.89 0
2019-12-20 $33.00 $33.00 $33.00 $33.00 $30.89 0
2019-12-19 $33.00 $33.00 $33.00 $33.00 $30.89 0
2019-12-18 $33.00 $33.00 $33.00 $33.00 $30.89 210
2019-12-17 $32.00 $32.00 $32.00 $32.00 $29.96 0
2019-12-16 $32.00 $32.00 $32.00 $32.00 $29.96 600
2019-12-13 $32.00 $32.00 $32.00 $32.00 $29.96 1,327
2019-12-12 $32.00 $32.00 $32.00 $32.00 $29.96 0
2019-12-11 $32.00 $32.00 $32.00 $32.00 $29.96 0
2019-12-10 $31.30 $32.00 $31.30 $32.00 $29.96 4,865
2019-12-09 $31.00 $31.00 $31.00 $31.00 $29.02 0
2019-12-06 $31.00 $31.00 $31.00 $31.00 $29.02 0
2019-12-05 $31.00 $31.00 $31.00 $31.00 $29.02 0
2019-12-04 $31.00 $31.00 $31.00 $31.00 $29.02 0
2019-12-03 $31.00 $31.00 $31.00 $31.00 $29.02 0
2019-12-02 $31.00 $31.00 $31.00 $31.00 $28.66 0
2019-11-29 $31.00 $31.00 $31.00 $31.00 $28.66 0
2019-11-27 $31.00 $31.00 $31.00 $31.00 $28.66 0
2019-11-26 $31.00 $31.00 $31.00 $31.00 $28.66 0
2019-11-25 $31.00 $31.00 $31.00 $31.00 $28.66 0
2019-11-22 $31.00 $31.00 $31.00 $31.00 $28.66 0
2019-11-21 $31.00 $31.00 $31.00 $31.00 $28.66 235
2019-11-20 $31.20 $31.20 $31.20 $31.20 $28.85 0
2019-11-19 $31.20 $31.20 $31.20 $31.20 $28.85 0
2019-11-18 $31.20 $31.20 $31.20 $31.20 $28.85 0
2019-11-15 $31.20 $31.20 $31.20 $31.20 $28.85 0
2019-11-14 $31.20 $31.20 $31.20 $31.20 $28.85 200
2019-11-13 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-11-12 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-11-11 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-11-08 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-11-07 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-11-06 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-11-05 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-11-04 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-11-01 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-31 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-30 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-29 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-28 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-25 $30.50 $30.50 $30.50 $30.50 $28.20 21
2019-10-24 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-23 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-22 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-21 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-18 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-17 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-16 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-15 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-14 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-11 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-10 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-09 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-08 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-07 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-04 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-10-03 $30.50 $30.50 $30.50 $30.50 $28.20 100
2019-10-02 $30.75 $30.75 $30.75 $30.75 $28.43 0
2019-10-01 $30.75 $30.75 $30.75 $30.75 $28.43 1,600
2019-09-30 $30.65 $30.65 $30.65 $30.65 $28.34 0
2019-09-27 $30.65 $30.65 $30.65 $30.65 $28.34 168
2019-09-26 $30.65 $30.65 $30.65 $30.65 $28.34 0
2019-09-25 $30.65 $30.65 $30.65 $30.65 $28.34 0
2019-09-24 $30.65 $30.65 $30.65 $30.65 $28.34 0
2019-09-23 $30.95 $30.95 $30.65 $30.65 $28.34 300
2019-09-20 $30.95 $30.95 $30.95 $30.95 $28.62 220
2019-09-19 $30.75 $30.75 $30.75 $30.75 $28.43 0
2019-09-18 $30.75 $30.75 $30.75 $30.75 $28.43 318
2019-09-17 $30.75 $30.75 $30.75 $30.75 $28.43 150
2019-09-16 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-09-13 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-09-12 $30.50 $30.50 $30.50 $30.50 $28.20 700
2019-09-11 $30.75 $30.75 $30.75 $30.75 $28.43 0
2019-09-10 $30.75 $30.75 $30.75 $30.75 $28.43 0
2019-09-09 $30.75 $30.75 $30.75 $30.75 $28.43 0
2019-09-06 $30.75 $30.75 $30.75 $30.75 $28.43 0
2019-09-05 $30.75 $30.75 $30.75 $30.75 $28.43 600
2019-09-04 $30.75 $30.75 $30.75 $30.75 $28.43 0
2019-09-03 $30.75 $30.75 $30.75 $30.75 $28.43 0
2019-08-30 $30.75 $30.75 $30.75 $30.75 $28.43 1,100
2019-08-29 $30.50 $30.50 $30.50 $30.50 $28.20 1
2019-08-28 $30.50 $30.50 $30.50 $30.50 $28.20 200
2019-08-27 $30.75 $30.75 $30.75 $30.75 $28.43 968
2019-08-26 $30.75 $30.75 $30.75 $30.75 $28.43 0
2019-08-23 $30.75 $30.75 $30.75 $30.75 $28.43 0
2019-08-22 $30.75 $30.75 $30.75 $30.75 $28.43 0
2019-08-21 $30.75 $30.75 $30.75 $30.75 $28.43 0
2019-08-20 $30.75 $30.75 $30.75 $30.75 $28.43 0
2019-08-19 $30.75 $30.75 $30.75 $30.75 $28.43 0
2019-08-15 $30.75 $30.75 $30.75 $30.75 $28.43 100
2019-08-14 $30.75 $30.75 $30.75 $30.75 $28.43 100
2019-08-13 $31.20 $31.20 $30.75 $30.75 $28.43 2,000
2019-08-12 $31.20 $31.20 $30.75 $30.75 $28.43 2,000
2019-08-09 $31.20 $31.20 $30.75 $30.75 $28.43 2,009
2019-08-08 $31.25 $31.25 $31.25 $31.25 $28.89 1,000
2019-08-07 $31.00 $31.25 $31.00 $31.25 $28.89 1,000
2019-08-06 $31.00 $31.25 $31.00 $31.25 $28.89 1,000
2019-08-05 $31.00 $31.25 $31.00 $31.25 $28.89 1,000
2019-08-02 $31.00 $31.25 $31.00 $31.25 $28.89 1,000
2019-08-01 $31.00 $31.25 $31.00 $31.25 $28.89 1,000
2019-07-31 $31.25 $31.25 $31.25 $31.25 $28.89 1,000
2019-07-30 $31.25 $31.25 $31.25 $31.25 $28.89 1,000
2019-07-29 $31.25 $31.25 $31.25 $31.25 $28.89 1,000
2019-07-26 $31.25 $31.25 $31.25 $31.25 $28.89 0
2019-07-25 $31.25 $31.25 $31.25 $31.25 $28.89 0
2019-07-24 $31.25 $31.25 $31.25 $31.25 $28.89 0
2019-07-23 $31.25 $31.25 $31.25 $31.25 $28.89 0
2019-07-22 $31.00 $31.25 $31.00 $31.25 $28.89 968
2019-07-19 $31.00 $31.00 $31.00 $31.00 $28.66 0
2019-07-18 $31.00 $31.00 $31.00 $31.00 $28.66 300
2019-07-17 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-07-16 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-07-15 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-07-12 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-07-11 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-07-10 $30.61 $30.61 $30.61 $30.61 $28.30 16
2019-07-09 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-07-08 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-07-05 $30.61 $30.61 $30.61 $30.61 $28.30 25
2019-07-03 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-07-02 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-07-01 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-06-28 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-06-27 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-06-26 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-06-25 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-06-24 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-06-21 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-06-18 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-06-17 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-06-14 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-06-13 $30.61 $30.61 $30.61 $30.61 $28.30 2
2019-06-12 $30.61 $30.61 $30.61 $30.61 $28.30 0
2019-06-11 $30.61 $30.61 $30.61 $30.61 $28.30 100
2019-06-10 $30.61 $30.61 $30.61 $30.61 $28.30 235
