THC Farmaceuticals Inc (CBDG) Exchange: PINK

  1. Overview
  2. THC Farmaceuticals Inc (CBDG)

Data as of May 6, 2024

$0.04 ($0.00) 0.00%

THC Farmaceuticals Inc - Daily Information
Click for more stock information on THC Farmaceuticals Inc.
Daily Information Data
Date May 6, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About THC Farmaceuticals Inc (CBDG)

THC Farmaceuticals Inc

Invest in THC Farmaceuticals Inc (CBDG)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for THC Farmaceuticals Inc (CBDG)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 47
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 50
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 150
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 400
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,996
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 10
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 10
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 15,257
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-11 $0.01 $0.02 $0.01 $0.02 $0.02 4,630
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 150
2024-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 6,300
2024-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 10
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 300
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 300
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 300
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 300
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 225
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 200
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 28
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 656
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 183
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 30
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 580
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,089
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.09 $0.09 $0.02 $0.02 $0.02 1,179
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 101
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 265
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 23,951
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 14
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 8,394
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 800
2023-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 185
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 530
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,392
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 507
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 80
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 170
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 370
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-09-15 $0.10 $0.10 $0.01 $0.01 $0.01 1,435
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 11
2023-09-13 $0.06 $0.07 $0.06 $0.07 $0.07 667
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 17
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,599
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 180
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,850
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 206
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 206
2023-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 50
2023-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 700
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 700
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 140
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,613
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,613
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,704
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 148
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 60
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 75
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 84
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 550
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-13 $0.19 $0.21 $0.18 $0.18 $0.18 59,881
2023-02-10 $0.19 $0.19 $0.15 $0.15 $0.15 3,725
2023-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 100
2023-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 1,200
2023-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-06 $0.14 $0.19 $0.14 $0.19 $0.19 800
2023-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 11,213
2023-02-01 $0.14 $0.14 $0.10 $0.14 $0.14 9,600
2023-01-31 $0.11 $0.11 $0.10 $0.10 $0.10 15,044
2023-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 45
2023-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 25
2023-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 4
2023-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 331
2023-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 257
2023-01-13 $0.19 $0.19 $0.13 $0.13 $0.13 1,919
2023-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 6,499
2023-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,465
2022-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 3,040
2022-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 50
2022-12-27 $0.08 $0.10 $0.08 $0.10 $0.10 1,652
2022-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 600
2022-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 50
2022-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 50
2022-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 75
2022-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-13 $0.08 $0.11 $0.08 $0.10 $0.10 1,450
2022-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 80
2022-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 275
2022-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 14
2022-11-29 $0.20 $0.20 $0.19 $0.19 $0.19 750
2022-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 610
2022-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 500
2022-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-02 $0.20 $0.20 $0.15 $0.15 $0.15 600
2022-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 20
2022-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 300
2022-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 300
2022-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 389
2022-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 167
2022-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 16
2022-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,200
2022-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 400
2022-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 300
2022-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 250
2022-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 333
2022-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 65
2022-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 312
2022-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 4,900
2022-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-17 $0.20 $0.20 $0.15 $0.20 $0.20 1,022
2022-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2022-08-15 $0.20 $0.20 $0.17 $0.20 $0.20 12,500
2022-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 15
2022-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-10 $0.21 $0.24 $0.13 $0.13 $0.13 12,101
2022-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 85
2022-08-03 $0.16 $0.19 $0.16 $0.19 $0.19 5,000
2022-08-02 $0.13 $0.13 $0.12 $0.12 $0.12 3,042
2022-08-01 $0.22 $0.22 $0.12 $0.12 $0.12 3,600
2022-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 1
2022-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2022-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 69
2022-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2022-07-20 $0.10 $0.15 $0.10 $0.15 $0.15 3,024
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 15
2022-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 5
2022-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,995
2022-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 893
2022-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 880
2022-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 3,023
2022-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,748
2022-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 28
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-13 $0.19 $0.19 $0.08 $0.08 $0.08 269
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 10
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 575
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 525
2022-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 2,203
2022-05-24 $0.07 $0.20 $0.07 $0.20 $0.20 24,739
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 10
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 20,005
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 900
2022-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-09 $0.19 $0.19 $0.08 $0.08 $0.08 900
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 175
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 3,100
2022-05-02 $0.12 $0.12 $0.08 $0.10 $0.10 2,100
2022-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-28 $0.18 $0.18 $0.13 $0.13 $0.13 1,071
2022-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-25 $0.18 $0.18 $0.06 $0.06 $0.06 2,350
2022-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 70
2022-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 650
2022-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 27
2022-04-18 $0.09 $0.13 $0.09 $0.13 $0.13 3,617
2022-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-13 $0.06 $0.12 $0.06 $0.12 $0.12 693
2022-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 400
