HempFusion Wellness Inc (CBDHF) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
HempFusion Wellness Inc - Daily Information
Click for more stock information on HempFusion Wellness Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About HempFusion Wellness Inc (CBDHF)
HempFusion is a leading health and wellness CBD company utilizing the power of whole-food hemp nutrition. HempFusion distributes its family of brands, including HempFusion, Probulin Probiotics, Biome Research, and HF Labs, to approximately 4,000 retail locations across all 50 states of the United States and select international locations. Built on a foundation of regulatory compliance and human safety, HempFusion’s diverse product portfolio comprises 46 SKUs including tinctures, proprietary FDA Drug Listed Over-The-Counter (OTC) Topicals, Doctor/Practitioner Lines and more. With a strong focus on research and development, HempFusion has an additional 30 products under development. HempFusion is a board member of the US Hemp Roundtable, and HempFusion’s wholly-owned subsidiary, Probulin Probiotics, is one of the fastest-growing probiotics companies in the United States, according to SPINs reported data.
Invest in HempFusion Wellness Inc (CBDHF)
Historical Stock Data for HempFusion Wellness Inc (CBDHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,339,455 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,282 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,360 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,824 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,624 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,329 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,329 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,590 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,800 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-10-30 | $0.58 | $0.58 | $0.00 | $0.00 | $0.00 | 1,257 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,192 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,260 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,050 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,303 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,754 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-02-15 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 34,540 |
| 2023-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,679 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,051 |
| 2023-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69,413 |
| 2023-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 165,930 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,034 |
| 2023-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 469,697 |
| 2023-02-01 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 989,720 |
| 2023-01-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 111,800 |
| 2023-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 660 |
| 2023-01-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 109,890 |
| 2023-01-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 8,970 |
| 2023-01-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 15,900 |
| 2023-01-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 39,122 |
| 2023-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,108 |
| 2023-01-20 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 22,190 |
| 2023-01-19 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 38,915 |
| 2023-01-18 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 13,133 |
| 2023-01-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-01-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 11,670 |
| 2023-01-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 43,507 |
| 2023-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,393 |
| 2023-01-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 18,002 |
| 2023-01-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 27,380 |
| 2023-01-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 98,500 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 52,945 |
| 2023-01-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 19,563 |
| 2022-12-30 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 28,337 |
| 2022-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 174,135 |
| 2022-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 111,900 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,330 |
| 2022-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 87,287 |
| 2022-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 171,622 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 63,820 |
| 2022-12-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 41,046 |
| 2022-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,920 |
| 2022-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,240 |
| 2022-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,275 |
| 2022-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 295,447 |
| 2022-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 176,901 |
| 2022-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,500 |
| 2022-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,315 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,608 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,160 |
| 2022-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,387 |
| 2022-12-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 145,500 |
| 2022-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 184,577 |