2019-06-06 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-06-05 $30.50 $30.50 $30.50 $30.50 $28.20 0
2019-06-03 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-05-31 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-05-30 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-05-29 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-05-28 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-05-24 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-05-23 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-05-22 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-05-21 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-05-20 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-05-17 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-05-16 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-05-15 $30.50 $30.50 $30.50 $30.50 $27.84 102
2019-05-14 $31.85 $31.85 $31.85 $31.85 $29.08 0
2019-05-13 $31.85 $31.85 $31.85 $31.85 $29.08 100
2019-05-10 $32.00 $32.00 $32.00 $32.00 $29.21 0
2019-05-09 $32.00 $32.00 $32.00 $32.00 $29.21 0
2019-05-08 $32.00 $32.00 $32.00 $32.00 $29.21 0
2019-05-07 $32.00 $32.00 $32.00 $32.00 $29.21 30
2019-05-06 $32.00 $32.00 $32.00 $32.00 $29.21 0
2019-05-03 $32.00 $32.00 $32.00 $32.00 $29.21 0
2019-05-02 $32.00 $32.00 $32.00 $32.00 $29.21 0
2019-05-01 $32.00 $32.00 $32.00 $32.00 $29.21 0
2019-04-30 $31.99 $32.00 $31.99 $32.00 $29.21 800
2019-04-29 $32.00 $32.00 $32.00 $32.00 $29.21 0
2019-04-26 $32.00 $32.00 $31.95 $32.00 $29.21 1,000
2019-04-25 $32.00 $32.00 $32.00 $32.00 $29.21 0
2019-04-24 $32.00 $32.00 $32.00 $32.00 $29.21 100
2019-04-23 $31.95 $31.95 $31.95 $31.95 $29.17 200
2019-04-22 $32.00 $32.00 $32.00 $32.00 $29.21 100
2019-04-18 $32.00 $32.00 $32.00 $32.00 $29.21 0
2019-04-17 $32.00 $32.00 $32.00 $32.00 $29.21 400
2019-04-16 $32.00 $32.00 $32.00 $32.00 $29.21 100
2019-04-15 $32.00 $32.00 $32.00 $32.00 $29.21 0
2019-04-12 $32.05 $32.05 $32.00 $32.00 $29.21 451
2019-04-11 $32.05 $32.05 $32.05 $32.05 $29.26 200
2019-04-10 $32.05 $32.05 $30.75 $30.75 $28.07 350
2019-04-09 $31.75 $31.75 $31.75 $31.75 $28.98 400
2019-04-08 $30.75 $30.75 $30.75 $30.75 $28.07 0
2019-04-05 $30.75 $30.75 $30.75 $30.75 $28.07 0
2019-04-04 $30.75 $30.75 $30.75 $30.75 $28.07 0
2019-04-03 $30.75 $30.75 $30.75 $30.75 $28.07 0
2019-04-02 $30.75 $30.75 $30.75 $30.75 $28.07 0
2019-04-01 $30.75 $30.75 $30.75 $30.75 $28.07 0
2019-03-29 $30.75 $30.75 $30.75 $30.75 $28.07 0
2019-03-28 $30.75 $30.75 $30.75 $30.75 $28.07 0
2019-03-27 $30.75 $30.75 $30.75 $30.75 $28.07 0
2019-03-26 $30.75 $30.75 $30.75 $30.75 $28.07 0
2019-03-25 $30.75 $30.75 $30.75 $30.75 $28.07 0
2019-03-22 $30.75 $30.75 $30.75 $30.75 $28.07 0
2019-03-21 $30.75 $30.75 $30.75 $30.75 $28.07 0
2019-03-20 $30.75 $30.75 $30.75 $30.75 $28.07 0
2019-03-18 $30.75 $30.75 $30.75 $30.75 $28.07 200
2019-03-14 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-03-13 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-03-12 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-03-11 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-03-08 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-03-07 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-03-06 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-03-05 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-03-04 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-03-01 $30.50 $30.50 $30.50 $30.50 $27.84 0
2019-02-28 $30.50 $30.50 $30.50 $30.50 $27.84 401
2019-02-27 $30.55 $30.55 $30.55 $30.55 $27.89 0
2019-02-26 $30.55 $30.55 $30.55 $30.55 $27.89 0
2019-02-25 $30.55 $30.55 $30.55 $30.55 $27.89 175
2019-02-20 $30.54 $30.55 $30.54 $30.55 $27.89 200
2019-02-15 $30.00 $30.00 $30.00 $30.00 $27.39 0
2019-02-14 $30.00 $30.00 $30.00 $30.00 $27.39 0
2019-02-13 $30.00 $30.00 $30.00 $30.00 $27.39 0
2019-02-12 $30.00 $30.00 $30.00 $30.00 $27.39 0
2019-02-11 $30.00 $30.00 $30.00 $30.00 $27.39 0
2019-02-08 $30.00 $30.00 $30.00 $30.00 $27.39 0
2019-02-07 $30.00 $30.00 $30.00 $30.00 $27.39 0
2019-02-06 $30.00 $30.00 $30.00 $30.00 $27.39 0
2019-02-05 $30.00 $30.00 $30.00 $30.00 $27.39 0
2019-02-04 $30.00 $30.00 $30.00 $30.00 $27.39 0
2019-02-01 $30.00 $30.00 $30.00 $30.00 $27.39 0
2019-01-31 $30.00 $30.00 $30.00 $30.00 $27.39 134
2019-01-30 $29.75 $29.75 $29.75 $29.75 $27.16 0
2019-01-29 $29.90 $29.90 $29.75 $29.75 $27.16 693
2019-01-28 $29.90 $29.90 $29.90 $29.90 $27.30 1,350
2019-01-25 $29.90 $29.90 $29.90 $29.90 $27.30 0
2019-01-24 $29.50 $29.90 $29.50 $29.90 $27.30 600
2019-01-23 $29.00 $29.00 $29.00 $29.00 $26.47 0
2019-01-22 $28.99 $29.00 $28.99 $29.00 $26.47 2,764
2019-01-18 $27.50 $27.50 $27.50 $27.50 $25.10 0
2019-01-17 $27.50 $27.50 $27.50 $27.50 $25.10 0
2019-01-16 $27.50 $27.50 $27.50 $27.50 $25.10 0
2019-01-15 $27.50 $27.50 $27.50 $27.50 $25.10 0
2019-01-14 $27.50 $27.50 $27.50 $27.50 $25.10 0
2019-01-11 $27.50 $27.50 $27.50 $27.50 $25.10 0
2019-01-10 $29.00 $29.00 $27.50 $27.50 $25.10 6,737
2019-01-09 $29.75 $29.75 $27.49 $27.50 $25.10 10,537
2019-01-08 $29.00 $29.00 $29.00 $29.00 $26.47 100
2019-01-07 $28.11 $28.11 $28.11 $28.11 $25.66 0
2019-01-04 $28.11 $28.11 $28.11 $28.11 $25.66 0
2019-01-03 $28.11 $28.11 $28.11 $28.11 $25.66 0
2018-12-27 $28.11 $28.11 $28.11 $28.11 $25.66 0
2018-12-26 $28.11 $28.11 $28.11 $28.11 $25.66 0
2018-12-24 $28.11 $28.11 $28.11 $28.11 $25.66 0
2018-12-21 $28.11 $28.11 $28.11 $28.11 $25.66 0
2018-12-20 $29.00 $29.00 $28.11 $28.11 $25.66 5,399
2018-12-19 $28.55 $29.00 $28.50 $29.00 $26.47 400
2018-12-18 $29.00 $29.00 $29.00 $29.00 $26.47 0
2018-12-17 $29.00 $29.00 $29.00 $29.00 $26.47 200
2018-12-14 $29.01 $29.01 $29.01 $29.01 $26.48 0
2018-12-13 $29.01 $29.01 $29.01 $29.01 $26.48 400
2018-12-12 $29.00 $29.00 $29.00 $29.00 $26.47 67
2018-12-11 $29.00 $29.00 $29.00 $29.00 $26.47 115
2018-12-10 $29.00 $29.00 $29.00 $29.00 $26.47 13
2018-12-07 $29.00 $29.00 $29.00 $29.00 $26.47 0
2018-12-04 $29.00 $29.00 $29.00 $29.00 $26.47 0
2018-12-03 $29.00 $29.00 $29.00 $29.00 $26.47 0
2018-11-30 $29.00 $29.00 $29.00 $29.00 $26.47 0
2018-11-29 $29.00 $29.00 $29.00 $29.00 $26.47 0
2018-11-28 $29.55 $29.55 $28.55 $29.00 $26.47 2,600
2018-11-27 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-11-26 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-11-21 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-11-20 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-11-19 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-11-16 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-11-15 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-11-14 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-11-13 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-11-12 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-11-09 $29.75 $29.75 $29.75 $29.75 $27.16 1
2018-11-08 $29.75 $29.75 $29.75 $29.75 $27.16 1,400
2018-11-07 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-11-06 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-11-05 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-11-02 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-11-01 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-10-31 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-10-30 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-10-29 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-10-26 $29.75 $29.75 $29.75 $29.75 $27.16 1,000