2022-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 118
2022-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 181
2022-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 20
2022-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,018
2022-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 270
2022-03-30 $0.06 $0.14 $0.06 $0.14 $0.14 700
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 60
2022-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-25 $0.15 $0.15 $0.06 $0.06 $0.06 1,780
2022-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 865
2022-03-15 $0.08 $0.08 $0.05 $0.05 $0.05 25,100
2022-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 150
2022-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-03-09 $0.08 $0.08 $0.07 $0.07 $0.07 10,050
2022-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 660
2022-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 196
2022-03-02 $0.08 $0.08 $0.07 $0.07 $0.07 300
2022-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 500
2022-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 30
2022-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 511
2022-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 501
2022-02-18 $0.14 $0.20 $0.14 $0.20 $0.20 6,500
2022-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-15 $0.08 $0.18 $0.08 $0.18 $0.18 1,500
2022-02-14 $0.20 $0.20 $0.14 $0.20 $0.20 1,160
2022-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 518
2022-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 700
2022-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 80
2022-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 958
2022-02-04 $0.20 $0.20 $0.08 $0.08 $0.08 1,100
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 39
2022-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 50
2022-01-31 $0.14 $0.14 $0.08 $0.08 $0.08 1,500
2022-01-28 $0.20 $0.20 $0.14 $0.14 $0.14 1,250
2022-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 6
2022-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-21 $0.08 $0.20 $0.08 $0.20 $0.20 1,530
2022-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 53
2022-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-13 $0.15 $0.25 $0.15 $0.18 $0.18 27,502
2022-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 20
2022-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 1
2022-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-01-04 $0.18 $0.18 $0.08 $0.08 $0.08 1,350
2022-01-03 $0.20 $0.20 $0.12 $0.12 $0.12 1,694
2021-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 305
2021-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 3,584
2021-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 150
2021-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-23 $0.07 $0.12 $0.07 $0.12 $0.12 1,500
2021-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 20
2021-12-21 $0.06 $0.08 $0.06 $0.08 $0.08 2,150
2021-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 1
2021-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 800
2021-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-08 $0.18 $0.18 $0.15 $0.17 $0.17 7,663
2021-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 310
2021-12-06 $0.15 $0.15 $0.08 $0.08 $0.08 300
2021-12-03 $0.07 $0.12 $0.07 $0.12 $0.12 1,101
2021-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 111
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 400
2021-11-29 $0.15 $0.15 $0.07 $0.07 $0.07 310
2021-11-26 $0.18 $0.18 $0.07 $0.07 $0.07 630
2021-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-22 $0.07 $0.13 $0.07 $0.08 $0.08 18,889
2021-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2021-11-18 $0.08 $0.18 $0.08 $0.08 $0.08 1,100
2021-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 1
2021-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-15 $0.18 $0.18 $0.07 $0.08 $0.08 3,818
2021-11-12 $0.08 $0.12 $0.08 $0.08 $0.08 2,650
2021-11-11 $0.14 $0.14 $0.12 $0.12 $0.12 1,710
2021-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 23
2021-11-09 $0.07 $0.11 $0.07 $0.11 $0.11 1,190
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 40
2021-11-05 $0.11 $0.17 $0.07 $0.07 $0.07 2,058
2021-11-04 $0.09 $0.18 $0.09 $0.18 $0.18 4,809
2021-11-03 $0.18 $0.18 $0.09 $0.09 $0.09 2,600
2021-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-01 $0.18 $0.18 $0.05 $0.15 $0.15 2,100
2021-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 3,021
2021-10-28 $0.13 $0.15 $0.13 $0.15 $0.15 370
2021-10-27 $0.14 $0.14 $0.05 $0.05 $0.05 6,500
2021-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 155
2021-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 333
2021-10-22 $0.09 $0.18 $0.09 $0.18 $0.18 89,742
2021-10-21 $0.13 $0.15 $0.10 $0.10 $0.10 62,527
2021-10-20 $0.13 $0.15 $0.10 $0.15 $0.15 124,864
2021-10-19 $0.13 $0.18 $0.13 $0.15 $0.15 91,077
2021-10-18 $0.13 $0.15 $0.13 $0.15 $0.15 220,282
2021-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 102
2021-10-14 $0.18 $0.18 $0.13 $0.13 $0.13 6,510
2021-10-13 $0.09 $0.18 $0.09 $0.15 $0.15 170,982
2021-10-12 $0.18 $0.18 $0.04 $0.04 $0.04 965
2021-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 40
2021-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,245
2021-10-07 $0.18 $0.18 $0.14 $0.14 $0.14 1,260
2021-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,256
2021-10-05 $0.13 $0.18 $0.13 $0.16 $0.16 710
2021-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 190
2021-10-01 $0.17 $0.18 $0.11 $0.16 $0.16 3,060
2021-09-30 $0.14 $0.14 $0.05 $0.05 $0.05 1,697
2021-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 600
2021-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 300
2021-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-09-24 $0.15 $0.15 $0.10 $0.10 $0.10 4,468
2021-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-09-22 $0.01 $0.05 $0.01 $0.05 $0.05 2,551
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 400
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 551
2021-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 400
2021-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-08 $0.05 $0.07 $0.05 $0.07 $0.07 690
2021-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 20
2021-08-31 $0.14 $0.14 $0.05 $0.05 $0.05 1,975
2021-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-26 $0.05 $0.10 $0.05 $0.05 $0.05 2,892
2021-08-25 $0.11 $0.14 $0.07 $0.09 $0.09 3,746
2021-08-24 $0.08 $0.09 $0.08 $0.09 $0.09 569
2021-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 202
2021-08-20 $0.20 $0.21 $0.09 $0.21 $0.21 6,498
2021-08-19 $0.12 $0.12 $0.10 $0.12 $0.12 1,370
2021-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 1
2021-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 16,704
2021-08-16 $0.13 $0.20 $0.13 $0.20 $0.20 4,910
2021-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-12 $0.14 $0.14 $0.11 $0.11 $0.11 7,069
2021-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 60
2021-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,025
2021-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 400
2021-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 966
2021-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2021-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 469
2021-08-03 $0.20 $0.21 $0.19 $0.20 $0.20 28,271
2021-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2021-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,010
2021-07-29 $0.20 $0.23 $0.20 $0.23 $0.23 1,600
2021-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 4,675
2021-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 249
2021-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 705
2021-07-23 $0.20 $0.20 $0.19 $0.20 $0.20 5,988
2021-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 700
2021-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2021-07-20 $0.20 $0.30 $0.20 $0.23 $0.23 12,282
2021-07-19 $0.20 $0.30 $0.20 $0.20 $0.20 3,997
2021-07-16 $0.20 $0.30 $0.20 $0.29 $0.29 3,916
2021-07-15 $0.20 $0.30 $0.20 $0.20 $0.20 1,990
2021-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 4,195
2021-07-13 $0.20 $0.25 $0.20 $0.25 $0.25 8,638
2021-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,625
2021-07-09 $0.20 $0.20 $0.20 $0.20 $0.20 488
2021-07-08 $0.25 $0.25 $0.20 $0.20 $0.20 1,904
2021-07-07 $0.20 $0.25 $0.20 $0.20 $0.20 3,289
2021-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 200
2021-07-02 $0.25 $0.25 $0.25 $0.25 $0.25 2,506
2021-07-01 $0.30 $0.30 $0.25 $0.26 $0.26 3,572
2021-06-30 $0.29 $0.29 $0.28 $0.28 $0.28 433
2021-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-28 $0.20 $0.30 $0.20 $0.20 $0.20 3,268
2021-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 4,140
2021-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 76
2021-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 271
2021-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 100
2021-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 366
2021-06-18 $0.30 $0.30 $0.30 $0.30 $0.30 1,566
2021-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 1,400
2021-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 25
2021-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 25
2021-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 2,015
2021-06-11 $0.19 $0.30 $0.19 $0.30 $0.30 5,706
2021-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 509
2021-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 8,177
2021-06-07 $0.20 $0.30 $0.20 $0.20 $0.20 2,299
2021-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 211
2021-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2021-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 2,353