| 2022-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 82,973 |
| 2022-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 98,753 |
| 2022-11-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,175 |
| 2022-11-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 29,765 |
| 2022-11-23 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 229,035 |
| 2022-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,344 |
| 2022-11-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,441 |
| 2022-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,468 |
| 2022-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 138,915 |
| 2022-11-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 43,000 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276 |
| 2022-11-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 315,177 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,453 |
| 2022-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 267,785 |
| 2022-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,194 |
| 2022-11-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 278,321 |
| 2022-11-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 64,269 |
| 2022-11-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 131,700 |
| 2022-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,819 |
| 2022-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,180 |
| 2022-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,965 |
| 2022-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,163 |
| 2022-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 121,475 |
| 2022-10-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 388,650 |
| 2022-10-26 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 183,004 |
| 2022-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,400 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,300 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2022-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,001 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,714 |
| 2022-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,320 |
| 2022-10-14 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 37,024 |
| 2022-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,568 |
| 2022-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,300 |
| 2022-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,485 |
| 2022-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 201 |
| 2022-10-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 115,905 |
| 2022-10-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,717 |
| 2022-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,641 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2022-10-03 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 16,438 |
| 2022-09-30 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 1,268 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2022-09-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 44,936 |
| 2022-09-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 51,445 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,401 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,733 |
| 2022-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,205 |
| 2022-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,653 |
| 2022-09-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,292 |
| 2022-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2022-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,702 |
| 2022-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,761 |
| 2022-09-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 30,218 |
| 2022-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,565 |
| 2022-09-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 3,680 |
| 2022-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,742 |
| 2022-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,277 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,806 |
| 2022-09-06 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 14,752 |
| 2022-09-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,901 |
| 2022-09-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 51,436 |
| 2022-08-31 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 30,035 |
| 2022-08-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 59,645 |
| 2022-08-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 82,359 |
| 2022-08-26 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 9,509 |
| 2022-08-25 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 57,543 |
| 2022-08-24 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 4,471 |
| 2022-08-23 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 43,035 |
| 2022-08-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,468 |
| 2022-08-19 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 26,770 |
| 2022-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,746 |
| 2022-08-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 994 |
| 2022-08-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,010 |
| 2022-08-15 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 87,990 |
| 2022-08-12 | $0.07 | $0.09 | $0.04 | $0.08 | $0.08 | 65,817 |
| 2022-08-11 | $0.09 | $0.10 | $0.05 | $0.08 | $0.08 | 29,252 |
| 2022-08-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 61,010 |
| 2022-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,755 |
| 2022-08-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 46,945 |