2018-10-25 $29.70 $29.70 $29.70 $29.70 $27.11 0
2018-10-24 $29.70 $29.70 $29.70 $29.70 $27.11 0
2018-10-23 $29.70 $29.70 $29.70 $29.70 $27.11 0
2018-10-22 $29.70 $29.70 $29.70 $29.70 $27.11 0
2018-10-19 $29.70 $29.70 $29.70 $29.70 $27.11 0
2018-10-18 $29.70 $29.70 $29.70 $29.70 $27.11 0
2018-10-17 $29.70 $29.70 $29.70 $29.70 $27.11 0
2018-10-16 $29.70 $29.70 $29.70 $29.70 $27.11 0
2018-10-15 $29.70 $29.70 $29.70 $29.70 $27.11 0
2018-10-12 $29.70 $29.70 $29.70 $29.70 $27.11 100
2018-10-11 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-10-10 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-10-09 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-10-08 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-10-05 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-10-04 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-10-03 $29.95 $29.95 $29.95 $29.95 $27.34 500
2018-10-02 $29.17 $29.17 $29.17 $29.17 $26.63 0
2018-10-01 $29.17 $29.17 $29.17 $29.17 $26.63 0
2018-09-28 $29.17 $29.17 $29.17 $29.17 $26.63 0
2018-09-27 $29.17 $29.17 $29.17 $29.17 $26.63 0
2018-09-26 $29.17 $29.17 $29.17 $29.17 $26.63 500
2018-09-25 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-09-24 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-09-21 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-09-20 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-09-19 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-09-18 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-09-17 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-09-14 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-09-13 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-09-12 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-09-11 $29.95 $29.95 $29.95 $29.95 $27.34 835
2018-09-10 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-09-07 $29.95 $29.95 $29.95 $29.95 $27.34 2,800
2018-09-06 $29.17 $29.95 $29.17 $29.95 $27.34 1,900
2018-09-05 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-09-04 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-08-31 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-08-30 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-08-29 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-08-28 $29.95 $29.95 $29.95 $29.95 $27.34 0
2018-08-27 $29.95 $29.95 $29.95 $29.95 $27.34 100
2018-08-24 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-08-23 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-08-22 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-08-21 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-08-20 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-08-17 $29.75 $29.75 $29.75 $29.75 $27.16 800
2018-08-16 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-08-15 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-08-14 $29.75 $29.75 $29.75 $29.75 $27.16 0
2018-08-13 $29.75 $29.75 $29.75 $29.75 $27.16 1,000
2018-08-10 $29.95 $29.95 $28.95 $29.40 $26.84 2,700
2018-08-09 $29.95 $29.95 $29.95 $29.95 $27.34 1,291
2018-08-08 $30.00 $30.00 $30.00 $30.00 $27.39 0
2018-08-07 $30.00 $30.00 $30.00 $30.00 $27.39 0
2018-08-06 $30.00 $30.00 $30.00 $30.00 $27.39 0
2018-08-03 $30.00 $30.00 $30.00 $30.00 $27.39 0
2018-08-02 $30.00 $30.00 $30.00 $30.00 $27.39 0
2018-08-01 $30.00 $30.00 $30.00 $30.00 $27.39 0
2018-07-31 $30.00 $30.00 $30.00 $30.00 $27.39 500
2018-07-30 $28.51 $28.51 $28.51 $28.51 $26.03 0
2018-07-27 $28.51 $28.51 $28.51 $28.51 $26.03 0
2018-07-26 $28.51 $28.51 $28.51 $28.51 $26.03 0
2018-07-25 $28.51 $28.51 $28.51 $28.51 $26.03 0
2018-07-24 $28.51 $28.51 $28.51 $28.51 $26.03 0
2018-07-23 $28.51 $28.51 $28.51 $28.51 $26.03 0
2018-07-20 $28.51 $28.51 $28.51 $28.51 $26.03 0
2018-07-19 $28.51 $28.51 $28.51 $28.51 $26.03 0
2018-07-18 $28.51 $28.51 $28.51 $28.51 $26.03 0
2018-07-17 $28.51 $28.51 $28.51 $28.51 $26.03 0
2018-07-16 $28.51 $28.51 $28.51 $28.51 $26.03 0
2018-07-13 $28.51 $28.51 $28.51 $28.51 $26.03 0
2018-07-12 $28.51 $28.51 $28.51 $28.51 $26.03 0
2018-07-11 $28.51 $28.51 $28.51 $28.51 $26.03 0
2018-07-10 $28.51 $28.51 $28.51 $28.51 $26.03 0
2018-07-09 $28.51 $28.51 $28.51 $28.51 $26.03 400
2018-07-06 $29.99 $29.99 $29.99 $29.99 $27.38 0
2018-07-05 $28.99 $29.99 $28.99 $29.99 $27.38 600
2018-07-03 $28.50 $28.50 $28.50 $28.50 $26.02 0
2018-07-02 $28.50 $28.50 $28.50 $28.50 $26.02 0
2018-06-29 $28.50 $28.50 $28.50 $28.50 $26.02 100
2018-06-28 $28.15 $28.15 $28.15 $28.15 $25.70 0
2018-06-27 $28.15 $28.15 $28.15 $28.15 $25.70 0
2018-06-26 $28.15 $28.15 $28.15 $28.15 $25.70 0
2018-06-25 $28.15 $28.15 $28.15 $28.15 $25.70 30
2018-06-22 $28.15 $28.15 $28.15 $28.15 $25.70 0
2018-06-21 $28.15 $28.15 $28.15 $28.15 $25.70 0
2018-06-20 $28.15 $28.15 $28.15 $28.15 $25.70 0
2018-06-19 $28.15 $28.15 $28.15 $28.15 $25.70 0
2018-06-18 $28.15 $28.15 $28.15 $28.15 $25.70 0
2018-06-15 $28.15 $28.15 $28.15 $28.15 $25.70 374
2018-06-14 $28.10 $28.10 $28.10 $28.10 $25.65 1
2018-06-13 $28.10 $28.10 $28.10 $28.10 $25.65 0
2018-06-12 $28.10 $28.10 $28.10 $28.10 $25.65 13
2018-06-11 $28.10 $28.10 $28.10 $28.10 $25.65 0
2018-06-08 $28.10 $28.10 $28.10 $28.10 $25.65 0
2018-06-07 $28.10 $28.10 $28.10 $28.10 $25.65 0
2018-06-06 $28.13 $28.13 $28.10 $28.10 $25.65 400
2018-06-05 $30.00 $30.00 $30.00 $30.00 $27.01 100
2018-06-04 $30.75 $30.75 $30.75 $30.75 $27.69 27
2018-06-01 $30.75 $30.75 $30.75 $30.75 $27.69 0
2018-05-31 $30.75 $30.75 $30.75 $30.75 $27.69 0
2018-05-30 $30.75 $30.75 $30.75 $30.75 $27.69 0
2018-05-29 $30.75 $30.75 $30.75 $30.75 $27.69 100
2018-05-25 $30.85 $30.85 $30.85 $30.85 $27.78 0
2018-05-24 $30.85 $30.85 $30.85 $30.85 $27.78 0
2018-05-23 $30.85 $30.85 $30.85 $30.85 $27.78 0
2018-05-22 $30.85 $30.85 $30.85 $30.85 $27.78 0
2018-05-21 $30.85 $30.85 $30.85 $30.85 $27.78 0
2018-05-18 $30.85 $30.85 $30.85 $30.85 $27.78 0
2018-05-17 $30.85 $30.85 $30.85 $30.85 $27.78 0
2018-05-16 $30.85 $30.85 $30.85 $30.85 $27.78 0
2018-05-15 $32.00 $32.00 $30.85 $30.85 $27.78 300
2018-05-14 $31.75 $31.75 $31.75 $31.75 $28.59 0
2018-05-11 $31.75 $31.75 $31.75 $31.75 $28.59 0
2018-05-10 $31.75 $31.75 $31.75 $31.75 $28.59 0
2018-05-09 $31.75 $31.75 $31.75 $31.75 $28.59 0
2018-05-08 $31.75 $31.75 $31.75 $31.75 $28.59 0
2018-05-07 $31.75 $31.75 $31.75 $31.75 $28.59 0
2018-05-04 $31.75 $31.75 $31.75 $31.75 $28.59 0
2018-05-03 $31.75 $31.75 $31.75 $31.75 $28.59 0
2018-05-02 $31.75 $31.75 $31.75 $31.75 $28.59 0
2018-05-01 $31.75 $31.75 $31.75 $31.75 $28.59 0
2018-04-30 $31.75 $31.75 $31.75 $31.75 $28.59 0
2018-04-27 $31.75 $31.75 $31.75 $31.75 $28.59 0
2018-04-26 $31.75 $31.75 $31.75 $31.75 $28.59 17
2018-04-25 $31.75 $31.75 $31.75 $31.75 $28.59 800
2018-04-24 $30.85 $30.85 $30.85 $30.85 $27.78 0
2018-04-23 $30.85 $30.85 $30.85 $30.85 $27.78 0
2018-04-20 $30.85 $30.85 $30.85 $30.85 $27.78 0
2018-04-19 $30.85 $30.85 $30.85 $30.85 $27.78 0
2018-04-18 $30.85 $30.85 $30.85 $30.85 $27.78 0