2021-06-01 $0.20 $0.29 $0.20 $0.25 $0.25 1,540
2021-05-28 $0.20 $0.20 $0.20 $0.20 $0.20 425
2021-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 2,845
2021-05-26 $0.30 $0.30 $0.21 $0.22 $0.22 2,488
2021-05-25 $0.20 $0.25 $0.20 $0.25 $0.25 11,199
2021-05-24 $0.19 $0.25 $0.19 $0.20 $0.20 724
2021-05-21 $0.25 $0.25 $0.20 $0.20 $0.20 19,675
2021-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 3,830
2021-05-19 $0.21 $0.21 $0.21 $0.21 $0.21 59
2021-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 15
2021-05-17 $0.30 $0.30 $0.21 $0.21 $0.21 2,912
2021-05-14 $0.21 $0.30 $0.21 $0.27 $0.27 2,129
2021-05-13 $0.30 $0.30 $0.21 $0.21 $0.21 725
2021-05-12 $0.21 $0.23 $0.21 $0.23 $0.23 7,291
2021-05-11 $0.26 $0.33 $0.26 $0.27 $0.27 1,042
2021-05-10 $0.21 $0.25 $0.21 $0.25 $0.25 1,826
2021-05-07 $0.35 $0.35 $0.26 $0.26 $0.26 1,721
2021-05-06 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-05-05 $0.35 $0.35 $0.31 $0.35 $0.35 6,786
2021-05-04 $0.20 $0.35 $0.20 $0.30 $0.30 20,618
2021-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-04-30 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-04-29 $0.20 $0.20 $0.20 $0.20 $0.20 2,855
2021-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 100
2021-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 1,300
2021-04-26 $0.31 $0.31 $0.31 $0.31 $0.31 63
2021-04-23 $0.26 $0.31 $0.23 $0.31 $0.31 16,920
2021-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 3,990
2021-04-21 $0.27 $0.27 $0.20 $0.20 $0.20 655
2021-04-20 $0.29 $0.29 $0.27 $0.27 $0.27 3,357
2021-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 3
2021-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 350
2021-04-15 $0.20 $0.30 $0.20 $0.30 $0.30 1,922
2021-04-14 $0.30 $0.30 $0.30 $0.30 $0.30 2,930
2021-04-13 $0.20 $0.25 $0.20 $0.20 $0.20 1,412
2021-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 120
2021-04-08 $0.23 $0.30 $0.20 $0.30 $0.30 47,382
2021-04-07 $0.32 $0.32 $0.25 $0.25 $0.25 730
2021-04-06 $0.29 $0.29 $0.29 $0.29 $0.29 260
2021-04-05 $0.42 $0.42 $0.25 $0.32 $0.32 5,646
2021-04-01 $0.23 $0.43 $0.23 $0.25 $0.25 2,384
2021-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 807
2021-03-30 $0.23 $0.49 $0.23 $0.23 $0.23 4,173
2021-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 500
2021-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 30
2021-03-25 $0.23 $0.33 $0.23 $0.30 $0.30 4,365
2021-03-24 $0.50 $0.50 $0.24 $0.30 $0.30 5,288
2021-03-23 $0.52 $0.52 $0.45 $0.45 $0.45 1,968
2021-03-22 $0.42 $0.55 $0.36 $0.36 $0.36 4,938
2021-03-19 $0.35 $0.42 $0.21 $0.42 $0.42 9,341
2021-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 1,077
2021-03-17 $0.45 $0.45 $0.35 $0.35 $0.35 1,121
2021-03-16 $0.45 $0.45 $0.45 $0.45 $0.45 270
2021-03-15 $0.67 $0.67 $0.45 $0.45 $0.45 1,120
2021-03-12 $0.47 $0.57 $0.35 $0.35 $0.35 10,746
2021-03-11 $0.56 $0.67 $0.47 $0.47 $0.47 2,778
2021-03-10 $0.47 $0.55 $0.47 $0.55 $0.55 1,162
2021-03-09 $0.56 $0.56 $0.48 $0.56 $0.56 2,518
2021-03-08 $0.56 $0.56 $0.54 $0.54 $0.54 2,562
2021-03-05 $0.51 $0.51 $0.47 $0.47 $0.47 300
2021-03-04 $0.35 $0.56 $0.35 $0.52 $0.52 3,323
2021-03-03 $0.47 $0.57 $0.47 $0.47 $0.47 8,570
2021-03-02 $0.44 $0.73 $0.35 $0.73 $0.73 11,896
2021-03-01 $0.68 $0.68 $0.47 $0.48 $0.48 3,775
2021-02-26 $0.80 $0.80 $0.46 $0.68 $0.68 4,304
2021-02-25 $0.65 $0.68 $0.47 $0.65 $0.65 24,508
2021-02-24 $0.57 $0.65 $0.40 $0.65 $0.65 24,508
2021-02-23 $0.54 $0.60 $0.35 $0.60 $0.60 8,828
2021-02-22 $0.51 $0.68 $0.51 $0.59 $0.59 9,523
2021-02-19 $0.55 $0.56 $0.50 $0.51 $0.51 16,123
2021-02-18 $0.52 $0.68 $0.50 $0.50 $0.50 35,500
2021-02-17 $0.84 $0.84 $0.35 $0.70 $0.70 25,977
2021-02-16 $0.70 $0.79 $0.61 $0.79 $0.79 25,251
2021-02-12 $0.55 $0.70 $0.55 $0.55 $0.55 6,568
2021-02-11 $0.75 $0.75 $0.45 $0.50 $0.50 32,384
2021-02-10 $0.50 $0.80 $0.25 $0.27 $0.27 12,158
2021-02-09 $0.42 $0.42 $0.20 $0.27 $0.27 12,158
2021-02-08 $0.26 $0.27 $0.20 $0.26 $0.26 20,116
2021-02-05 $0.27 $0.28 $0.18 $0.28 $0.28 2,523
2021-02-04 $0.27 $0.27 $0.26 $0.26 $0.26 22,056
2021-02-03 $0.23 $0.27 $0.15 $0.27 $0.27 21,556
2021-02-02 $0.15 $0.24 $0.15 $0.16 $0.16 9,187
2021-02-01 $0.25 $0.25 $0.15 $0.15 $0.15 2,657
2021-01-29 $0.15 $0.25 $0.15 $0.25 $0.25 880
2021-01-28 $0.15 $0.17 $0.15 $0.17 $0.17 544
2021-01-27 $0.15 $0.27 $0.15 $0.15 $0.15 8,140
2021-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 140
2021-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 550
2021-01-22 $0.27 $0.27 $0.15 $0.22 $0.22 3,059
2021-01-21 $0.20 $0.20 $0.15 $0.20 $0.20 18,726
2021-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-01-19 $0.19 $0.20 $0.15 $0.20 $0.20 3,495
2021-01-15 $0.20 $0.20 $0.17 $0.17 $0.17 1,077
2021-01-14 $0.19 $0.19 $0.17 $0.17 $0.17 200
2021-01-13 $0.15 $0.20 $0.14 $0.20 $0.20 2,450
2021-01-12 $0.19 $0.20 $0.17 $0.19 $0.19 4,275
2021-01-11 $0.20 $0.20 $0.19 $0.20 $0.20 2,630
2021-01-08 $0.14 $0.19 $0.14 $0.19 $0.19 1,345
2021-01-07 $0.14 $0.20 $0.13 $0.13 $0.13 3,100
2021-01-06 $0.11 $0.16 $0.11 $0.13 $0.13 1,500
2021-01-05 $0.15 $0.20 $0.12 $0.15 $0.15 3,765
2021-01-04 $0.20 $0.20 $0.14 $0.14 $0.14 1,304
2020-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 520
2020-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 2,525
2020-12-29 $0.20 $0.20 $0.15 $0.17 $0.17 4,425
2020-12-28 $0.20 $0.20 $0.15 $0.20 $0.20 1,801
2020-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 1
2020-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 2,819
2020-12-22 $0.17 $0.20 $0.12 $0.16 $0.16 2,303
2020-12-21 $0.20 $0.20 $0.11 $0.11 $0.11 14,200
2020-12-18 $0.11 $0.12 $0.11 $0.12 $0.12 1,562
2020-12-17 $0.20 $0.20 $0.11 $0.12 $0.12 11,345
2020-12-16 $0.10 $0.13 $0.10 $0.13 $0.13 7,334
2020-12-15 $0.22 $0.22 $0.09 $0.10 $0.10 18,690
2020-12-14 $0.13 $0.15 $0.13 $0.15 $0.15 12,020
2020-12-11 $0.15 $0.15 $0.08 $0.13 $0.13 41,080
2020-12-10 $0.25 $0.25 $0.15 $0.15 $0.15 22,305
2020-12-09 $0.11 $0.19 $0.10 $0.15 $0.15 8,865
2020-12-08 $0.20 $0.20 $0.15 $0.18 $0.18 79,120
2020-12-07 $0.12 $0.28 $0.10 $0.20 $0.20 228,690
2020-12-04 $0.13 $0.13 $0.11 $0.11 $0.11 800
2020-12-03 $0.07 $0.12 $0.07 $0.10 $0.10 12,732
2020-12-02 $0.13 $0.13 $0.10 $0.10 $0.10 2,800
2020-12-01 $0.13 $0.13 $0.11 $0.13 $0.13 5,207
2020-11-30 $0.12 $0.13 $0.11 $0.13 $0.13 31,823
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,080
2020-11-24 $0.09 $0.10 $0.07 $0.07 $0.07 700
2020-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 12,830
2020-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 800
2020-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 18,000
2020-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 755
2020-11-12 $0.07 $0.10 $0.06 $0.06 $0.06 29,517
2020-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 300
2020-11-10 $0.13 $0.14 $0.13 $0.14 $0.14 1,757
2020-11-09 $0.13 $0.13 $0.10 $0.13 $0.13 25,104
2020-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-05 $0.12 $0.12 $0.09 $0.09 $0.09 1,100
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 439
2020-10-30 $0.15 $0.15 $0.13 $0.13 $0.13 351
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 16,010
2020-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2020-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 45
2020-10-26 $0.11 $0.11 $0.10 $0.10 $0.10 11,851
2020-10-23 $0.07 $0.11 $0.07 $0.11 $0.11 605
2020-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 711
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 50
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 8,219
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 15
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 300
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 42
2020-10-13 $0.09 $0.09 $0.08 $0.08 $0.08 2,722
2020-10-12 $0.12 $0.12 $0.08 $0.08 $0.08 811
2020-10-09 $0.12 $0.12 $0.08 $0.08 $0.08 200
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 11
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 44
2020-10-06 $0.12 $0.12 $0.10 $0.10 $0.10 1,400
2020-10-05 $0.08 $0.10 $0.08 $0.10 $0.10 338
2020-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-01 $0.12 $0.12 $0.08 $0.08 $0.08 703
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 5
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 290
2020-09-28 $0.08 $0.12 $0.08 $0.12 $0.12 22,990
2020-09-25 $0.15 $0.15 $0.08 $0.08 $0.08 617
2020-09-24 $0.15 $0.15 $0.11 $0.11 $0.11 4,907
2020-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-22 $0.10 $0.15 $0.10 $0.11 $0.11 2,240
2020-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-09-18 $0.08 $0.10 $0.08 $0.09 $0.09 2,100
2020-09-17 $0.15 $0.15 $0.08 $0.08 $0.08 17,913
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2020-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-11 $0.16 $0.16 $0.07 $0.07 $0.07 5,198
2020-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 298
2020-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,950
2020-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-03 $0.08 $0.08 $0.07 $0.08 $0.08 2,173
2020-09-02 $0.07 $0.16 $0.07 $0.07 $0.07 7,201
2020-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 7,229
2020-08-31 $0.16 $0.16 $0.08 $0.16 $0.16 14,370
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-08-27 $0.12 $0.17 $0.07 $0.07 $0.07 9,800
2020-08-26 $0.13 $0.13 $0.06 $0.10 $0.10 8,770
2020-08-25 $0.14 $0.14 $0.06 $0.06 $0.06 1,815
2020-08-24 $0.15 $0.15 $0.06 $0.06 $0.06 15,510
2020-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 5
2020-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 2,520
2020-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 6,599
2020-08-17 $0.17 $0.17 $0.05 $0.13 $0.13 10,007
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 320