| 2022-08-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,133 |
| 2022-08-04 | $0.06 | $0.09 | $0.04 | $0.08 | $0.08 | 35,085 |
| 2022-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,030 |
| 2022-08-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 24,902 |
| 2022-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,789 |
| 2022-07-29 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 3,680 |
| 2022-07-28 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 16,846 |
| 2022-07-27 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 24,916 |
| 2022-07-26 | $0.07 | $0.10 | $0.04 | $0.08 | $0.08 | 19,811 |
| 2022-07-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,332 |
| 2022-07-22 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 9,100 |
| 2022-07-21 | $0.07 | $0.10 | $0.05 | $0.08 | $0.08 | 13,710 |
| 2022-07-20 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 50,620 |
| 2022-07-19 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 10,035 |
| 2022-07-18 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 12,300 |
| 2022-07-15 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 11,334 |
| 2022-07-14 | $0.06 | $0.10 | $0.05 | $0.08 | $0.08 | 15,244 |
| 2022-07-13 | $0.05 | $0.10 | $0.04 | $0.10 | $0.10 | 23,226 |
| 2022-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,506 |
| 2022-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,355 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,160 |
| 2022-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 102,611 |
| 2022-07-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 7,829 |
| 2022-07-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 43,308 |
| 2022-07-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 15,500 |
| 2022-06-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 120,066 |
| 2022-06-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 387,040 |
| 2022-06-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 114,695 |
| 2022-06-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 36,340 |
| 2022-06-24 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 80,369 |
| 2022-06-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 51,968 |
| 2022-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,392 |
| 2022-06-21 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 3,653 |
| 2022-06-17 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 44,663 |
| 2022-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,369 |
| 2022-06-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 69,460 |
| 2022-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 195,558 |
| 2022-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 80,391 |
| 2022-06-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,642 |
| 2022-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,245 |
| 2022-06-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 89,386 |
| 2022-06-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 136,882 |
| 2022-06-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 164,615 |
| 2022-06-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 123,653 |
| 2022-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,935 |
| 2022-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 171,573 |
| 2022-05-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 19,401 |
| 2022-05-27 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 557,639 |
| 2022-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 69,782 |
| 2022-05-25 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 96,734 |
| 2022-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 82,511 |
| 2022-05-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,623 |
| 2022-05-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 26,129 |
| 2022-05-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,470 |
| 2022-05-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 60,501 |
| 2022-05-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 120,937 |
| 2022-05-16 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 50,708 |
| 2022-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,514 |
| 2022-05-12 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 24,526 |
| 2022-05-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 137,445 |
| 2022-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,398 |
| 2022-05-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 279,161 |
| 2022-05-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 83,878 |
| 2022-05-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 95,594 |
| 2022-05-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 70,325 |
| 2022-05-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,121 |
| 2022-05-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 26,225 |
| 2022-04-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 73,347 |
| 2022-04-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 172,855 |
| 2022-04-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,732 |
| 2022-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,072 |
| 2022-04-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,072 |
| 2022-04-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,194 |
| 2022-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 196,298 |
| 2022-04-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 235,008 |
| 2022-04-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 235,008 |