2018-04-17 $30.85 $30.85 $30.85 $30.85 $27.78 0
2018-04-16 $30.85 $30.85 $30.85 $30.85 $27.78 400
2018-04-13 $30.75 $30.75 $30.75 $30.75 $27.69 0
2018-04-12 $30.75 $30.75 $30.75 $30.75 $27.69 0
2018-04-11 $30.75 $30.75 $30.75 $30.75 $27.69 0
2018-04-10 $30.75 $30.75 $30.75 $30.75 $27.69 0
2018-04-09 $30.75 $30.75 $30.75 $30.75 $27.69 700
2018-04-06 $30.95 $30.95 $30.95 $30.95 $27.87 0
2018-04-05 $30.95 $30.95 $30.95 $30.95 $27.87 100
2018-04-04 $30.95 $30.95 $30.95 $30.95 $27.87 200
2018-04-03 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-04-02 $32.25 $32.25 $32.25 $32.25 $29.04 88
2018-03-29 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-03-28 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-03-27 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-03-26 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-03-23 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-03-22 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-03-21 $32.25 $32.25 $32.25 $32.25 $29.04 28
2018-03-20 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-03-19 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-03-16 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-03-15 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-03-14 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-03-13 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-03-12 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-03-09 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-03-08 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-03-07 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-03-06 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-03-05 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-03-02 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-03-01 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-02-28 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-02-27 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-02-26 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-02-23 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-02-22 $32.25 $32.25 $32.25 $32.25 $29.04 20
2018-02-21 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-02-20 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-02-16 $32.25 $32.25 $32.25 $32.25 $29.04 0
2018-02-15 $32.25 $32.25 $32.25 $32.25 $29.04 1,000
2018-02-14 $32.75 $32.75 $32.75 $32.75 $29.49 1,000
2018-02-13 $32.00 $32.00 $32.00 $32.00 $28.81 0
2018-02-12 $32.00 $32.00 $32.00 $32.00 $28.81 0
2018-02-09 $32.00 $32.00 $32.00 $32.00 $28.81 0
2018-02-08 $32.00 $32.00 $32.00 $32.00 $28.81 0
2018-02-07 $32.00 $32.00 $32.00 $32.00 $28.81 400
2018-02-06 $31.00 $31.00 $31.00 $31.00 $27.91 500
2018-02-05 $30.80 $30.80 $30.80 $30.80 $27.73 1,500
2018-02-02 $31.10 $31.10 $31.10 $31.10 $28.00 100
2018-02-01 $31.00 $31.00 $31.00 $31.00 $27.91 0
2018-01-31 $31.00 $31.00 $31.00 $31.00 $27.91 100
2018-01-30 $30.25 $30.25 $30.25 $30.25 $27.24 0
2018-01-29 $30.25 $30.25 $30.25 $30.25 $27.24 0
2018-01-26 $30.25 $30.25 $30.25 $30.25 $27.24 0
2018-01-25 $30.25 $30.25 $30.25 $30.25 $27.24 626
2018-01-24 $29.05 $29.05 $29.05 $29.05 $26.16 0
2018-01-23 $29.05 $29.05 $29.05 $29.05 $26.16 0
2018-01-22 $29.05 $29.05 $29.05 $29.05 $26.16 300
2018-01-19 $29.00 $29.00 $29.00 $29.00 $26.11 0
2018-01-18 $29.00 $29.00 $29.00 $29.00 $26.11 0
2018-01-17 $29.00 $29.00 $29.00 $29.00 $26.11 0
2018-01-16 $29.00 $29.00 $29.00 $29.00 $26.11 75
2018-01-12 $29.00 $29.00 $29.00 $29.00 $26.11 0
2018-01-11 $29.00 $29.00 $29.00 $29.00 $26.11 0
2018-01-10 $29.00 $29.00 $29.00 $29.00 $26.11 300
2018-01-09 $28.50 $28.50 $28.50 $28.50 $25.66 0
2018-01-08 $28.50 $28.50 $28.50 $28.50 $25.66 0
2018-01-05 $28.50 $28.50 $28.50 $28.50 $25.66 0
2018-01-04 $28.50 $28.50 $28.50 $28.50 $25.66 0
2018-01-03 $28.50 $28.50 $28.50 $28.50 $25.66 0
2018-01-02 $28.50 $28.50 $28.50 $28.50 $25.66 0
2017-12-29 $28.50 $28.50 $28.50 $28.50 $25.66 0
2017-12-28 $28.50 $28.50 $28.50 $28.50 $25.66 0
2017-12-27 $28.50 $28.50 $28.50 $28.50 $25.66 0
2017-12-26 $28.50 $28.50 $28.50 $28.50 $25.66 0
2017-12-22 $28.50 $28.50 $28.50 $28.50 $25.66 0
2017-12-21 $28.50 $28.50 $28.50 $28.50 $25.66 100
2017-12-20 $27.25 $27.25 $27.25 $27.25 $24.54 0
2017-12-19 $27.25 $27.25 $27.25 $27.25 $24.54 0
2017-12-18 $27.25 $27.25 $27.25 $27.25 $24.54 0
2017-12-15 $27.25 $27.25 $27.25 $27.25 $24.54 0
2017-12-14 $27.25 $27.25 $27.25 $27.25 $24.54 0
2017-12-13 $27.25 $27.25 $27.25 $27.25 $24.54 1
2017-12-12 $27.25 $27.25 $27.25 $27.25 $24.54 0
2017-12-11 $27.25 $27.25 $27.25 $27.25 $24.54 7
2017-12-08 $27.25 $27.25 $27.25 $27.25 $24.54 0
2017-12-07 $27.25 $27.25 $27.25 $27.25 $24.54 0
2017-12-06 $26.86 $26.86 $26.86 $26.86 $24.18 25
2017-12-05 $27.25 $27.25 $27.25 $27.25 $24.18 0
2017-12-04 $27.25 $27.25 $27.25 $27.25 $24.18 1,900
2017-12-01 $26.30 $26.30 $26.30 $26.30 $23.34 0
2017-11-30 $26.30 $26.30 $26.30 $26.30 $23.34 0
2017-11-29 $26.30 $26.30 $26.30 $26.30 $23.34 0
2017-11-28 $26.30 $26.30 $26.30 $26.30 $23.34 100
2017-11-27 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-11-24 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-11-22 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-11-21 $26.00 $26.00 $26.00 $26.00 $23.08 300
2017-11-20 $26.01 $26.01 $26.01 $26.01 $23.08 0
2017-11-17 $26.01 $26.01 $26.01 $26.01 $23.08 200
2017-11-16 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-11-15 $26.00 $26.00 $26.00 $26.00 $23.08 785
2017-11-14 $26.00 $26.00 $26.00 $26.00 $23.08 1,561
2017-11-13 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-11-10 $25.80 $26.00 $25.80 $26.00 $23.08 4,525
2017-11-09 $25.80 $25.80 $25.80 $25.80 $22.90 800
2017-11-08 $25.90 $25.90 $25.80 $25.80 $22.90 500
2017-11-07 $25.80 $25.80 $25.80 $25.80 $22.90 500
2017-11-06 $26.50 $26.50 $26.50 $26.50 $23.52 0
2017-11-03 $26.50 $26.50 $26.50 $26.50 $23.52 0
2017-11-02 $26.51 $26.51 $26.50 $26.50 $23.52 525
2017-11-01 $27.50 $27.50 $27.50 $27.50 $24.41 0
2017-10-31 $27.50 $27.50 $27.50 $27.50 $24.41 400
2017-10-30 $26.51 $26.51 $26.51 $26.51 $23.53 0
2017-10-27 $26.51 $26.51 $26.51 $26.51 $23.53 0
2017-10-26 $26.51 $26.51 $26.51 $26.51 $23.53 0
2017-10-25 $26.51 $26.51 $26.51 $26.51 $23.53 0
2017-10-24 $26.51 $26.51 $26.51 $26.51 $23.53 100
2017-10-23 $27.50 $27.50 $27.50 $27.50 $24.41 0
2017-10-20 $27.50 $27.50 $27.50 $27.50 $24.41 0
2017-10-19 $27.50 $27.50 $27.50 $27.50 $24.41 0
2017-10-18 $27.50 $27.50 $27.50 $27.50 $24.41 0
2017-10-17 $27.50 $27.50 $27.50 $27.50 $24.41 0
2017-10-16 $27.50 $27.50 $27.50 $27.50 $24.41 0
2017-10-13 $27.50 $27.50 $27.50 $27.50 $24.41 0
2017-10-12 $27.50 $27.50 $27.50 $27.50 $24.41 400
2017-10-11 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-10-10 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-10-09 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-10-06 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-10-05 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-10-04 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-10-03 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-10-02 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-09-29 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-09-28 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-09-27 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-09-26 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-09-25 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-09-22 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-09-21 $27.00 $27.00 $27.00 $27.00 $23.96 500