2020-08-13 $0.17 $0.17 $0.09 $0.09 $0.09 5,850
2020-08-12 $0.15 $0.15 $0.08 $0.08 $0.08 1,700
2020-08-11 $0.17 $0.17 $0.12 $0.13 $0.13 6,394
2020-08-10 $0.19 $0.20 $0.10 $0.12 $0.12 22,735
2020-08-07 $0.10 $0.12 $0.10 $0.10 $0.10 780
2020-08-06 $0.13 $0.13 $0.10 $0.10 $0.10 600
2020-08-05 $0.10 $0.13 $0.10 $0.13 $0.13 3,570
2020-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 600
2020-08-03 $0.12 $0.15 $0.10 $0.10 $0.10 5,639
2020-07-31 $0.10 $0.15 $0.10 $0.15 $0.15 2,700
2020-07-30 $0.11 $0.15 $0.10 $0.10 $0.10 3,876
2020-07-29 $0.15 $0.17 $0.12 $0.12 $0.12 1,737
2020-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 550
2020-07-27 $0.15 $0.17 $0.15 $0.17 $0.17 3,365
2020-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 140
2020-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 13,281
2020-07-22 $0.13 $0.16 $0.12 $0.12 $0.12 11,200
2020-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2020-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 4,600
2020-07-17 $0.16 $0.16 $0.12 $0.13 $0.13 18,800
2020-07-16 $0.15 $0.16 $0.12 $0.16 $0.16 900
2020-07-15 $0.12 $0.16 $0.12 $0.16 $0.16 3,000
2020-07-14 $0.13 $0.13 $0.12 $0.12 $0.12 2,400
2020-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2020-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 7,100
2020-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 8,300
2020-07-07 $0.13 $0.17 $0.13 $0.13 $0.13 2,400
2020-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 7,200
2020-07-02 $0.13 $0.14 $0.13 $0.13 $0.13 8,100
2020-07-01 $0.13 $0.15 $0.13 $0.14 $0.14 6,766
2020-06-30 $0.15 $0.15 $0.14 $0.14 $0.14 7,000
2020-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2020-06-26 $0.15 $0.15 $0.14 $0.15 $0.15 300
2020-06-25 $0.16 $0.16 $0.15 $0.15 $0.15 2,300
2020-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 1,968
2020-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 500
2020-06-22 $0.16 $0.16 $0.14 $0.14 $0.14 1,680
2020-06-19 $0.15 $0.17 $0.14 $0.14 $0.14 3,013
2020-06-18 $0.17 $0.17 $0.13 $0.16 $0.16 5,900
2020-06-17 $0.13 $0.17 $0.13 $0.17 $0.17 1,907
2020-06-16 $0.17 $0.17 $0.13 $0.13 $0.13 1,400
2020-06-15 $0.13 $0.17 $0.13 $0.17 $0.17 4,218
2020-06-12 $0.16 $0.17 $0.13 $0.13 $0.13 2,490
2020-06-11 $0.16 $0.16 $0.14 $0.16 $0.16 5,884
2020-06-10 $0.16 $0.16 $0.14 $0.14 $0.14 6,306
2020-06-08 $0.14 $0.16 $0.13 $0.16 $0.16 5,985
2020-06-05 $0.17 $0.17 $0.15 $0.15 $0.15 7,312
2020-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 400
2020-06-03 $0.17 $0.17 $0.15 $0.15 $0.15 4,510
2020-06-02 $0.18 $0.18 $0.17 $0.17 $0.17 9,693
2020-06-01 $0.20 $0.20 $0.19 $0.19 $0.19 5,500
2020-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 112
2020-05-28 $0.16 $0.18 $0.15 $0.15 $0.15 10,421
2020-05-27 $0.18 $0.18 $0.13 $0.18 $0.18 14,347
2020-05-26 $0.17 $0.17 $0.13 $0.13 $0.13 26,380
2020-05-22 $0.18 $0.18 $0.12 $0.12 $0.12 1,579
2020-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 130
2020-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 4,049
2020-05-19 $0.09 $0.20 $0.09 $0.09 $0.09 5,500
2020-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 2,755
2020-05-15 $0.10 $0.13 $0.10 $0.13 $0.13 750
2020-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 6,909
2020-05-13 $0.15 $0.15 $0.13 $0.13 $0.13 1,741
2020-05-12 $0.09 $0.14 $0.09 $0.14 $0.14 1,220
2020-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,310
2020-05-08 $0.20 $0.20 $0.09 $0.15 $0.15 815
2020-05-07 $0.09 $0.14 $0.09 $0.09 $0.09 568
2020-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 620
2020-05-05 $0.20 $0.20 $0.14 $0.14 $0.14 397
2020-05-04 $0.16 $0.16 $0.08 $0.16 $0.16 1,300
2020-05-01 $0.27 $0.27 $0.10 $0.16 $0.16 5,609
2020-04-30 $0.07 $0.30 $0.07 $0.08 $0.08 1,819
2020-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 480
2020-04-28 $0.07 $0.12 $0.07 $0.12 $0.12 5,210
2020-04-24 $0.16 $0.16 $0.06 $0.07 $0.07 157,520
2020-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 8,766
2020-04-21 $0.20 $0.20 $0.17 $0.20 $0.20 2,200
2020-04-20 $0.18 $0.20 $0.17 $0.20 $0.20 14,055
2020-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 1,020
2020-04-16 $0.20 $0.20 $0.20 $0.20 $0.20 89
2020-04-15 $0.20 $0.20 $0.18 $0.20 $0.20 2,963
2020-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 635
2020-04-13 $0.20 $0.20 $0.19 $0.20 $0.20 282
2020-04-09 $0.19 $0.20 $0.19 $0.20 $0.20 3,037
2020-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 142
2020-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 260
2020-04-06 $0.18 $0.23 $0.18 $0.18 $0.18 5,169
2020-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 100
2020-04-02 $0.18 $0.20 $0.18 $0.20 $0.20 1,148
2020-04-01 $0.18 $0.20 $0.18 $0.19 $0.19 2,862
2020-03-31 $0.19 $0.20 $0.18 $0.20 $0.20 8,737
2020-03-30 $0.30 $0.30 $0.19 $0.19 $0.19 24,156
2020-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 553
2020-03-26 $0.30 $0.30 $0.27 $0.29 $0.29 2,318
2020-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 1
2020-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,173
2020-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 322
2020-03-19 $0.31 $0.31 $0.31 $0.31 $0.31 273
2020-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 1,315
2020-03-17 $0.31 $0.31 $0.31 $0.31 $0.31 813
2020-03-16 $0.32 $0.32 $0.31 $0.31 $0.31 484
2020-03-13 $0.34 $0.34 $0.34 $0.34 $0.34 125
2020-03-12 $0.32 $0.32 $0.32 $0.32 $0.32 3,289
2020-03-11 $0.32 $0.32 $0.32 $0.32 $0.32 428
2020-03-10 $0.32 $0.32 $0.32 $0.32 $0.32 604
2020-03-09 $0.33 $0.33 $0.33 $0.33 $0.33 300
2020-03-06 $0.32 $0.33 $0.32 $0.33 $0.33 922
2020-03-03 $0.33 $0.33 $0.33 $0.33 $0.33 9,804
2020-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 122
2020-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 2,313
2020-02-26 $0.35 $0.35 $0.33 $0.33 $0.33 5,200
2020-02-25 $0.33 $0.36 $0.33 $0.36 $0.36 1,600
2020-02-24 $0.33 $0.33 $0.33 $0.33 $0.33 475
2020-02-21 $0.33 $0.33 $0.33 $0.33 $0.33 38
2020-02-19 $0.33 $0.33 $0.33 $0.33 $0.33 515
2020-02-18 $0.36 $0.36 $0.33 $0.33 $0.33 1,441
2020-02-14 $0.33 $0.33 $0.33 $0.33 $0.33 353
2020-02-13 $0.33 $0.33 $0.33 $0.33 $0.33 408
2020-02-12 $0.36 $0.36 $0.33 $0.33 $0.33 572
2020-02-11 $0.35 $0.35 $0.35 $0.35 $0.35 1,377
2020-02-10 $0.35 $0.35 $0.33 $0.33 $0.33 530
2020-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 120
2020-02-06 $0.33 $0.33 $0.33 $0.33 $0.33 150
2020-02-05 $0.33 $0.33 $0.33 $0.33 $0.33 3,115
2020-02-04 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2020-02-03 $0.33 $0.35 $0.33 $0.33 $0.33 3,070
2020-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 2,200
2020-01-29 $0.33 $0.33 $0.33 $0.33 $0.33 1,325
2020-01-28 $0.33 $0.33 $0.33 $0.33 $0.33 52
2020-01-24 $0.35 $0.35 $0.33 $0.33 $0.33 2,154
2020-01-23 $0.34 $0.34 $0.33 $0.33 $0.33 3,952
2020-01-22 $0.32 $0.37 $0.32 $0.34 $0.34 11,266
2020-01-21 $0.32 $0.32 $0.32 $0.32 $0.32 7,565
2020-01-17 $0.32 $0.32 $0.32 $0.32 $0.32 2,730
2020-01-16 $0.34 $0.34 $0.31 $0.31 $0.31 800
2020-01-14 $0.30 $0.33 $0.30 $0.33 $0.33 2,854
2020-01-13 $0.34 $0.34 $0.30 $0.32 $0.32 1,485
2020-01-10 $0.34 $0.34 $0.34 $0.34 $0.34 2,250
2020-01-09 $0.30 $0.30 $0.30 $0.30 $0.30 105
2020-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 257
2020-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 4,415
2020-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 20
2020-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 9,962
2020-01-02 $0.29 $0.29 $0.29 $0.29 $0.29 40
2019-12-31 $0.30 $0.30 $0.29 $0.29 $0.29 8,694
2019-12-30 $0.30 $0.30 $0.29 $0.30 $0.30 637
2019-12-27 $0.30 $0.30 $0.29 $0.29 $0.29 503
2019-12-26 $0.29 $0.30 $0.29 $0.30 $0.30 2,599
2019-12-23 $0.30 $0.30 $0.29 $0.29 $0.29 1,500
2019-12-20 $0.29 $0.29 $0.29 $0.29 $0.29 2,845
2019-12-19 $0.29 $0.29 $0.29 $0.29 $0.29 200
2019-12-18 $0.29 $0.29 $0.29 $0.29 $0.29 165
2019-12-17 $0.29 $0.29 $0.29 $0.29 $0.29 2,700
2019-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 1,595
2019-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 511
2019-12-12 $0.32 $0.32 $0.29 $0.29 $0.29 2,633
2019-12-11 $0.34 $0.34 $0.32 $0.34 $0.34 1,834
2019-12-09 $0.34 $0.34 $0.29 $0.29 $0.29 1,288
2019-12-06 $0.29 $0.29 $0.29 $0.29 $0.29 6,500
2019-12-05 $0.29 $0.29 $0.29 $0.29 $0.29 2,501
2019-12-04 $0.29 $0.29 $0.29 $0.29 $0.29 36
2019-12-03 $0.29 $0.29 $0.29 $0.29 $0.29 128
2019-12-02 $0.29 $0.29 $0.29 $0.29 $0.29 2,561
2019-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-11-27 $0.29 $0.33 $0.29 $0.33 $0.33 726
2019-11-25 $0.34 $0.34 $0.34 $0.34 $0.34 254
2019-11-22 $0.29 $0.29 $0.29 $0.29 $0.29 200
2019-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 80
2019-11-20 $0.29 $0.29 $0.29 $0.29 $0.29 190
2019-11-19 $0.32 $0.32 $0.32 $0.32 $0.32 183
2019-11-18 $0.29 $0.32 $0.29 $0.32 $0.32 1,581
2019-11-13 $0.30 $0.34 $0.29 $0.30 $0.30 6,000
2019-11-12 $0.31 $0.34 $0.31 $0.34 $0.34 6,560
2019-11-11 $0.31 $0.31 $0.31 $0.31 $0.31 5
2019-11-08 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2019-11-07 $0.31 $0.31 $0.31 $0.31 $0.31 590
2019-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 500
2019-11-05 $0.31 $0.31 $0.31 $0.31 $0.31 2,580
2019-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 3,911
2019-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2019-10-31 $0.31 $0.31 $0.31 $0.31 $0.31 250
2019-10-30 $0.33 $0.35 $0.33 $0.35 $0.35 4,040
2019-10-29 $0.31 $0.31 $0.31 $0.31 $0.31 50
2019-10-28 $0.31 $0.31 $0.31 $0.31 $0.31 100
2019-10-24 $0.35 $0.35 $0.31 $0.31 $0.31 470
2019-10-23 $0.33 $0.33 $0.31 $0.31 $0.31 2,005
2019-10-22 $0.31 $0.31 $0.31 $0.31 $0.31 100
2019-10-21 $0.31 $0.31 $0.31 $0.31 $0.31 183
2019-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 500
2019-10-17 $0.31 $0.35 $0.31 $0.35 $0.35 272