| 2022-04-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 165,614 |
| 2022-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 373,265 |
| 2022-04-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 104,039 |
| 2022-04-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 161,250 |
| 2022-04-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 312,781 |
| 2022-04-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 375,402 |
| 2022-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 332,322 |
| 2022-04-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 194,082 |
| 2022-04-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 139,344 |
| 2022-04-04 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 698,714 |
| 2022-04-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 254,275 |
| 2022-03-31 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 530,561 |
| 2022-03-30 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 819,070 |
| 2022-03-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 224,558 |
| 2022-03-28 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 379,109 |
| 2022-03-25 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 239,333 |
| 2022-03-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 177,425 |
| 2022-03-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 304,288 |
| 2022-03-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 335,439 |
| 2022-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,646 |
| 2022-03-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 76,646 |
| 2022-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,688 |
| 2022-03-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 297,485 |
| 2022-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 171,527 |
| 2022-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 265,499 |
| 2022-03-11 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 121,077 |
| 2022-03-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 441,421 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,563 |
| 2022-03-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 57,365 |
| 2022-03-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 79,304 |
| 2022-03-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,676 |
| 2022-03-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 111,018 |
| 2022-03-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 95,522 |
| 2022-03-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 235,241 |
| 2022-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 120,309 |
| 2022-02-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 110,625 |
| 2022-02-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 108,062 |
| 2022-02-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 105,376 |
| 2022-02-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 170,006 |
| 2022-02-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,435 |
| 2022-02-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,665 |
| 2022-02-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 49,105 |
| 2022-02-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 28,825 |
| 2022-02-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,445 |
| 2022-02-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 93,783 |
| 2022-02-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 473,330 |
| 2022-02-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 98,848 |
| 2022-02-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 175,110 |
| 2022-02-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 237,644 |
| 2022-02-04 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 261,311 |
| 2022-02-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 29,925 |
| 2022-02-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 107,660 |
| 2022-02-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 73,462 |
| 2022-01-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 206,016 |
| 2022-01-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 195,094 |
| 2022-01-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 142,491 |
| 2022-01-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 94,060 |
| 2022-01-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 223,596 |
| 2022-01-24 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 271,976 |
| 2022-01-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 289,807 |
| 2022-01-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 214,036 |
| 2022-01-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 499,871 |
| 2022-01-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 499,871 |
| 2022-01-14 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 152,420 |
| 2022-01-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 152,547 |
| 2022-01-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 174,822 |
| 2022-01-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,754 |
| 2022-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 165,574 |
| 2022-01-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 334,709 |
| 2022-01-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 121,287 |
| 2022-01-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 101,855 |
| 2022-01-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 57,572 |
| 2022-01-03 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 21,973 |
| 2021-12-31 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 87,495 |
| 2021-12-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 154,460 |