2017-09-20 $27.00 $27.00 $27.00 $27.00 $23.96 15
2017-09-19 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-09-18 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-09-15 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-09-14 $27.00 $27.00 $27.00 $27.00 $23.96 15
2017-09-13 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-09-12 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-09-11 $27.00 $27.00 $27.00 $27.00 $23.96 0
2017-09-08 $27.00 $27.00 $27.00 $27.00 $23.96 100
2017-09-07 $26.76 $26.76 $25.56 $25.56 $22.68 500
2017-09-06 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-09-05 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-09-01 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-08-31 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-08-30 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-08-29 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-08-28 $26.00 $26.00 $26.00 $26.00 $23.08 50
2017-08-25 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-08-24 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-08-23 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-08-22 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-08-21 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-08-18 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-08-17 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-08-16 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-08-15 $26.00 $26.00 $26.00 $26.00 $23.08 0
2017-08-14 $26.00 $26.00 $26.00 $26.00 $23.08 500
2017-08-11 $25.15 $25.15 $25.15 $25.15 $22.32 0
2017-08-10 $25.15 $25.15 $25.15 $25.15 $22.32 0
2017-08-09 $25.15 $25.15 $25.15 $25.15 $22.32 0
2017-08-08 $25.15 $25.15 $25.15 $25.15 $22.32 0
2017-08-07 $25.15 $25.15 $25.15 $25.15 $22.32 0
2017-08-04 $25.15 $25.15 $25.15 $25.15 $22.32 0
2017-08-03 $25.15 $25.15 $25.15 $25.15 $22.32 0
2017-08-02 $25.15 $25.15 $25.15 $25.15 $22.32 0
2017-08-01 $25.15 $25.15 $25.15 $25.15 $22.32 0
2017-07-31 $25.15 $25.15 $25.15 $25.15 $22.32 0
2017-07-28 $25.15 $25.15 $25.15 $25.15 $22.32 0
2017-07-27 $25.15 $25.15 $25.15 $25.15 $22.32 0
2017-07-26 $25.15 $25.15 $25.15 $25.15 $22.32 0
2017-07-25 $25.15 $25.15 $25.15 $25.15 $22.32 0
2017-07-24 $25.15 $25.15 $25.15 $25.15 $22.32 0
2017-07-21 $25.15 $25.15 $25.15 $25.15 $22.32 0
2017-07-20 $25.15 $25.15 $25.15 $25.15 $22.32 0
2017-07-19 $25.15 $25.15 $25.15 $25.15 $22.32 200
2017-07-18 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-07-17 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-07-14 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-07-13 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-07-12 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-07-11 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-07-10 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-07-07 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-07-06 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-07-05 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-07-03 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-06-30 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-06-29 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-06-28 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-06-27 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-06-26 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-06-23 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-06-22 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-06-21 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-06-20 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-06-19 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-06-16 $25.50 $25.50 $25.50 $25.50 $22.63 800
2017-06-15 $25.05 $25.05 $25.05 $25.05 $22.23 802
2017-06-14 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-06-13 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-06-12 $25.50 $25.50 $25.50 $25.50 $22.63 7
2017-06-09 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-06-08 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-06-07 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-06-06 $25.50 $25.50 $25.50 $25.50 $22.63 0
2017-06-05 $25.50 $25.50 $25.50 $25.50 $22.29 0
2017-06-02 $25.50 $25.50 $25.50 $25.50 $22.29 0
2017-06-01 $25.50 $25.50 $25.50 $25.50 $22.29 0
2017-05-31 $25.50 $25.50 $25.50 $25.50 $22.29 0
2017-05-30 $25.50 $25.50 $25.50 $25.50 $22.29 0
2017-05-26 $25.50 $25.50 $25.50 $25.50 $22.29 0
2017-05-25 $25.50 $25.50 $25.50 $25.50 $22.29 0
2017-05-24 $25.50 $25.50 $25.50 $25.50 $22.29 0
2017-05-23 $25.50 $25.50 $25.50 $25.50 $22.29 0
2017-05-22 $25.50 $25.50 $25.50 $25.50 $22.29 1,700
2017-05-19 $24.50 $24.50 $24.50 $24.50 $21.42 0
2017-05-18 $24.50 $24.50 $24.50 $24.50 $21.42 0
2017-05-17 $24.50 $24.50 $24.50 $24.50 $21.42 1,700
2017-05-16 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-05-15 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-05-12 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-05-11 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-05-10 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-05-09 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-05-08 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-05-05 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-05-04 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-05-03 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-05-02 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-05-01 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-04-28 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-04-27 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-04-26 $26.64 $26.64 $26.64 $26.64 $23.29 50
2017-04-25 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-04-24 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-04-21 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-04-20 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-04-19 $26.64 $26.64 $26.64 $26.64 $23.29 50
2017-04-18 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-04-17 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-04-13 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-04-12 $26.64 $26.64 $26.64 $26.64 $23.29 0
2017-04-11 $26.64 $26.64 $26.64 $26.64 $23.29 1,700
2017-04-10 $24.00 $24.00 $24.00 $24.00 $20.98 0
2017-04-07 $24.00 $24.00 $24.00 $24.00 $20.98 0
2017-04-06 $24.00 $24.00 $24.00 $24.00 $20.98 0
2017-04-05 $24.00 $24.00 $24.00 $24.00 $20.98 0
2017-04-04 $24.00 $24.00 $24.00 $24.00 $20.98 300
2017-04-03 $24.00 $24.00 $24.00 $24.00 $20.98 0
2017-03-31 $24.00 $24.00 $24.00 $24.00 $20.98 0
2017-03-30 $24.00 $24.00 $24.00 $24.00 $20.98 0