2019-10-16 $0.31 $0.31 $0.31 $0.31 $0.31 1,752
2019-10-15 $0.37 $0.37 $0.31 $0.31 $0.31 12,503
2019-10-14 $0.31 $0.39 $0.31 $0.39 $0.39 429
2019-10-11 $0.31 $0.31 $0.31 $0.31 $0.31 1,920
2019-10-10 $0.31 $0.31 $0.31 $0.31 $0.31 1,087
2019-10-09 $0.39 $0.39 $0.31 $0.31 $0.31 3,100
2019-10-08 $0.39 $0.39 $0.39 $0.39 $0.39 310
2019-10-07 $0.39 $0.39 $0.39 $0.39 $0.39 1,050
2019-10-04 $0.31 $0.31 $0.31 $0.31 $0.31 1,931
2019-10-03 $0.31 $0.31 $0.31 $0.31 $0.31 500
2019-10-02 $0.31 $0.31 $0.31 $0.31 $0.31 61
2019-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 75
2019-09-30 $0.37 $0.39 $0.31 $0.31 $0.31 2,640
2019-09-27 $0.34 $0.34 $0.34 $0.34 $0.34 250
2019-09-26 $0.34 $0.34 $0.34 $0.34 $0.34 310
2019-09-25 $0.31 $0.34 $0.31 $0.34 $0.34 629
2019-09-24 $0.31 $0.31 $0.31 $0.31 $0.31 500
2019-09-23 $0.39 $0.39 $0.39 $0.39 $0.39 1,233
2019-09-20 $0.39 $0.39 $0.39 $0.39 $0.39 6
2019-09-19 $0.39 $0.39 $0.39 $0.39 $0.39 2,749
2019-09-18 $0.31 $0.39 $0.31 $0.39 $0.39 845
2019-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 2,110
2019-09-16 $0.31 $0.36 $0.31 $0.36 $0.36 3,271
2019-09-13 $0.31 $0.31 $0.31 $0.31 $0.31 333
2019-09-12 $0.31 $0.36 $0.31 $0.31 $0.31 3,338
2019-09-11 $0.38 $0.40 $0.30 $0.32 $0.32 22,460
2019-09-10 $0.40 $0.40 $0.40 $0.40 $0.40 2,195
2019-09-09 $0.38 $0.40 $0.38 $0.40 $0.40 1,898
2019-09-06 $0.45 $0.45 $0.38 $0.40 $0.40 9,860
2019-09-05 $0.44 $0.45 $0.43 $0.45 $0.45 5,155
2019-09-04 $0.45 $0.45 $0.45 $0.45 $0.45 5,045
2019-09-03 $0.48 $0.48 $0.43 $0.46 $0.46 24,544
2019-08-30 $0.48 $0.48 $0.45 $0.45 $0.45 16,668
2019-08-29 $0.50 $0.50 $0.48 $0.48 $0.48 2,638
2019-08-28 $0.50 $0.50 $0.50 $0.50 $0.50 2,760
2019-08-27 $0.50 $0.50 $0.50 $0.50 $0.50 3,938
2019-08-26 $0.54 $0.54 $0.50 $0.50 $0.50 2,000
2019-08-23 $0.49 $0.54 $0.49 $0.54 $0.54 6,098
2019-08-22 $0.49 $0.49 $0.49 $0.49 $0.49 2,535
2019-08-21 $0.49 $0.49 $0.49 $0.49 $0.49 2,343
2019-08-20 $0.54 $0.54 $0.54 $0.54 $0.54 560
2019-08-19 $0.54 $0.54 $0.54 $0.54 $0.54 140
2019-08-16 $0.55 $0.55 $0.49 $0.54 $0.54 8,420
2019-08-15 $0.56 $0.57 $0.55 $0.55 $0.55 8,702
2019-08-14 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2019-08-13 $0.56 $0.56 $0.56 $0.56 $0.56 3,719
2019-08-12 $0.59 $0.59 $0.56 $0.56 $0.56 2,655
2019-08-09 $0.60 $0.60 $0.56 $0.59 $0.59 7,540
2019-08-08 $0.57 $0.60 $0.57 $0.60 $0.60 425
2019-08-07 $0.57 $0.57 $0.57 $0.57 $0.57 2,178
2019-08-06 $0.59 $0.59 $0.57 $0.57 $0.57 4,015
2019-08-05 $0.63 $0.68 $0.59 $0.59 $0.59 8,537
2019-08-02 $0.61 $0.61 $0.58 $0.59 $0.59 11,521
2019-08-01 $0.51 $0.60 $0.51 $0.58 $0.58 14,084
2019-07-31 $0.51 $0.51 $0.51 $0.51 $0.51 15
2019-07-30 $0.49 $0.51 $0.47 $0.51 $0.51 2,523
2019-07-29 $0.47 $0.47 $0.47 $0.47 $0.47 2,090
2019-07-26 $0.53 $0.53 $0.53 $0.53 $0.53 598
2019-07-25 $0.54 $0.54 $0.53 $0.53 $0.53 3,390
2019-07-24 $0.61 $0.62 $0.47 $0.47 $0.47 17,847
2019-07-23 $0.61 $0.62 $0.60 $0.60 $0.60 1,884
2019-07-22 $0.61 $0.61 $0.58 $0.60 $0.60 12,663
2019-07-19 $0.61 $0.61 $0.58 $0.58 $0.58 4,400
2019-07-18 $0.62 $0.62 $0.60 $0.62 $0.62 6,380
2019-07-17 $0.60 $0.60 $0.58 $0.60 $0.60 7,555
2019-07-16 $0.58 $0.63 $0.58 $0.60 $0.60 22,397
2019-07-15 $0.55 $0.55 $0.55 $0.55 $0.55 2,300
2019-07-11 $0.55 $0.55 $0.51 $0.54 $0.54 3,421
2019-07-10 $0.51 $0.53 $0.50 $0.53 $0.53 3,012
2019-07-09 $0.49 $0.49 $0.49 $0.49 $0.49 2,350
2019-07-08 $0.49 $0.49 $0.49 $0.49 $0.49 370
2019-07-05 $0.47 $0.47 $0.46 $0.46 $0.46 12,459
2019-07-03 $0.48 $0.48 $0.47 $0.47 $0.47 3,930
2019-07-02 $0.47 $0.48 $0.47 $0.48 $0.48 3,864
2019-07-01 $0.47 $0.49 $0.47 $0.47 $0.47 1,760
2019-06-28 $0.53 $0.54 $0.47 $0.47 $0.47 6,172
2019-06-27 $0.57 $0.57 $0.51 $0.51 $0.51 2,700
2019-06-26 $0.50 $0.56 $0.50 $0.56 $0.56 3,436
2019-06-25 $0.63 $0.63 $0.49 $0.49 $0.49 31,979
2019-06-24 $0.60 $0.63 $0.60 $0.63 $0.63 491
2019-06-21 $0.60 $0.60 $0.60 $0.60 $0.60 2,200
2019-06-20 $0.59 $0.59 $0.59 $0.59 $0.59 573
2019-06-19 $0.59 $0.60 $0.58 $0.58 $0.58 3,200
2019-06-18 $0.60 $0.60 $0.59 $0.59 $0.59 2,853
2019-06-17 $0.64 $0.64 $0.62 $0.62 $0.62 2,729
2019-06-14 $0.60 $0.64 $0.60 $0.64 $0.64 2,354
2019-06-13 $0.69 $0.69 $0.58 $0.58 $0.58 15,275
2019-06-12 $0.63 $0.63 $0.60 $0.62 $0.62 7,218
2019-06-11 $0.62 $0.62 $0.62 $0.62 $0.62 5,157
2019-06-10 $0.65 $0.65 $0.62 $0.62 $0.62 3,123
2019-06-07 $0.62 $0.65 $0.61 $0.65 $0.65 5,801
2019-06-06 $0.53 $0.62 $0.53 $0.62 $0.62 8,505
2019-06-05 $0.67 $0.70 $0.52 $0.52 $0.52 43,607
2019-06-04 $0.67 $0.70 $0.67 $0.70 $0.70 5,920
2019-06-03 $0.69 $0.69 $0.69 $0.69 $0.69 529
2019-05-31 $0.65 $0.69 $0.65 $0.69 $0.69 374
2019-05-30 $0.68 $0.68 $0.65 $0.66 $0.66 4,512
2019-05-29 $0.65 $0.69 $0.65 $0.65 $0.65 1,180
2019-05-28 $0.65 $0.66 $0.65 $0.66 $0.66 5,680
2019-05-24 $0.67 $0.67 $0.66 $0.66 $0.66 2,250
2019-05-22 $0.66 $0.66 $0.66 $0.66 $0.66 1,388
2019-05-21 $0.66 $0.67 $0.66 $0.66 $0.66 2,270
2019-05-20 $0.67 $0.67 $0.66 $0.66 $0.66 3,658
2019-05-17 $0.65 $0.67 $0.65 $0.66 $0.66 1,444
2019-05-16 $0.66 $0.66 $0.65 $0.65 $0.65 2,300
2019-05-15 $0.67 $0.67 $0.64 $0.64 $0.64 3,566
2019-05-14 $0.68 $0.68 $0.62 $0.66 $0.66 6,382
2019-05-13 $0.68 $0.68 $0.68 $0.68 $0.68 938
2019-05-10 $0.67 $0.69 $0.65 $0.69 $0.69 3,513
2019-05-09 $0.68 $0.68 $0.63 $0.65 $0.65 12,210
2019-05-08 $0.68 $0.68 $0.67 $0.68 $0.68 802
2019-05-07 $0.69 $0.69 $0.67 $0.67 $0.67 3,084
2019-05-06 $0.70 $0.70 $0.67 $0.67 $0.67 8,588
2019-05-03 $0.69 $0.70 $0.69 $0.70 $0.70 4,330
2019-05-02 $0.71 $0.71 $0.69 $0.69 $0.69 2,130
2019-05-01 $0.71 $0.71 $0.69 $0.69 $0.69 1,176
2019-04-30 $0.71 $0.71 $0.71 $0.71 $0.71 3,404
2019-04-29 $0.77 $0.78 $0.69 $0.69 $0.69 8,499
2019-04-26 $0.74 $0.74 $0.74 $0.74 $0.74 233
2019-04-25 $0.76 $0.76 $0.70 $0.70 $0.70 1,501
2019-04-24 $0.69 $0.69 $0.69 $0.69 $0.69 3,812
2019-04-23 $0.69 $0.79 $0.69 $0.69 $0.69 5,577
2019-04-22 $0.69 $0.69 $0.69 $0.69 $0.69 1,082
2019-04-18 $0.69 $0.69 $0.69 $0.69 $0.69 2,303
2019-04-17 $0.70 $0.70 $0.70 $0.70 $0.70 232
2019-04-16 $0.70 $0.70 $0.67 $0.70 $0.70 5,051
2019-04-15 $0.71 $0.72 $0.70 $0.72 $0.72 3,477
2019-04-12 $0.68 $0.71 $0.68 $0.71 $0.71 340
2019-04-11 $0.70 $0.71 $0.68 $0.68 $0.68 7,991
2019-04-10 $0.70 $0.72 $0.68 $0.69 $0.69 3,415
2019-04-09 $0.71 $0.74 $0.70 $0.70 $0.70 2,000
2019-04-08 $0.67 $0.68 $0.67 $0.68 $0.68 869
2019-04-05 $0.76 $0.76 $0.67 $0.67 $0.67 16,578
2019-04-04 $0.75 $0.76 $0.75 $0.76 $0.76 1,691
2019-04-03 $0.69 $0.75 $0.69 $0.71 $0.71 2,722
2019-04-02 $0.80 $0.80 $0.69 $0.69 $0.69 14,297
2019-04-01 $0.76 $0.82 $0.76 $0.80 $0.80 2,316
2019-03-29 $0.75 $0.75 $0.75 $0.75 $0.75 217
2019-03-28 $0.74 $0.82 $0.74 $0.75 $0.75 1,891
2019-03-27 $0.82 $0.82 $0.74 $0.75 $0.75 12,272
2019-03-26 $0.80 $0.80 $0.77 $0.78 $0.78 7,749
2019-03-25 $0.80 $0.80 $0.78 $0.78 $0.78 800
2019-03-22 $0.77 $0.80 $0.74 $0.80 $0.80 9,669
2019-03-21 $0.80 $0.81 $0.74 $0.81 $0.81 18,110
2019-03-20 $0.81 $0.81 $0.79 $0.80 $0.80 12,786
2019-03-19 $0.84 $0.84 $0.80 $0.83 $0.83 6,339
2019-03-18 $0.78 $0.81 $0.76 $0.78 $0.78 28,507
2019-03-15 $0.74 $0.79 $0.74 $0.74 $0.74 8,263
2019-03-14 $0.77 $0.77 $0.76 $0.76 $0.76 1,181
2019-03-13 $0.79 $0.79 $0.73 $0.73 $0.73 5,705
2019-03-12 $0.73 $0.78 $0.73 $0.77 $0.77 8,742
2019-03-11 $0.75 $0.75 $0.74 $0.74 $0.74 1,892
2019-03-08 $0.73 $0.75 $0.70 $0.72 $0.72 9,554
2019-03-07 $0.74 $0.74 $0.70 $0.70 $0.70 13,894
2019-03-06 $0.74 $0.74 $0.71 $0.71 $0.71 4,285
2019-03-05 $0.67 $0.71 $0.65 $0.68 $0.68 4,937
2019-03-04 $0.68 $0.68 $0.62 $0.65 $0.65 1,435
2019-03-01 $0.68 $0.69 $0.62 $0.62 $0.62 9,553
2019-02-28 $0.69 $0.69 $0.65 $0.65 $0.65 9,189
2019-02-27 $0.70 $0.70 $0.69 $0.69 $0.69 490
2019-02-26 $0.72 $0.72 $0.68 $0.68 $0.68 5,436
2019-02-25 $0.69 $0.72 $0.67 $0.70 $0.70 17,680
2019-02-22 $0.65 $0.76 $0.65 $0.72 $0.72 30,766
2019-02-21 $0.68 $0.68 $0.65 $0.65 $0.65 510
2019-02-20 $0.64 $0.68 $0.64 $0.68 $0.68 2,283
2019-02-19 $0.70 $0.70 $0.64 $0.64 $0.64 17,531
2019-02-15 $0.69 $0.69 $0.67 $0.69 $0.69 5,995
2019-02-14 $0.67 $0.69 $0.65 $0.69 $0.69 5,679
2019-02-13 $0.69 $0.69 $0.67 $0.67 $0.67 2,312
2019-02-12 $0.72 $0.72 $0.66 $0.68 $0.68 5,649
2019-02-11 $0.69 $0.70 $0.67 $0.68 $0.68 8,812
2019-02-08 $0.68 $0.71 $0.68 $0.68 $0.68 14,068
2019-02-07 $0.65 $0.68 $0.62 $0.68 $0.68 17,888
2019-02-06 $0.64 $0.65 $0.64 $0.65 $0.65 4,598
2019-02-05 $0.68 $0.70 $0.64 $0.64 $0.64 20,769
2019-02-04 $0.69 $0.69 $0.67 $0.69 $0.69 6,536
2019-02-01 $0.69 $0.69 $0.67 $0.67 $0.67 13,043
2019-01-31 $0.69 $0.69 $0.68 $0.69 $0.69 3,530
2019-01-30 $0.70 $0.70 $0.69 $0.69 $0.69 1,564
2019-01-29 $0.71 $0.71 $0.68 $0.70 $0.70 14,004
2019-01-28 $0.75 $0.75 $0.71 $0.71 $0.71 5,256
2019-01-25 $0.73 $0.75 $0.73 $0.75 $0.75 2,870
2019-01-24 $0.70 $0.70 $0.70 $0.70 $0.70 245
2019-01-23 $0.71 $0.71 $0.70 $0.70 $0.70 2,800
2019-01-22 $0.70 $0.75 $0.70 $0.71 $0.71 2,898
2019-01-18 $0.73 $0.73 $0.70 $0.70 $0.70 3,200
2019-01-17 $0.71 $0.74 $0.70 $0.74 $0.74 12,997
2019-01-16 $0.75 $0.75 $0.71 $0.71 $0.71 4,223
2019-01-15 $0.74 $0.75 $0.74 $0.75 $0.75 7,817
2019-01-14 $0.73 $0.73 $0.73 $0.73 $0.73 115
2019-01-11 $0.75 $0.75 $0.73 $0.73 $0.73 8,541
2019-01-10 $0.75 $0.75 $0.74 $0.74 $0.74 1,825
2019-01-09 $0.70 $0.75 $0.70 $0.74 $0.74 3,034
2019-01-08 $0.75 $0.75 $0.70 $0.70 $0.70 4,664
2019-01-07 $0.65 $0.75 $0.65 $0.75 $0.75 8,940
2019-01-04 $0.82 $0.82 $0.61 $0.67 $0.67 27,410
2019-01-03 $0.76 $0.80 $0.75 $0.75 $0.75 3,578
2019-01-02 $0.71 $0.76 $0.71 $0.76 $0.76 4,153
2018-12-31 $0.65 $0.73 $0.65 $0.71 $0.71 4,048
2018-12-28 $0.68 $0.73 $0.63 $0.73 $0.73 12,705
2018-12-27 $0.66 $0.71 $0.63 $0.63 $0.63 17,878
2018-12-26 $0.65 $0.76 $0.65 $0.76 $0.76 15,515
2018-12-24 $0.78 $0.78 $0.65 $0.68 $0.68 3,860
2018-12-21 $0.71 $0.71 $0.64 $0.65 $0.65 4,836
2018-12-20 $0.70 $0.70 $0.64 $0.64 $0.64 18,271