| 2021-12-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 175,884 |
| 2021-12-28 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 6,809 |
| 2021-12-27 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 222,221 |
| 2021-12-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 149,979 |
| 2021-12-22 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 95,009 |
| 2021-12-21 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 28,864 |
| 2021-12-20 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 121,962 |
| 2021-12-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 59,224 |
| 2021-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 142,635 |
| 2021-12-15 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 293,920 |
| 2021-12-14 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 586,608 |
| 2021-12-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 317,167 |
| 2021-12-10 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 64,369 |
| 2021-12-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 23,260 |
| 2021-12-08 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 94,540 |
| 2021-12-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 90,360 |
| 2021-12-06 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 107,402 |
| 2021-12-03 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 67,021 |
| 2021-12-02 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 638,278 |
| 2021-12-01 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 653,921 |
| 2021-11-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 188,411 |
| 2021-11-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 186,036 |
| 2021-11-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 24,422 |
| 2021-11-24 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 230,081 |
| 2021-11-23 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 490,360 |
| 2021-11-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 210,406 |
| 2021-11-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 87,111 |
| 2021-11-18 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 150,287 |
| 2021-11-17 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 216,920 |
| 2021-11-16 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 350,024 |
| 2021-11-15 | $0.24 | $0.26 | $0.21 | $0.21 | $0.21 | 315,504 |
| 2021-11-12 | $0.20 | $0.26 | $0.19 | $0.24 | $0.24 | 951,070 |
| 2021-11-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 303,392 |
| 2021-11-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 345,870 |
| 2021-11-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 354,104 |
| 2021-11-08 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 337,260 |
| 2021-11-05 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 503,735 |
| 2021-11-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 365,908 |
| 2021-11-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 81,435 |
| 2021-11-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 355,404 |
| 2021-11-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 355,404 |
| 2021-10-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 160,873 |
| 2021-10-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 265,848 |
| 2021-10-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 41,574 |
| 2021-10-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 80,685 |
| 2021-10-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 262,738 |
| 2021-10-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 98,391 |
| 2021-10-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 82,813 |
| 2021-10-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 275,481 |
| 2021-10-19 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 130,409 |
| 2021-10-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 66,250 |
| 2021-10-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,016 |
| 2021-10-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 227,464 |
| 2021-10-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 198,659 |
| 2021-10-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 90,270 |
| 2021-10-11 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 39,116 |
| 2021-10-08 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 107,076 |
| 2021-10-07 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 95,437 |
| 2021-10-06 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 115,946 |
| 2021-10-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 67,213 |
| 2021-10-04 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 102,224 |
| 2021-10-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 7,585 |
| 2021-09-30 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 85,786 |
| 2021-09-29 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 56,224 |
| 2021-09-28 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 28,065 |
| 2021-09-27 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 252,931 |
| 2021-09-24 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 91,271 |
| 2021-09-23 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 257,524 |
| 2021-09-22 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 139,648 |
| 2021-09-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 44,755 |
| 2021-09-20 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 30,145 |
| 2021-09-17 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 198,625 |
| 2021-09-16 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 158,544 |
| 2021-09-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 168,483 |