2017-03-29 $24.00 $24.00 $24.00 $24.00 $20.98 0
2017-03-28 $24.00 $24.00 $24.00 $24.00 $20.98 0
2017-03-27 $24.00 $24.00 $24.00 $24.00 $20.98 0
2017-03-24 $24.00 $24.00 $24.00 $24.00 $20.98 100
2017-03-23 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-03-22 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-03-21 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-03-20 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-03-17 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-03-16 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-03-15 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-03-14 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-03-13 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-03-10 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-03-09 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-03-08 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-03-07 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-03-06 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-03-03 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-03-02 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-03-01 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-02-28 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-02-27 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-02-24 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-02-23 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-02-22 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-02-21 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-02-17 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-02-16 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-02-15 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-02-14 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-02-13 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-02-10 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-02-09 $25.00 $25.00 $25.00 $25.00 $21.85 0
2017-02-08 $25.00 $25.00 $25.00 $25.00 $21.85 500
2017-02-07 $24.00 $24.00 $24.00 $24.00 $20.98 0
2017-02-06 $24.00 $24.00 $24.00 $24.00 $20.98 0
2017-02-03 $24.00 $24.00 $24.00 $24.00 $20.98 0
2017-02-02 $24.00 $24.00 $24.00 $24.00 $20.98 100
2017-02-01 $24.00 $24.00 $24.00 $24.00 $20.98 0
2017-01-31 $24.00 $24.00 $24.00 $24.00 $20.98 200
2017-01-30 $24.00 $24.00 $24.00 $24.00 $20.98 0
2017-01-27 $24.00 $24.00 $24.00 $24.00 $20.98 0
2017-01-26 $24.00 $24.00 $24.00 $24.00 $20.98 0
2017-01-25 $24.00 $24.00 $24.00 $24.00 $20.98 100
2017-01-24 $23.10 $23.10 $23.10 $23.10 $20.19 280
2017-01-23 $23.10 $23.10 $23.10 $23.10 $20.19 1,777
2017-01-20 $23.90 $23.90 $23.90 $23.90 $20.89 0
2017-01-19 $23.90 $23.90 $23.90 $23.90 $20.89 127
2017-01-18 $22.32 $22.32 $22.32 $22.32 $19.51 0
2017-01-17 $22.32 $22.32 $22.32 $22.32 $19.51 0
2017-01-13 $22.32 $22.32 $22.32 $22.32 $19.51 0
2017-01-12 $22.32 $22.32 $22.32 $22.32 $19.51 0
2017-01-11 $22.32 $22.32 $22.32 $22.32 $19.51 0
2017-01-10 $22.32 $22.32 $22.32 $22.32 $19.51 0
2017-01-09 $22.32 $22.32 $22.32 $22.32 $19.51 0
2017-01-06 $22.32 $22.32 $22.32 $22.32 $19.51 0
2017-01-05 $22.32 $22.32 $22.32 $22.32 $19.51 0
2017-01-04 $22.32 $22.32 $22.32 $22.32 $19.51 0
2017-01-03 $22.32 $22.32 $22.32 $22.32 $19.51 0
2016-12-30 $22.32 $22.32 $22.32 $22.32 $19.51 0
2016-12-29 $22.32 $22.32 $22.32 $22.32 $19.51 50
2016-12-28 $22.32 $22.32 $22.32 $22.32 $19.51 0
2016-12-27 $22.32 $22.32 $22.32 $22.32 $19.51 0
2016-12-23 $22.32 $22.32 $22.32 $22.32 $19.51 0
2016-12-22 $22.32 $22.32 $22.32 $22.32 $19.51 0
2016-12-21 $22.31 $23.00 $22.31 $22.32 $19.51 4,999
2016-12-20 $22.25 $22.25 $22.25 $22.25 $19.45 0
2016-12-19 $22.25 $22.25 $22.25 $22.25 $19.45 0
2016-12-16 $22.25 $22.25 $22.25 $22.25 $19.45 0
2016-12-15 $22.25 $22.25 $22.25 $22.25 $19.45 0
2016-12-14 $22.25 $22.25 $22.25 $22.25 $19.45 0
2016-12-13 $22.25 $22.25 $22.25 $22.25 $19.45 0
2016-12-12 $22.25 $22.25 $22.25 $22.25 $19.45 600
2016-12-09 $21.75 $21.75 $21.75 $21.75 $19.01 3
2016-12-08 $21.75 $21.75 $21.75 $21.75 $19.01 0
2016-12-07 $21.75 $21.75 $21.75 $21.75 $19.01 0
2016-12-06 $21.75 $21.75 $21.75 $21.75 $19.01 0
2016-12-05 $21.75 $21.75 $21.75 $21.75 $18.68 5
2016-12-02 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-12-01 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-30 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-29 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-28 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-25 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-23 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-22 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-21 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-18 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-17 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-16 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-15 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-14 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-11 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-10 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-09 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-08 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-07 $21.75 $21.75 $21.75 $21.75 $18.68 11
2016-11-04 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-03 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-02 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-11-01 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-31 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-28 $21.75 $21.75 $21.75 $21.75 $18.68 1
2016-10-27 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-26 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-25 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-24 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-21 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-20 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-19 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-18 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-17 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-14 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-13 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-12 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-11 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-10 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-07 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-06 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-05 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-04 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-10-03 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-09-30 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-09-29 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-09-28 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-09-27 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-09-26 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-09-23 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-09-22 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-09-21 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-09-20 $22.10 $22.10 $21.75 $21.75 $18.68 1,600