2018-12-19 $0.72 $0.72 $0.70 $0.70 $0.70 13,275
2018-12-18 $0.78 $0.80 $0.75 $0.79 $0.79 18,267
2018-12-17 $0.76 $0.78 $0.70 $0.77 $0.77 21,631
2018-12-14 $0.75 $0.75 $0.65 $0.65 $0.65 9,179
2018-12-13 $0.64 $0.74 $0.64 $0.65 $0.65 24,453
2018-12-12 $0.67 $0.69 $0.64 $0.65 $0.65 21,293
2018-12-11 $0.65 $0.76 $0.65 $0.67 $0.67 8,439
2018-12-10 $0.76 $0.76 $0.66 $0.66 $0.66 7,810
2018-12-07 $0.73 $0.77 $0.69 $0.69 $0.69 12,670
2018-12-06 $0.71 $0.77 $0.69 $0.69 $0.69 11,230
2018-12-04 $0.74 $0.80 $0.71 $0.71 $0.71 23,738
2018-12-03 $0.83 $0.83 $0.75 $0.75 $0.75 16,303
2018-11-30 $0.82 $0.82 $0.75 $0.82 $0.82 19,436
2018-11-29 $0.86 $0.91 $0.78 $0.81 $0.81 18,783
2018-11-28 $0.98 $0.98 $0.76 $0.90 $0.90 23,335
2018-11-27 $0.85 $0.90 $0.76 $0.80 $0.80 9,355
2018-11-26 $0.65 $0.95 $0.65 $0.90 $0.90 23,008
2018-11-23 $0.85 $0.85 $0.65 $0.65 $0.65 14,117
2018-11-21 $0.90 $0.90 $0.75 $0.86 $0.86 11,076
2018-11-20 $0.79 $0.91 $0.76 $0.81 $0.81 23,992
2018-11-19 $0.95 $1.09 $0.77 $0.77 $0.77 44,621
2018-11-16 $1.13 $1.15 $0.91 $0.92 $0.92 24,101
2018-11-15 $0.96 $1.20 $0.73 $1.13 $1.13 59,585
2018-11-14 $1.12 $1.20 $0.93 $1.00 $1.00 23,166
2018-11-13 $1.20 $1.20 $0.90 $1.14 $1.14 33,052
2018-11-12 $1.74 $1.82 $1.05 $1.21 $1.21 55,442
2018-11-09 $3.34 $3.35 $1.66 $1.81 $1.81 100,111
2018-11-08 $2.09 $4.20 $1.86 $3.20 $3.20 236,822
2018-11-07 $0.68 $2.00 $0.37 $1.80 $1.80 98,358
2018-11-06 $0.68 $0.68 $0.37 $0.54 $0.54 1,386
2018-11-05 $0.69 $0.69 $0.51 $0.69 $0.69 7,526
2018-11-02 $0.52 $0.52 $0.52 $0.52 $0.52 1,237
2018-11-01 $0.51 $0.68 $0.51 $0.52 $0.52 3,096
2018-10-31 $0.74 $0.74 $0.69 $0.69 $0.69 1,175
2018-10-30 $0.69 $0.74 $0.69 $0.69 $0.69 4,649
2018-10-29 $0.37 $0.72 $0.37 $0.69 $0.69 14,218
2018-10-26 $0.37 $0.38 $0.37 $0.38 $0.38 3,550
2018-10-25 $0.53 $0.54 $0.37 $0.54 $0.54 2,696
2018-10-24 $0.55 $0.55 $0.37 $0.55 $0.55 10,052
2018-10-23 $0.60 $0.60 $0.55 $0.60 $0.60 7,134
2018-10-22 $0.80 $0.80 $0.62 $0.64 $0.64 2,821
2018-10-19 $0.78 $0.78 $0.75 $0.75 $0.75 2,130
2018-10-18 $0.79 $0.79 $0.75 $0.75 $0.75 5,848
2018-10-17 $0.79 $0.79 $0.68 $0.68 $0.68 7,032
2018-10-16 $0.80 $0.80 $0.65 $0.68 $0.68 8,504
2018-10-15 $0.70 $0.80 $0.70 $0.71 $0.71 11,587
2018-10-12 $0.80 $0.80 $0.78 $0.80 $0.80 4,385
2018-10-11 $0.70 $0.79 $0.70 $0.79 $0.79 1,140
2018-10-10 $0.78 $0.78 $0.70 $0.70 $0.70 9,465
2018-10-09 $0.74 $0.78 $0.74 $0.78 $0.78 3,665
2018-10-08 $0.78 $0.78 $0.73 $0.73 $0.73 8,677
2018-10-05 $0.73 $0.78 $0.73 $0.73 $0.73 2,186
2018-10-04 $0.78 $0.78 $0.73 $0.78 $0.78 2,292
2018-10-03 $0.71 $0.80 $0.71 $0.78 $0.78 3,927
2018-10-02 $0.79 $0.80 $0.68 $0.70 $0.70 24,346
2018-10-01 $0.66 $0.79 $0.66 $0.78 $0.78 2,623
2018-09-28 $0.80 $0.80 $0.67 $0.78 $0.78 1,469
2018-09-27 $0.65 $0.80 $0.65 $0.80 $0.80 7,878
2018-09-26 $0.78 $0.78 $0.65 $0.65 $0.65 6,347
2018-09-25 $0.62 $0.77 $0.61 $0.77 $0.77 18,419
2018-09-24 $0.56 $0.74 $0.56 $0.62 $0.62 7,533
2018-09-21 $0.66 $0.66 $0.62 $0.62 $0.62 1,451
2018-09-20 $0.74 $0.74 $0.67 $0.67 $0.67 7,903
2018-09-19 $0.62 $0.74 $0.62 $0.74 $0.74 15,214
2018-09-18 $0.60 $0.76 $0.60 $0.62 $0.62 7,954
2018-09-17 $0.77 $0.77 $0.55 $0.69 $0.69 15,309
2018-09-14 $0.76 $0.76 $0.75 $0.76 $0.76 2,950
2018-09-13 $0.76 $0.76 $0.75 $0.75 $0.75 2,703
2018-09-12 $0.77 $0.77 $0.65 $0.75 $0.75 18,411
2018-09-11 $0.73 $0.74 $0.72 $0.74 $0.74 9,783
2018-09-10 $0.75 $0.75 $0.65 $0.65 $0.65 8,960
2018-09-07 $0.65 $0.65 $0.54 $0.65 $0.65 7,900
2018-09-06 $0.65 $0.65 $0.58 $0.58 $0.58 9,182
2018-09-05 $0.58 $0.65 $0.58 $0.59 $0.59 4,141
2018-09-04 $0.80 $0.80 $0.58 $0.65 $0.65 8,692
2018-08-31 $0.65 $0.82 $0.65 $0.80 $0.80 2,793
2018-08-30 $0.82 $0.82 $0.65 $0.82 $0.82 9,349
2018-08-29 $0.93 $0.93 $0.82 $0.82 $0.82 3,350
2018-08-28 $0.82 $0.82 $0.80 $0.82 $0.82 2,851
2018-08-27 $0.84 $0.84 $0.67 $0.67 $0.67 2,425
2018-08-24 $0.65 $0.82 $0.65 $0.82 $0.82 2,663
2018-08-23 $0.65 $0.82 $0.65 $0.81 $0.81 9,260
2018-08-22 $0.82 $0.82 $0.81 $0.81 $0.81 7,073
2018-08-21 $0.88 $0.88 $0.65 $0.83 $0.83 2,522
2018-08-20 $0.88 $0.88 $0.81 $0.85 $0.85 3,717
2018-08-17 $0.64 $0.88 $0.64 $0.88 $0.88 3,536
2018-08-16 $0.88 $0.93 $0.58 $0.88 $0.88 3,005
2018-08-15 $0.92 $0.92 $0.67 $0.86 $0.86 1,830
2018-08-14 $0.90 $0.90 $0.90 $0.90 $0.90 110
2018-08-13 $0.92 $0.92 $0.90 $0.92 $0.92 10,430
2018-08-10 $0.68 $0.92 $0.68 $0.92 $0.92 5,725
2018-08-09 $0.70 $0.70 $0.60 $0.70 $0.70 2,144
2018-08-08 $0.87 $0.87 $0.60 $0.60 $0.60 5,954
2018-08-07 $0.88 $0.88 $0.52 $0.87 $0.87 26,187
2018-08-06 $0.90 $0.90 $0.88 $0.88 $0.88 3,414
2018-08-03 $0.65 $0.90 $0.65 $0.71 $0.71 1,330
2018-08-02 $0.53 $0.65 $0.52 $0.65 $0.65 12,719
2018-08-01 $0.75 $0.76 $0.65 $0.76 $0.76 2,922
2018-07-31 $0.80 $0.80 $0.80 $0.80 $0.80 520
2018-07-30 $0.90 $1.23 $0.80 $0.80 $0.80 26,378
2018-07-27 $0.85 $0.85 $0.80 $0.80 $0.80 5,185
2018-07-26 $1.09 $1.09 $0.85 $0.90 $0.90 16,829
2018-07-25 $1.09 $1.09 $1.01 $1.09 $1.09 4,801
2018-07-24 $1.38 $1.44 $0.95 $0.95 $0.95 15,386
2018-07-23 $1.75 $1.75 $1.27 $1.37 $1.37 9,582
2018-07-20 $1.84 $1.84 $1.80 $1.80 $1.80 35,583
2018-07-19 $1.80 $2.09 $1.80 $1.82 $1.82 10,512
2018-07-18 $1.45 $1.80 $1.45 $1.80 $1.80 13,857
2018-07-17 $1.90 $1.90 $1.10 $1.46 $1.46 65,553
2018-07-16 $2.69 $2.69 $1.79 $1.86 $1.86 13,872
2018-07-13 $2.74 $2.99 $2.70 $2.70 $2.70 1,233
2018-07-12 $2.90 $2.95 $2.50 $2.90 $2.90 2,963
2018-07-11 $3.00 $3.10 $2.55 $3.00 $3.00 7,504
2018-07-10 $3.00 $3.00 $2.50 $2.95 $2.95 7,021
2018-07-09 $4.41 $4.41 $2.50 $2.85 $2.85 22,973
2018-07-06 $3.40 $4.85 $2.75 $3.48 $3.48 16,459
2018-07-05 $3.95 $5.55 $3.65 $3.65 $3.65 23,646
2018-07-03 $6.25 $7.00 $3.75 $3.77 $3.77 35,253
2018-07-02 $3.75 $6.00 $3.75 $5.99 $5.99 8,900
2018-06-29 $2.88 $8.00 $2.75 $3.50 $3.50 8,795
2018-06-28 $2.63 $2.73 $2.49 $2.71 $2.71 8,062
2018-06-27 $2.25 $2.65 $2.25 $2.62 $2.62 6,463
2018-06-26 $2.39 $2.60 $2.21 $2.48 $2.48 10,032
2018-06-25 $2.45 $2.60 $2.00 $2.39 $2.39 5,201
2018-06-22 $2.00 $2.50 $2.00 $2.45 $2.45 2,948
2018-06-21 $2.00 $2.75 $2.00 $2.01 $2.01 12,240
2018-06-20 $2.02 $2.20 $1.91 $2.00 $2.00 5,386
2018-06-19 $1.68 $2.00 $1.55 $1.90 $1.90 4,019
2018-06-18 $1.50 $1.68 $1.45 $1.68 $1.68 4,497
2018-06-15 $1.64 $1.64 $1.45 $1.49 $1.49 1,487
2018-06-14 $1.55 $1.65 $1.45 $1.65 $1.65 2,335
2018-06-13 $1.30 $1.65 $1.30 $1.64 $1.64 3,900
2018-06-12 $1.49 $1.49 $1.25 $1.25 $1.25 2,280
2018-06-11 $1.60 $1.60 $1.45 $1.48 $1.48 10,571
2018-06-08 $1.97 $2.00 $1.76 $1.76 $1.76 5,446
2018-06-07 $1.70 $2.00 $1.66 $1.80 $1.80 10,005
2018-06-06 $1.75 $1.80 $1.51 $1.70 $1.70 1,833
2018-06-05 $2.25 $2.25 $1.40 $1.51 $1.51 9,108
2018-06-04 $2.36 $3.00 $1.40 $2.00 $2.00 12,148
2018-06-01 $1.15 $2.00 $1.15 $1.40 $1.40 4,775
2018-05-31 $0.90 $1.00 $0.90 $0.90 $0.90 6,908
2018-05-30 $0.83 $0.90 $0.83 $0.85 $0.85 4,515
2018-05-29 $0.83 $0.83 $0.80 $0.83 $0.83 4,565
2018-05-25 $0.80 $0.83 $0.65 $0.65 $0.65 2,209
2018-05-24 $0.79 $0.80 $0.75 $0.80 $0.80 2,144
2018-05-23 $0.65 $0.75 $0.65 $0.75 $0.75 2,960
2018-05-22 $0.73 $0.75 $0.55 $0.60 $0.60 1,930
2018-05-21 $0.70 $0.73 $0.51 $0.70 $0.70 19,662
2018-05-18 $0.60 $0.60 $0.60 $0.60 $0.60 383
2018-05-17 $0.60 $0.60 $0.60 $0.60 $0.60 100
2018-05-16 $0.60 $0.60 $0.60 $0.60 $0.60 40
2018-05-15 $0.60 $0.60 $0.60 $0.60 $0.60 400
2018-05-14 $0.60 $0.60 $0.60 $0.60 $0.60 3,214
2018-05-11 $0.48 $0.63 $0.48 $0.63 $0.63 1,360
2018-05-10 $0.48 $0.60 $0.48 $0.60 $0.60 3,067
2018-05-09 $0.60 $0.60 $0.60 $0.60 $0.60 368
2018-05-08 $0.70 $0.70 $0.52 $0.60 $0.60 2,300
2018-05-07 $0.65 $0.65 $0.45 $0.45 $0.45 600
2018-05-04 $0.45 $0.45 $0.45 $0.45 $0.45 20
2018-05-03 $0.45 $0.45 $0.45 $0.45 $0.45 250
2018-05-02 $0.47 $0.49 $0.47 $0.49 $0.49 450
2018-05-01 $0.63 $0.68 $0.45 $0.45 $0.45 24,000
2018-04-30 $0.60 $0.63 $0.44 $0.44 $0.44 1,186
2018-04-27 $0.57 $0.57 $0.57 $0.57 $0.57 1,430
2018-04-26 $0.44 $0.44 $0.44 $0.44 $0.44 50
2018-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2018-04-24 $0.57 $0.57 $0.57 $0.57 $0.57 100
2018-04-23 $0.57 $0.57 $0.51 $0.51 $0.51 1,010
2018-04-20 $0.58 $0.58 $0.44 $0.57 $0.57 3,780
2018-04-19 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2018-04-18 $0.56 $0.58 $0.56 $0.58 $0.58 412
2018-04-17 $0.58 $0.58 $0.58 $0.58 $0.58 1,140
2018-04-16 $0.57 $0.57 $0.44 $0.44 $0.44 9,219
2018-04-13 $0.44 $0.57 $0.44 $0.57 $0.57 5,000
2018-04-12 $0.57 $0.57 $0.57 $0.57 $0.57 200
2018-04-11 $0.57 $0.57 $0.57 $0.57 $0.57 477
2018-04-06 $0.58 $0.58 $0.58 $0.58 $0.58 13
2018-04-05 $0.60 $0.60 $0.58 $0.58 $0.58 1,600
2018-04-03 $0.43 $0.43 $0.43 $0.43 $0.43 1
2018-04-02 $0.43 $0.43 $0.43 $0.43 $0.43 22
2018-03-29 $0.43 $0.43 $0.43 $0.43 $0.43 932
2018-03-28 $0.51 $0.51 $0.51 $0.51 $0.51 20
2018-03-26 $0.51 $0.51 $0.51 $0.51 $0.51 1,023
2018-03-23 $0.68 $0.68 $0.51 $0.51 $0.51 4,700
2018-03-22 $0.43 $0.43 $0.43 $0.43 $0.43 100
2018-03-21 $0.43 $0.43 $0.43 $0.43 $0.43 100
2018-03-19 $0.43 $0.43 $0.43 $0.43 $0.43 4,833
2018-03-15 $0.69 $0.69 $0.42 $0.42 $0.42 5,400
2018-03-13 $0.69 $0.69 $0.60 $0.60 $0.60 340
2018-03-12 $0.69 $0.69 $0.41 $0.60 $0.60 590
2018-03-09 $0.65 $0.65 $0.40 $0.41 $0.41 1,300
2018-03-08 $0.69 $0.69 $0.40 $0.60 $0.60 1,937
2018-03-06 $0.40 $0.40 $0.40 $0.40 $0.40 31
2018-03-05 $0.41 $0.41 $0.40 $0.40 $0.40 8,750
2018-03-01 $0.55 $0.55 $0.52 $0.52 $0.52 1,522
2018-02-28 $0.58 $0.58 $0.57 $0.57 $0.57 500
2018-02-27 $0.40 $0.55 $0.40 $0.53 $0.53 5,028
2018-02-26 $0.55 $0.55 $0.55 $0.55 $0.55 195
2018-02-23 $0.55 $0.55 $0.55 $0.55 $0.55 120
2018-02-22 $0.52 $0.52 $0.52 $0.52 $0.52 209
2018-02-21 $0.51 $0.65 $0.48 $0.53 $0.53 10,698
2018-02-20 $0.50 $0.51 $0.37 $0.51 $0.51 3,170
2018-02-16 $0.37 $0.37 $0.37 $0.37 $0.37 3
2018-02-14 $0.37 $0.37 $0.37 $0.37 $0.37 400
2018-02-13 $0.39 $0.39 $0.38 $0.38 $0.38 27,081
2018-02-12 $0.37 $0.37 $0.37 $0.37 $0.37 100
2018-02-09 $0.37 $0.37 $0.37 $0.37 $0.37 100
2018-02-08 $0.59 $0.62 $0.51 $0.51 $0.51 15,914
2018-02-07 $0.36 $0.36 $0.36 $0.36 $0.36 120
2018-02-06 $0.69 $0.69 $0.35 $0.35 $0.35 1,300
2018-02-05 $0.59 $0.59 $0.59 $0.59 $0.59 772
2018-02-01 $0.52 $0.52 $0.52 $0.52 $0.52 390
2018-01-31 $0.70 $0.70 $0.32 $0.50 $0.50 4,536
2018-01-30 $0.70 $0.70 $0.35 $0.54 $0.54 2,135
2018-01-26 $0.54 $0.54 $0.51 $0.52 $0.52 1,678
2018-01-25 $0.52 $0.52 $0.51 $0.51 $0.51 324
2018-01-24 $0.52 $0.53 $0.30 $0.30 $0.30 592
2018-01-23 $0.53 $0.55 $0.53 $0.54 $0.54 3,565
2018-01-22 $0.50 $0.50 $0.50 $0.50 $0.50 115
2018-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 650
2018-01-18 $0.50 $0.50 $0.50 $0.50 $0.50 6,075
2018-01-17 $0.50 $0.50 $0.50 $0.50 $0.50 2,040
2018-01-12 $0.30 $0.55 $0.30 $0.50 $0.50 1,393
2018-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 240
2018-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 2,054
2018-01-05 $0.45 $0.55 $0.27 $0.27 $0.27 5,058
2018-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 3,020
2018-01-03 $0.26 $0.52 $0.26 $0.52 $0.52 1,423
2018-01-02 $0.52 $0.52 $0.40 $0.52 $0.52 10,186
2017-12-29 $0.40 $0.52 $0.40 $0.52 $0.52 2,243
2017-12-28 $0.52 $0.52 $0.40 $0.52 $0.52 5,175
2017-12-27 $0.52 $0.52 $0.52 $0.52 $0.52 3,000
2017-12-21 $0.46 $0.46 $0.46 $0.46 $0.46 50
2017-12-20 $0.33 $0.52 $0.33 $0.46 $0.46 3,392
2017-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 693
2017-12-13 $0.23 $0.23 $0.22 $0.22 $0.22 1,020
2017-12-12 $0.49 $0.49 $0.49 $0.49 $0.49 25
2017-12-08 $0.49 $0.49 $0.49 $0.49 $0.49 50
2017-12-06 $0.52 $0.52 $0.45 $0.49 $0.49 756
2017-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-04 $0.25 $0.30 $0.25 $0.30 $0.30 550
2017-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-11-30 $0.22 $0.22 $0.22 $0.22 $0.22 575
2017-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 1,400
2017-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 1
2017-11-27 $0.48 $0.48 $0.23 $0.23 $0.23 475
2017-11-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 100
2017-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 50
2017-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 236
2017-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-27 $0.23 $0.55 $0.23 $0.23 $0.23 1,350
2017-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2017-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 50
2017-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 169
2017-10-19 $0.55 $0.55 $0.55 $0.55 $0.55 50
2017-10-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-10-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-10-16 $0.55 $0.55 $0.55 $0.55 $0.55 50
2017-10-13 $0.54 $0.55 $0.54 $0.55 $0.55 325
2017-10-12 $0.54 $0.54 $0.54 $0.54 $0.54 80
2017-10-11 $0.54 $0.54 $0.54 $0.54 $0.54 400
2017-10-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-05 $0.54 $0.54 $0.54 $0.54 $0.54 100
2017-10-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-03 $0.23 $0.54 $0.23 $0.54 $0.54 2,037
2017-10-02 $0.54 $0.54 $0.54 $0.54 $0.54 820
2017-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 600
2017-09-27 $0.55 $0.55 $0.55 $0.55 $0.55 970
2017-09-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-09-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-09-22 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2017-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 100
2017-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 70
2017-09-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-18 $0.24 $0.24 $0.24 $0.24 $0.24 587
2017-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 150
2017-09-14 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2017-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-11 $0.55 $0.55 $0.23 $0.24 $0.24 7,000
2017-09-08 $0.30 $0.55 $0.30 $0.55 $0.55 300
2017-09-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-09-06 $0.53 $0.53 $0.53 $0.53 $0.53 100
2017-09-05 $0.53 $0.53 $0.53 $0.53 $0.53 100
2017-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 47
2017-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 100
2017-08-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-22 $0.51 $0.51 $0.51 $0.51 $0.51 200
2017-08-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 2,105
2017-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 100
2017-08-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-08-15 $0.49 $0.49 $0.49 $0.49 $0.49 390
2017-08-14 $0.50 $0.50 $0.50 $0.50 $0.50 3,355
2017-08-11 $0.49 $0.50 $0.49 $0.49 $0.49 5,000
2017-08-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-07 $0.50 $0.50 $0.41 $0.41 $0.41 14,100
2017-08-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-01 $0.44 $0.44 $0.44 $0.44 $0.44 180
2017-07-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 100
2017-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-17 $0.50 $0.50 $0.50 $0.50 $0.50 4,000
2017-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 205
2017-07-11 $0.44 $0.50 $0.44 $0.50 $0.50 250
2017-07-10 $0.44 $0.44 $0.44 $0.44 $0.44 35
2017-07-07 $0.44 $0.44 $0.44 $0.44 $0.44 400
2017-07-06 $0.44 $0.44 $0.44 $0.44 $0.44 728
2017-07-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-30 $0.50 $0.50 $0.50 $0.50 $0.50 180
2017-06-29 $0.49 $0.49 $0.44 $0.44 $0.44 800
2017-06-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-06-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-06-26 $0.49 $0.49 $0.49 $0.49 $0.49 100
2017-06-23 $0.50 $0.50 $0.50 $0.50 $0.50 1
2017-06-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 100
2017-06-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-19 $0.41 $0.50 $0.41 $0.50 $0.50 6,466
2017-06-16 $0.45 $0.45 $0.45 $0.45 $0.45 300
2017-06-15 $0.41 $0.41 $0.41 $0.41 $0.41 15
2017-06-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-06-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-06-12 $0.41 $0.41 $0.41 $0.41 $0.41 50
2017-06-09 $0.36 $0.41 $0.36 $0.41 $0.41 9,465
2017-06-08 $0.48 $0.48 $0.36 $0.36 $0.36 3,435
2017-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 35
2017-06-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-31 $0.50 $0.50 $0.50 $0.50 $0.50 600
2017-05-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-23 $0.50 $0.50 $0.50 $0.50 $0.50 40
2017-05-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 25
2017-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 100
2017-05-17 $0.54 $0.56 $0.54 $0.56 $0.56 200
2017-05-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-05-05 $0.60 $0.63 $0.57 $0.57 $0.57 1,037
2017-05-04 $0.61 $0.61 $0.36 $0.36 $0.36 6,293
2017-05-03 $0.69 $0.69 $0.69 $0.69 $0.69 100
2017-05-02 $0.43 $0.43 $0.43 $0.43 $0.43 178
2017-05-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-27 $0.66 $0.66 $0.55 $0.55 $0.55 1,949
2017-04-26 $0.66 $0.66 $0.63 $0.63 $0.63 228
2017-04-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-04-24 $0.65 $0.66 $0.64 $0.64 $0.64 669
2017-04-21 $0.69 $0.69 $0.69 $0.69 $0.69 889
2017-04-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-13 $0.60 $0.60 $0.51 $0.51 $0.51 700
2017-04-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-11 $0.70 $0.70 $0.50 $0.52 $0.52 1,965
2017-04-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-07 $0.37 $0.70 $0.37 $0.70 $0.70 777
2017-04-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-28 $0.42 $0.42 $0.42 $0.42 $0.42 1,420
2017-03-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-16 $0.49 $0.49 $0.49 $0.49 $0.49 40
2017-03-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-03-13 $0.49 $0.49 $0.49 $0.49 $0.49 100
2017-03-10 $0.51 $0.51 $0.51 $0.51 $0.51 5,000
2017-03-09 $0.66 $0.66 $0.50 $0.50 $0.50 17,094
2017-03-08 $0.36 $0.66 $0.36 $0.36 $0.36 5,046
2017-03-07 $0.70 $0.70 $0.70 $0.70 $0.70 187
2017-03-06 $0.36 $0.70 $0.36 $0.44 $0.44 17,364
2017-03-03 $0.70 $0.70 $0.70 $0.70 $0.70 10
2017-03-02 $0.60 $0.70 $0.60 $0.70 $0.70 501
2017-03-01 $0.60 $0.60 $0.40 $0.60 $0.60 2,823
2017-02-28 $0.54 $0.69 $0.40 $0.69 $0.69 2,142
2017-02-27 $0.70 $0.70 $0.61 $0.61 $0.61 1,600
2017-02-24 $0.40 $0.69 $0.40 $0.69 $0.69 2,777
2017-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 1,450
2017-02-22 $0.35 $0.51 $0.35 $0.51 $0.51 1,728
2017-02-21 $0.40 $0.40 $0.27 $0.35 $0.35 7,168
2017-02-17 $0.40 $0.40 $0.39 $0.40 $0.40 2,540
2017-02-16 $0.65 $0.65 $0.35 $0.40 $0.40 8,350
2017-02-15 $0.80 $0.80 $0.70 $0.70 $0.70 2,662
2017-02-14 $0.90 $0.90 $0.29 $0.80 $0.80 13,042
2017-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-10 $0.90 $0.90 $0.25 $0.25 $0.25 4,405
2017-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 650
2017-02-08 $0.47 $0.47 $0.25 $0.25 $0.25 299
2017-02-07 $0.49 $0.49 $0.47 $0.47 $0.47 800
2017-02-06 $0.50 $0.50 $0.49 $0.49 $0.49 11,269
2017-02-03 $0.63 $0.63 $0.52 $0.52 $0.52 948
2017-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-31 $0.98 $0.98 $0.17 $0.17 $0.17 501
2017-01-30 $0.45 $1.00 $0.37 $0.37 $0.37 10,602
2017-01-27 $0.60 $0.60 $0.49 $0.49 $0.49 1,325
2017-01-26 $0.76 $0.76 $0.69 $0.69 $0.69 4,420
2017-01-25 $0.25 $0.51 $0.25 $0.30 $0.30 4,500
2017-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-01-23 $0.25 $0.56 $0.22 $0.22 $0.22 10,194
2017-01-20 $0.25 $0.25 $0.20 $0.25 $0.25 9,602
2017-01-19 $0.23 $0.28 $0.23 $0.28 $0.28 2,604
2017-01-18 $0.23 $0.24 $0.23 $0.23 $0.23 600
2017-01-17 $0.35 $0.35 $0.22 $0.23 $0.23 23,606
2017-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 650
2017-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 1,088
2017-01-09 $0.34 $0.34 $0.34 $0.34 $0.34 100
2017-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 120
2017-01-05 $0.26 $0.26 $0.25 $0.25 $0.25 252
2017-01-04 $0.36 $0.36 $0.35 $0.35 $0.35 250
2017-01-03 $0.38 $0.38 $0.36 $0.36 $0.36 6,500
2016-12-30 $0.37 $0.37 $0.37 $0.37 $0.37 620
2016-12-29 $0.20 $0.37 $0.20 $0.37 $0.37 4,205
2016-12-28 $0.20 $0.20 $0.15 $0.15 $0.15 5,724
2016-12-27 $0.25 $0.25 $0.13 $0.13 $0.13 2,333
2016-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-12-22 $0.11 $0.11 $0.09 $0.09 $0.09 19,200
2016-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 50
2016-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 10
2016-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 400
2016-12-16 $0.10 $0.15 $0.10 $0.15 $0.15 9,466
2016-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 25
2016-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-21 $0.38 $0.38 $0.33 $0.33 $0.33 6,300
2016-11-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 225
2016-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 1,657
2016-11-15 $0.32 $0.32 $0.32 $0.32 $0.32 500
2016-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2016-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2016-11-09 $0.25 $0.25 $0.20 $0.22 $0.22 11,100
2016-11-08 $0.29 $0.29 $0.23 $0.24 $0.24 8,130
2016-11-07 $0.25 $0.25 $0.21 $0.21 $0.21 5,700
2016-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 1,050
2016-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-11-02 $0.25 $0.30 $0.25 $0.30 $0.30 11,026
2016-11-01 $0.39 $0.39 $0.39 $0.39 $0.39 2,350
2016-10-31 $0.39 $0.39 $0.39 $0.39 $0.39 750
2016-10-28 $0.39 $0.39 $0.26 $0.39 $0.39 2,300
2016-10-27 $0.33 $0.33 $0.26 $0.26 $0.26 19,867
2016-10-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-10-25 $0.42 $0.42 $0.41 $0.41 $0.41 8,795
2016-10-24 $0.51 $0.53 $0.42 $0.42 $0.42 17,800
2016-10-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-10-19 $0.45 $0.51 $0.45 $0.51 $0.51 4,100
2016-10-18 $0.35 $0.45 $0.35 $0.45 $0.45 4,450
2016-10-17 $0.45 $0.45 $0.45 $0.45 $0.45 845
2016-10-14 $0.45 $0.45 $0.45 $0.45 $0.45 2,090
2016-10-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-12 $0.65 $0.65 $0.40 $0.45 $0.45 15,300
2016-10-11 $0.90 $0.90 $0.74 $0.74 $0.74 4,000
2016-10-10 $0.90 $0.90 $0.90 $0.90 $0.90 100
2016-10-07 $0.90 $0.90 $0.90 $0.90 $0.90 250
2016-10-06 $0.75 $0.75 $0.65 $0.65 $0.65 1,595
2016-10-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-04 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2016-10-03 $0.92 $0.92 $0.92 $0.92 $0.92 405
2016-09-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-08-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-08-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-08-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-08-26 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2016-08-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-08-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-08-23 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-08-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-08-19 $0.84 $0.84 $0.84 $0.84 $0.84 390
2016-08-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-08-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-08-16 $0.79 $0.82 $0.79 $0.82 $0.82 4,025
2016-08-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-12 $0.79 $0.80 $0.79 $0.80 $0.80 2,500
2016-08-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-08-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-08-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-08-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-08-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-08-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-08-03 $0.79 $0.79 $0.79 $0.79 $0.79 111
2016-08-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-08-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-07-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-07-28 $0.79 $0.79 $0.79 $0.79 $0.79 100
2016-07-27 $0.79 $0.79 $0.79 $0.79 $0.79 200
2016-07-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-07-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-07-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-07-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-07-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-07-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-07-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-07-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-07-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-07-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-07-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-07-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-07-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-07-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-07-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-07-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-07-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-06-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-06-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-06-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-06-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-06-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-06-23 $0.67 $0.67 $0.66 $0.66 $0.66 3,000
2016-06-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-06-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-06-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-06-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-06-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-06-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-06-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-06-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-06-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-06-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-06-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-06-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-06-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-06-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-06-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-06-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-31 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-10 $0.67 $0.67 $0.67 $0.67 $0.67 11
2016-05-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-21 $0.79 $0.79 $0.67 $0.67 $0.67 299
2016-04-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-04-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-04-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-04-15 $0.79 $0.79 $0.79 $0.79 $0.79 150
2016-04-14 $0.79 $0.79 $0.79 $0.79 $0.79 100
2016-04-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-04-12 $0.75 $0.75 $0.75 $0.75 $0.75 25
2016-04-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-04-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-04-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-04-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-04-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-04-04 $0.75 $0.75 $0.75 $0.75 $0.75 50
2016-04-01 $0.75 $0.75 $0.75 $0.75 $0.75 5,000
2016-03-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-24 $0.75 $0.75 $0.75 $0.75 $0.75 50
2016-03-23 $0.75 $0.75 $0.75 $0.75 $0.75 20
2016-03-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-22 $0.75 $0.75 $0.75 $0.75 $0.75 125
2016-02-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-02-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-02-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-02-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-02-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-02-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-02-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-02-09 $0.75 $0.75 $0.66 $0.66 $0.66 490
2016-02-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-02 $0.99 $0.99 $0.75 $0.75 $0.75 200
2016-02-01 $0.74 $0.74 $0.74 $0.74 $0.74 775
2016-01-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-15 $0.70 $0.70 $0.70 $0.70 $0.70 70
2015-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-20 $0.70 $0.70 $0.70 $0.70 $0.70 80
2015-11-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-18 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2015-11-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-11-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-11-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-11-12 $0.70 $0.74 $0.70 $0.74 $0.74 1,370
2015-11-11 $0.71 $0.74 $0.71 $0.74 $0.74 5,300
2015-11-10 $0.50 $0.71 $0.50 $0.71 $0.71 12,300
2015-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2015-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 100
2015-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 35
2015-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 500
2015-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-07-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2015-07-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-07-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-07-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-07-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-07-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-07-14 $0.40 $0.40 $0.35 $0.35 $0.35 4,000
2015-07-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-07-10 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2015-07-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-07-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-07-07 $0.45 $0.45 $0.45 $0.45 $0.45 2,500

THC Farmaceuticals Inc (CBDG) News Headlines

Recent THC Farmaceuticals Inc (CBDG) News
Similar Companies to THC Farmaceuticals Inc (CBDG) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.