| 2021-09-14 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 419,164 |
| 2021-09-13 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 41,482 |
| 2021-09-10 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 408,264 |
| 2021-09-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 188,519 |
| 2021-09-08 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 199,914 |
| 2021-09-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 162,648 |
| 2021-09-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 108,713 |
| 2021-09-02 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 67,991 |
| 2021-09-01 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 68,493 |
| 2021-08-31 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 219,785 |
| 2021-08-30 | $0.28 | $0.29 | $0.22 | $0.24 | $0.24 | 132,274 |
| 2021-08-27 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 403,465 |
| 2021-08-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 137,158 |
| 2021-08-25 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 519,393 |
| 2021-08-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 61,832 |
| 2021-08-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 233,178 |
| 2021-08-20 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 170,651 |
| 2021-08-19 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 72,224 |
| 2021-08-18 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 138,808 |
| 2021-08-17 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 174,461 |
| 2021-08-16 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 249,356 |
| 2021-08-13 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 52,075 |
| 2021-08-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 46,544 |
| 2021-08-11 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 61,649 |
| 2021-08-10 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 55,803 |
| 2021-08-09 | $0.24 | $0.27 | $0.22 | $0.25 | $0.25 | 372,517 |
| 2021-08-06 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 313,445 |
| 2021-08-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 297,730 |
| 2021-08-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 194,721 |
| 2021-08-03 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 31,003 |
| 2021-08-02 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 87,419 |
| 2021-07-30 | $0.28 | $0.31 | $0.25 | $0.28 | $0.28 | 229,481 |
| 2021-07-29 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 176,539 |
| 2021-07-28 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 178,387 |
| 2021-07-27 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 109,068 |
| 2021-07-26 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 42,721 |
| 2021-07-23 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 41,865 |
| 2021-07-22 | $0.36 | $0.36 | $0.26 | $0.28 | $0.28 | 84,225 |
| 2021-07-21 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 74,083 |
| 2021-07-20 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 64,679 |
| 2021-07-19 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 114,318 |
| 2021-07-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 62,760 |
| 2021-07-15 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 86,420 |
| 2021-07-14 | $0.26 | $0.33 | $0.26 | $0.32 | $0.32 | 197,992 |
| 2021-07-13 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 129,971 |
| 2021-07-12 | $0.26 | $0.35 | $0.26 | $0.33 | $0.33 | 54,015 |
| 2021-07-09 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 110,319 |
| 2021-07-08 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 161,786 |
| 2021-07-07 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 300,610 |
| 2021-07-06 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 195,743 |
| 2021-07-02 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 36,847 |
| 2021-07-01 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 35,404 |
| 2021-06-30 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 80,198 |
| 2021-06-29 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 49,184 |
| 2021-06-28 | $0.44 | $0.45 | $0.38 | $0.39 | $0.39 | 121,779 |
| 2021-06-25 | $0.48 | $0.52 | $0.40 | $0.43 | $0.43 | 181,264 |
| 2021-06-24 | $0.40 | $0.48 | $0.36 | $0.45 | $0.45 | 293,861 |
| 2021-06-23 | $0.35 | $0.40 | $0.34 | $0.37 | $0.37 | 97,370 |
| 2021-06-22 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 251,987 |
| 2021-06-21 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 93,196 |
| 2021-06-18 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 99,789 |
| 2021-06-17 | $0.44 | $0.47 | $0.36 | $0.40 | $0.40 | 402,472 |
| 2021-06-16 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 126,385 |
| 2021-06-15 | $0.47 | $0.53 | $0.46 | $0.47 | $0.47 | 69,264 |
| 2021-06-14 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 229,516 |
| 2021-06-11 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 139,187 |
| 2021-06-10 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 125,588 |
| 2021-06-09 | $0.58 | $0.59 | $0.53 | $0.55 | $0.55 | 153,871 |
| 2021-06-08 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 92,872 |
| 2021-06-07 | $0.60 | $0.64 | $0.54 | $0.57 | $0.57 | 182,270 |
| 2021-06-04 | $0.55 | $0.65 | $0.55 | $0.62 | $0.62 | 183,667 |
| 2021-06-03 | $0.60 | $0.65 | $0.58 | $0.65 | $0.65 | 186,486 |
| 2021-06-02 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 242,744 |
| 2021-06-01 | $0.72 | $0.72 | $0.54 | $0.57 | $0.57 | 447,488 |