2016-09-19 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-09-16 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-09-15 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-09-14 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-09-13 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-09-12 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-09-09 $21.85 $21.85 $21.85 $21.85 $18.76 50
2016-09-08 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-09-07 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-09-06 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-09-02 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-09-01 $21.85 $21.85 $21.85 $21.85 $18.76 50
2016-08-31 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-08-30 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-08-29 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-08-26 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-08-25 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-08-24 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-08-23 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-08-22 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-08-19 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-08-18 $21.85 $21.85 $21.85 $21.85 $18.76 100
2016-08-17 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-08-16 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-08-15 $21.85 $21.85 $21.85 $21.85 $18.76 175
2016-08-12 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-08-11 $21.85 $21.85 $21.85 $21.85 $18.76 0
2016-08-10 $21.84 $21.85 $21.84 $21.85 $18.76 500
2016-08-09 $21.20 $21.20 $21.20 $21.20 $18.21 0
2016-08-08 $21.20 $21.20 $21.20 $21.20 $18.21 0
2016-08-05 $21.20 $21.20 $21.20 $21.20 $18.21 0
2016-08-04 $21.20 $21.20 $21.20 $21.20 $18.21 0
2016-08-03 $21.20 $21.20 $21.20 $21.20 $18.21 0
2016-08-02 $21.20 $21.20 $21.20 $21.20 $18.21 0
2016-08-01 $21.20 $21.20 $21.20 $21.20 $18.21 0
2016-07-29 $21.20 $21.20 $21.20 $21.20 $18.21 0
2016-07-28 $21.20 $21.20 $21.20 $21.20 $18.21 1,100
2016-07-27 $21.75 $21.75 $21.75 $21.75 $18.68 0
2016-07-26 $21.75 $21.75 $21.75 $21.75 $18.68 100
2016-07-25 $21.10 $21.10 $21.10 $21.10 $18.12 0
2016-07-22 $21.10 $21.10 $21.10 $21.10 $18.12 0
2016-07-21 $21.10 $21.10 $21.10 $21.10 $18.12 0
2016-07-20 $21.10 $21.10 $21.10 $21.10 $18.12 0
2016-07-19 $21.00 $21.10 $21.00 $21.10 $18.12 3,200
2016-07-18 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-07-15 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-07-14 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-07-13 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-07-12 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-07-11 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-07-08 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-07-07 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-07-06 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-07-05 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-07-01 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-06-30 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-06-29 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-06-28 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-06-27 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-06-24 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-06-23 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-06-22 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-06-21 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-06-20 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-06-17 $20.17 $20.17 $20.17 $20.17 $17.32 0
2016-06-16 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-06-15 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-06-14 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-06-13 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-06-10 $20.56 $20.56 $20.56 $20.56 $17.66 1
2016-06-09 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-06-08 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-06-07 $20.56 $20.56 $20.56 $20.56 $17.66 0
2016-06-06 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-06-03 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-06-02 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-06-01 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-31 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-27 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-26 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-25 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-24 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-23 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-20 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-19 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-18 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-17 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-16 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-13 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-12 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-11 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-10 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-09 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-06 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-05 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-04 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-03 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-05-02 $20.56 $20.56 $20.56 $20.56 $17.33 0
2016-04-29 $20.56 $20.56 $20.56 $20.56 $17.33 475
2016-04-28 $20.55 $20.55 $20.55 $20.55 $17.32 475
2016-04-27 $20.52 $20.52 $20.52 $20.52 $17.29 0
2016-04-26 $20.52 $20.52 $20.52 $20.52 $17.29 0
2016-04-25 $20.52 $20.52 $20.52 $20.52 $17.29 10
2016-04-22 $20.52 $20.52 $20.52 $20.52 $17.29 0
2016-04-21 $20.52 $20.52 $20.52 $20.52 $17.29 0
2016-04-20 $20.52 $20.52 $20.52 $20.52 $17.29 0
2016-04-19 $20.52 $20.52 $20.52 $20.52 $17.29 300
2016-04-18 $20.65 $20.65 $20.65 $20.65 $17.40 0
2016-04-15 $20.65 $20.65 $20.65 $20.65 $17.40 0
2016-04-14 $20.65 $20.65 $20.65 $20.65 $17.40 0
2016-04-13 $20.76 $20.76 $20.65 $20.65 $17.40 400
2016-04-12 $20.95 $20.95 $20.95 $20.95 $17.66 4,100
2016-04-11 $20.76 $20.76 $20.76 $20.76 $17.50 0
2016-04-08 $20.76 $20.76 $20.76 $20.76 $17.50 6,000
2016-04-07 $20.76 $20.76 $20.76 $20.76 $17.50 0
2016-04-06 $20.76 $20.76 $20.76 $20.76 $17.50 0
2016-04-05 $20.76 $20.76 $20.76 $20.76 $17.50 0
2016-04-04 $20.76 $20.76 $20.76 $20.76 $17.50 0
2016-04-01 $20.76 $20.76 $20.76 $20.76 $17.50 0
2016-03-31 $20.76 $20.76 $20.76 $20.76 $17.50 0
2016-03-30 $20.76 $20.76 $20.76 $20.76 $17.50 1,275
2016-03-29 $20.77 $20.77 $20.77 $20.77 $17.50 0
2016-03-28 $20.77 $20.77 $20.77 $20.77 $17.50 0
2016-03-24 $20.77 $20.77 $20.77 $20.77 $17.50 0
2016-03-23 $20.77 $20.77 $20.77 $20.77 $17.50 0
2016-03-22 $20.77 $20.77 $20.77 $20.77 $17.50 0
2016-03-21 $20.77 $20.77 $20.77 $20.77 $17.50 0
2016-03-18 $20.77 $20.77 $20.77 $20.77 $17.50 0
2016-03-17 $20.77 $20.77 $20.77 $20.77 $17.50 0
2016-03-16 $20.77 $20.77 $20.77 $20.77 $17.50 0
2016-03-15 $20.77 $20.77 $20.77 $20.77 $17.50 0
2016-03-14 $20.77 $20.77 $20.77 $20.77 $17.50 0
2016-03-11 $20.77 $20.77 $20.77 $20.77 $17.50 0
2016-03-10 $20.77 $20.77 $20.77 $20.77 $17.50 0
2016-03-09 $20.77 $20.77 $20.77 $20.77 $17.50 0
2016-03-08 $20.77 $20.77 $20.77 $20.77 $17.50 0
2016-03-07 $20.77 $20.77 $20.77 $20.77 $17.50 200
2016-03-04 $21.00 $21.00 $21.00 $21.00 $17.70 0
2016-03-03 $21.00 $21.00 $21.00 $21.00 $17.70 0
2016-03-02 $21.00 $21.00 $21.00 $21.00 $17.70 0
2016-03-01 $21.00 $21.00 $21.00 $21.00 $17.70 0
2016-02-29 $21.00 $21.00 $21.00 $21.00 $17.70 0
2016-02-26 $21.00 $21.00 $21.00 $21.00 $17.70 0
2016-02-25 $21.00 $21.00 $21.00 $21.00 $17.70 275
2016-02-24 $21.00 $21.00 $21.00 $21.00 $17.70 500
2016-02-23 $21.85 $21.85 $21.85 $21.85 $18.41 0
2016-02-22 $21.85 $21.85 $21.85 $21.85 $18.41 0
2016-02-19 $21.85 $21.85 $21.85 $21.85 $18.41 0
2016-02-18 $21.85 $21.85 $21.85 $21.85 $18.41 0
2016-02-17 $21.85 $21.85 $21.85 $21.85 $18.41 0
2016-02-16 $21.85 $21.85 $21.85 $21.85 $18.41 0
2016-02-12 $21.85 $21.85 $21.85 $21.85 $18.41 0
2016-02-11 $21.85 $21.85 $21.85 $21.85 $18.41 0
2016-02-10 $21.85 $21.85 $21.85 $21.85 $18.41 0
2016-02-09 $21.85 $21.85 $21.85 $21.85 $18.41 0
2016-02-08 $21.85 $21.85 $21.85 $21.85 $18.41 0
2016-02-05 $21.85 $21.85 $21.85 $21.85 $18.41 0
2016-02-04 $21.85 $21.85 $21.85 $21.85 $18.41 0
2016-02-03 $21.85 $21.85 $21.85 $21.85 $18.41 0
2016-02-02 $21.85 $21.85 $21.85 $21.85 $18.41 0
2016-02-01 $21.85 $21.85 $21.85 $21.85 $18.41 0
2016-01-29 $21.50 $21.85 $21.50 $21.85 $18.41 3,345
2016-01-28 $21.50 $21.50 $21.50 $21.50 $18.12 2,000
2016-01-27 $22.00 $22.00 $22.00 $22.00 $18.54 0
2016-01-26 $22.00 $22.00 $22.00 $22.00 $18.54 0
2016-01-25 $22.00 $22.00 $22.00 $22.00 $18.54 0
2016-01-22 $22.00 $22.00 $22.00 $22.00 $18.54 0
2016-01-21 $22.00 $22.00 $22.00 $22.00 $18.54 0
2016-01-20 $22.00 $22.00 $22.00 $22.00 $18.54 0
2016-01-19 $22.00 $22.00 $22.00 $22.00 $18.54 0
2016-01-15 $22.00 $22.00 $22.00 $22.00 $18.54 0
2016-01-14 $22.00 $22.00 $22.00 $22.00 $18.54 0
2016-01-13 $22.00 $22.00 $22.00 $22.00 $18.54 0
2016-01-12 $22.00 $22.00 $22.00 $22.00 $18.54 0
2016-01-11 $22.00 $22.00 $22.00 $22.00 $18.54 0
2016-01-08 $22.00 $22.00 $22.00 $22.00 $18.54 0
2016-01-07 $22.00 $22.00 $22.00 $22.00 $18.54 0
2016-01-06 $22.00 $22.00 $22.00 $22.00 $18.54 0
2016-01-05 $22.00 $22.00 $22.00 $22.00 $18.54 0
2016-01-04 $22.00 $22.00 $22.00 $22.00 $18.54 0
2015-12-31 $22.00 $22.00 $22.00 $22.00 $18.54 0
2015-12-30 $22.00 $22.00 $22.00 $22.00 $18.54 200
2015-12-29 $22.00 $22.00 $22.00 $22.00 $18.54 0
2015-12-28 $22.00 $22.00 $22.00 $22.00 $18.54 25
2015-12-24 $22.00 $22.00 $22.00 $22.00 $18.54 0
2015-12-23 $22.00 $22.00 $22.00 $22.00 $18.54 0
2015-12-22 $22.00 $22.00 $22.00 $22.00 $18.54 650
2015-12-21 $21.75 $21.75 $21.75 $21.75 $18.33 0
2015-12-18 $21.75 $21.75 $21.75 $21.75 $18.33 0
2015-12-17 $21.75 $21.75 $21.75 $21.75 $18.33 0
2015-12-16 $21.75 $21.75 $21.75 $21.75 $18.33 0
2015-12-15 $21.75 $21.75 $21.75 $21.75 $18.33 0
2015-12-14 $21.75 $21.75 $21.75 $21.75 $18.33 0
2015-12-11 $21.75 $21.75 $21.75 $21.75 $18.33 600
2015-12-10 $21.35 $21.35 $21.35 $21.35 $17.99 0
2015-12-09 $21.35 $21.35 $21.35 $21.35 $17.99 0
2015-12-08 $21.35 $21.35 $21.35 $21.35 $17.99 0
2015-12-07 $21.35 $21.35 $21.35 $21.35 $17.67 650
2015-12-04 $21.30 $21.30 $21.30 $21.30 $17.63 1,000
2015-12-03 $21.30 $21.30 $21.30 $21.30 $17.63 321
2015-12-02 $21.35 $21.35 $21.35 $21.35 $17.67 0
2015-12-01 $21.35 $21.35 $21.35 $21.35 $17.67 0
2015-11-30 $21.35 $21.35 $21.35 $21.35 $17.67 0
2015-11-27 $21.35 $21.35 $21.35 $21.35 $17.67 0
2015-11-25 $21.35 $21.35 $21.35 $21.35 $17.67 0
2015-11-24 $21.35 $21.35 $21.35 $21.35 $17.67 0
2015-11-23 $21.35 $21.35 $21.35 $21.35 $17.67 460
2015-11-20 $22.00 $22.00 $22.00 $22.00 $18.21 0
2015-11-19 $22.00 $22.00 $22.00 $22.00 $18.21 0
2015-11-18 $22.00 $22.00 $22.00 $22.00 $18.21 10
2015-11-17 $22.00 $22.00 $22.00 $22.00 $18.21 10
2015-11-16 $22.00 $22.00 $22.00 $22.00 $18.21 0
2015-11-13 $22.00 $22.00 $22.00 $22.00 $18.21 200
2015-11-12 $21.75 $21.75 $21.75 $21.75 $18.00 0
2015-11-11 $21.75 $21.75 $21.75 $21.75 $18.00 0
2015-11-10 $21.75 $21.75 $21.75 $21.75 $18.00 0
2015-11-09 $21.75 $21.75 $21.75 $21.75 $18.00 1,000
2015-11-06 $22.44 $22.44 $22.44 $22.44 $18.57 0
2015-11-05 $22.44 $22.44 $22.44 $22.44 $18.57 100
2015-11-04 $21.35 $21.35 $21.35 $21.35 $17.67 0
2015-11-03 $21.35 $21.35 $21.35 $21.35 $17.67 0
2015-11-02 $21.35 $21.35 $21.35 $21.35 $17.67 0
2015-10-30 $21.35 $21.35 $21.35 $21.35 $17.67 1,400
2015-10-29 $21.35 $21.35 $21.35 $21.35 $17.67 0
2015-10-28 $21.35 $21.35 $21.35 $21.35 $17.67 25
2015-10-27 $21.35 $21.35 $21.35 $21.35 $17.67 0
2015-10-26 $21.35 $21.35 $21.35 $21.35 $17.67 0
2015-10-23 $21.35 $21.35 $21.35 $21.35 $17.67 0
2015-10-22 $21.35 $21.35 $21.35 $21.35 $17.67 0
2015-10-21 $21.35 $21.35 $21.35 $21.35 $17.67 0
2015-10-20 $21.35 $21.35 $21.35 $21.35 $17.67 200
2015-10-19 $21.35 $21.35 $21.35 $21.35 $17.67 0
2015-10-16 $21.35 $21.35 $21.35 $21.35 $17.67 0
2015-10-15 $21.35 $21.35 $21.35 $21.35 $17.67 198
2015-10-14 $21.50 $21.50 $21.35 $21.35 $17.67 756
2015-10-13 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-10-12 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-10-09 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-10-08 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-10-07 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-10-06 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-10-05 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-10-02 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-10-01 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-30 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-29 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-28 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-25 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-24 $21.50 $21.50 $21.50 $21.50 $17.79 1,280
2015-09-23 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-22 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-21 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-18 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-17 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-16 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-15 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-14 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-11 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-10 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-09 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-08 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-04 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-03 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-02 $21.50 $21.50 $21.50 $21.50 $17.79 0
2015-09-01 $21.50 $21.50 $21.50 $21.50 $17.79 0

COMUNIBANC CORP (CBCZ) News Headlines

Recent COMUNIBANC CORP (CBCZ) News
Similar Companies to COMUNIBANC CORP (CBCZ) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.