| 2021-05-28 | $0.75 | $0.76 | $0.69 | $0.70 | $0.70 | 133,431 |
| 2021-05-27 | $0.87 | $0.87 | $0.70 | $0.75 | $0.75 | 140,193 |
| 2021-05-26 | $0.77 | $0.89 | $0.77 | $0.79 | $0.79 | 87,667 |
| 2021-05-25 | $0.76 | $0.92 | $0.75 | $0.77 | $0.77 | 91,461 |
| 2021-05-24 | $0.85 | $0.87 | $0.74 | $0.85 | $0.85 | 62,770 |
| 2021-05-21 | $0.75 | $0.82 | $0.74 | $0.77 | $0.77 | 63,310 |
| 2021-05-20 | $0.76 | $0.80 | $0.72 | $0.80 | $0.80 | 42,126 |
| 2021-05-19 | $0.95 | $0.95 | $0.71 | $0.77 | $0.77 | 88,113 |
| 2021-05-18 | $0.75 | $0.84 | $0.71 | $0.80 | $0.80 | 44,403 |
| 2021-05-17 | $0.74 | $0.85 | $0.74 | $0.81 | $0.81 | 176,049 |
| 2021-05-14 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 124,689 |
| 2021-05-13 | $0.75 | $0.85 | $0.70 | $0.73 | $0.73 | 117,144 |
| 2021-05-12 | $0.77 | $0.85 | $0.77 | $0.79 | $0.79 | 137,858 |
| 2021-05-11 | $0.75 | $0.81 | $0.69 | $0.77 | $0.77 | 196,551 |
| 2021-05-10 | $0.80 | $0.88 | $0.70 | $0.71 | $0.71 | 547,717 |
| 2021-05-07 | $0.91 | $0.92 | $0.85 | $0.87 | $0.87 | 74,059 |
| 2021-05-06 | $0.99 | $1.00 | $0.86 | $0.88 | $0.88 | 190,884 |
| 2021-05-05 | $0.97 | $0.97 | $0.93 | $0.96 | $0.96 | 121,917 |
| 2021-05-04 | $0.96 | $0.97 | $0.92 | $0.96 | $0.96 | 124,520 |
| 2021-05-03 | $1.05 | $1.05 | $0.91 | $0.95 | $0.95 | 202,106 |
| 2021-04-30 | $0.98 | $1.09 | $0.98 | $1.01 | $1.01 | 162,949 |
| 2021-04-29 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 161,898 |
| 2021-04-28 | $0.95 | $0.97 | $0.92 | $0.97 | $0.97 | 111,345 |
| 2021-04-27 | $0.98 | $1.01 | $0.92 | $0.95 | $0.95 | 164,093 |
| 2021-04-26 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 96,146 |
| 2021-04-23 | $1.03 | $1.05 | $0.93 | $0.96 | $0.96 | 202,580 |
| 2021-04-22 | $1.08 | $1.10 | $1.01 | $1.05 | $1.05 | 144,205 |
| 2021-04-21 | $1.08 | $1.13 | $1.05 | $1.08 | $1.08 | 174,051 |
| 2021-04-20 | $1.07 | $1.12 | $0.99 | $1.08 | $1.08 | 224,234 |
| 2021-04-19 | $1.28 | $1.30 | $1.06 | $1.08 | $1.08 | 245,049 |
| 2021-04-16 | $1.15 | $1.32 | $1.10 | $1.30 | $1.30 | 220,102 |
| 2021-04-15 | $1.09 | $1.14 | $0.98 | $1.14 | $1.14 | 222,348 |
| 2021-04-14 | $1.30 | $1.35 | $1.04 | $1.09 | $1.09 | 475,918 |
| 2021-04-13 | $1.52 | $1.55 | $1.22 | $1.29 | $1.29 | 338,483 |
| 2021-04-12 | $1.71 | $1.81 | $1.49 | $1.56 | $1.56 | 179,167 |
| 2021-04-09 | $1.74 | $1.76 | $1.43 | $1.66 | $1.66 | 234,114 |
| 2021-04-08 | $1.90 | $1.91 | $1.77 | $1.78 | $1.78 | 111,768 |
| 2021-04-07 | $1.86 | $1.95 | $1.84 | $1.88 | $1.88 | 88,209 |
| 2021-04-06 | $1.94 | $1.96 | $1.61 | $1.79 | $1.79 | 111,714 |
| 2021-04-05 | $1.99 | $2.01 | $1.94 | $1.96 | $1.96 | 40,836 |
| 2021-04-01 | $2.00 | $2.01 | $1.90 | $1.99 | $1.99 | 42,382 |
| 2021-03-31 | $2.10 | $2.10 | $1.90 | $1.95 | $1.95 | 47,569 |
| 2021-03-30 | $1.95 | $2.10 | $1.94 | $2.06 | $2.06 | 43,556 |
| 2021-03-29 | $2.21 | $2.22 | $1.96 | $1.96 | $1.96 | 51,638 |
| 2021-03-26 | $2.00 | $2.26 | $1.95 | $2.19 | $2.19 | 93,483 |
| 2021-03-25 | $2.01 | $2.19 | $1.90 | $2.00 | $2.00 | 121,167 |
| 2021-03-24 | $2.32 | $2.35 | $2.15 | $2.20 | $2.20 | 37,342 |
| 2021-03-23 | $2.57 | $2.58 | $2.15 | $2.20 | $2.20 | 97,953 |
| 2021-03-22 | $2.69 | $2.69 | $2.50 | $2.50 | $2.50 | 31,566 |
| 2021-03-19 | $2.78 | $2.83 | $2.70 | $2.70 | $2.70 | 28,533 |
| 2021-03-18 | $2.71 | $2.81 | $2.54 | $2.81 | $2.81 | 37,545 |
| 2021-03-17 | $2.59 | $2.67 | $2.44 | $2.67 | $2.67 | 60,010 |
| 2021-03-16 | $2.64 | $2.68 | $2.55 | $2.62 | $2.62 | 30,063 |
| 2021-03-15 | $2.78 | $2.79 | $2.57 | $2.65 | $2.65 | 89,010 |
| 2021-03-12 | $2.72 | $2.75 | $2.58 | $2.75 | $2.75 | 49,006 |
| 2021-03-11 | $2.68 | $2.76 | $2.60 | $2.69 | $2.69 | 93,430 |
| 2021-03-10 | $2.79 | $2.83 | $2.59 | $2.74 | $2.74 | 72,559 |
| 2021-03-09 | $2.83 | $2.87 | $2.71 | $2.77 | $2.77 | 34,625 |
| 2021-03-08 | $2.87 | $3.49 | $2.72 | $2.80 | $2.80 | 99,285 |
| 2021-03-05 | $2.96 | $2.99 | $2.55 | $2.86 | $2.86 | 182,331 |
| 2021-03-04 | $3.01 | $3.25 | $2.65 | $2.95 | $2.95 | 207,333 |
| 2021-03-03 | $3.17 | $3.20 | $3.05 | $3.14 | $3.14 | 82,870 |
| 2021-03-02 | $3.43 | $3.69 | $3.10 | $3.17 | $3.17 | 94,247 |
| 2021-03-01 | $3.50 | $3.60 | $3.40 | $3.43 | $3.43 | 221,121 |
| 2021-02-26 | $2.95 | $3.54 | $2.90 | $2.95 | $2.95 | 61,519 |
| 2021-02-25 | $3.17 | $3.17 | $2.87 | $3.10 | $3.10 | 48,329 |
| 2021-02-24 | $3.20 | $3.30 | $3.00 | $3.10 | $3.10 | 48,329 |
| 2021-02-23 | $3.26 | $3.40 | $2.80 | $3.15 | $3.15 | 79,975 |
| 2021-02-22 | $3.05 | $3.29 | $3.00 | $3.26 | $3.26 | 80,630 |
| 2021-02-19 | $2.95 | $3.10 | $2.80 | $3.00 | $3.00 | 128,711 |
| 2021-02-18 | $2.71 | $3.10 | $2.50 | $2.70 | $2.70 | 183,305 |
| 2021-02-17 | $2.70 | $2.95 | $2.35 | $2.70 | $2.70 | 183,305 |
| 2021-02-16 | $2.31 | $2.70 | $2.30 | $2.67 | $2.67 | 244,554 |
| 2021-02-12 | $2.30 | $2.39 | $2.20 | $2.33 | $2.33 | 99,223 |
| 2021-02-11 | $2.80 | $2.80 | $2.25 | $2.30 | $2.30 | 182,613 |
| 2021-02-10 | $3.00 | $3.00 | $2.27 | $2.49 | $2.49 | 131,664 |
| 2021-02-09 | $2.60 | $2.60 | $2.36 | $2.49 | $2.49 | 131,664 |
| 2021-02-08 | $2.30 | $2.45 | $2.30 | $2.36 | $2.36 | 87,871 |
| 2021-02-05 | $2.54 | $2.54 | $2.18 | $2.26 | $2.26 | 85,870 |
| 2021-02-04 | $2.48 | $2.48 | $2.18 | $2.18 | $2.18 | 203,537 |
| 2021-02-03 | $1.83 | $2.30 | $1.83 | $2.15 | $2.15 | 491,823 |
| 2021-02-02 | $1.66 | $1.90 | $1.66 | $1.83 | $1.83 | 20,761 |
HempFusion Wellness Inc (CBDHF) News Headlines
Recent HempFusion Wellness Inc (CBDHF) News
Similar Companies to HempFusion Wellness Inc (CBDHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |