CBD Global Sciences Inc (CBDNF) Exchange: PINK

  1. Overview
  2. CBD Global Sciences Inc (CBDNF)

Data as of May 3, 2024

$0.04 ($0.00) 0.00%

CBD Global Sciences Inc - Daily Information
Click for more stock information on CBD Global Sciences Inc.
Daily Information Data
Date May 3, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About CBD Global Sciences Inc (CBDNF)

CBD Global Sciences Inc

Invest in CBD Global Sciences Inc (CBDNF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for CBD Global Sciences Inc (CBDNF)

Date Open High Low Close Adj.Close Volume
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 770
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-20 $0.06 $0.06 $0.04 $0.04 $0.04 6,550
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.06 $0.06 $0.03 $0.03 $0.03 14,950
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-10 $0.05 $0.06 $0.05 $0.06 $0.06 995
2023-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 380
2023-11-06 $0.06 $0.06 $0.05 $0.06 $0.06 49,444
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 300
2023-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 150
2023-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-26 $0.06 $0.06 $0.04 $0.06 $0.06 11,550
2023-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 300
2023-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-23 $0.05 $0.06 $0.04 $0.06 $0.06 5,300
2023-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-19 $0.05 $0.06 $0.05 $0.06 $0.06 5,300
2023-10-18 $0.05 $0.06 $0.05 $0.06 $0.06 6,300
2023-10-17 $0.04 $0.06 $0.04 $0.06 $0.06 7,800
2023-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-13 $0.04 $0.06 $0.04 $0.06 $0.06 10,800
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2023-10-10 $0.04 $0.06 $0.04 $0.06 $0.06 64,393
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-06 $0.05 $0.05 $0.04 $0.04 $0.04 11,244
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,617
2023-10-03 $0.05 $0.06 $0.05 $0.06 $0.06 55,330
2023-10-02 $0.05 $0.06 $0.04 $0.06 $0.06 51,047
2023-09-29 $0.04 $0.05 $0.04 $0.05 $0.05 9,800
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 7,563
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 809
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 3,600
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 20,300
2023-09-21 $0.05 $0.06 $0.05 $0.06 $0.06 20,600
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 300
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,300
2023-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-15 $0.05 $0.06 $0.05 $0.06 $0.06 10,300
2023-09-14 $0.05 $0.06 $0.05 $0.06 $0.06 10,300
2023-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,818
2023-09-12 $0.05 $0.06 $0.05 $0.06 $0.06 77,650
2023-09-11 $0.05 $0.06 $0.05 $0.06 $0.06 66,750
2023-09-08 $0.05 $0.06 $0.05 $0.06 $0.06 11,350
2023-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 40,300
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 19,116
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 65,084
2023-09-01 $0.05 $0.05 $0.04 $0.04 $0.04 24,700
2023-08-31 $0.05 $0.05 $0.04 $0.04 $0.04 11,700
2023-08-30 $0.04 $0.05 $0.04 $0.04 $0.04 89,700
2023-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-24 $0.04 $0.05 $0.04 $0.05 $0.05 50,040
2023-08-23 $0.04 $0.05 $0.04 $0.04 $0.04 52,310
2023-08-22 $0.04 $0.05 $0.02 $0.05 $0.05 213,654
2023-08-21 $0.05 $0.06 $0.05 $0.06 $0.06 15,700
2023-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-17 $0.04 $0.06 $0.04 $0.06 $0.06 401
2023-08-16 $0.04 $0.06 $0.04 $0.06 $0.06 7,950
2023-08-15 $0.05 $0.06 $0.05 $0.06 $0.06 7,800
2023-08-14 $0.05 $0.06 $0.05 $0.06 $0.06 25,250
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-10 $0.05 $0.06 $0.05 $0.06 $0.06 10,400
2023-08-09 $0.05 $0.06 $0.05 $0.06 $0.06 15,600
2023-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-07 $0.05 $0.06 $0.05 $0.05 $0.05 61,700
2023-08-04 $0.05 $0.06 $0.05 $0.06 $0.06 10,300
2023-08-03 $0.06 $0.06 $0.05 $0.06 $0.06 39,900
2023-08-02 $0.06 $0.06 $0.05 $0.06 $0.06 30,300
2023-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2023-07-31 $0.05 $0.06 $0.05 $0.06 $0.06 7,800
2023-07-28 $0.05 $0.06 $0.05 $0.06 $0.06 10,300
2023-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2023-07-25 $0.05 $0.06 $0.05 $0.06 $0.06 13,100
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-21 $0.06 $0.06 $0.04 $0.06 $0.06 9,000
2023-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-19 $0.04 $0.06 $0.04 $0.06 $0.06 9,000
2023-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 81,254
2023-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2023-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 3
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 70,900
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 900
2023-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-26 $0.06 $0.08 $0.06 $0.08 $0.08 4,800
2023-06-23 $0.06 $0.08 $0.06 $0.08 $0.08 55,305
2023-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 105,000
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-20 $0.06 $0.07 $0.06 $0.07 $0.07 6,966
2023-06-16 $0.06 $0.07 $0.06 $0.07 $0.07 20,800
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-14 $0.06 $0.07 $0.06 $0.07 $0.07 20,200
2023-06-13 $0.06 $0.07 $0.06 $0.07 $0.07 28,101
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-09 $0.06 $0.07 $0.06 $0.07 $0.07 10,300
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-06 $0.06 $0.07 $0.06 $0.07 $0.07 10,400
2023-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-02 $0.07 $0.07 $0.06 $0.07 $0.07 23,100
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-31 $0.06 $0.07 $0.06 $0.07 $0.07 7,900
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-26 $0.06 $0.07 $0.06 $0.07 $0.07 7,900
2023-05-25 $0.06 $0.07 $0.06 $0.07 $0.07 46,058
2023-05-24 $0.07 $0.07 $0.06 $0.06 $0.06 45,035
2023-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 8,700
2023-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 36,690
2023-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 7,200
2023-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 21,900
2023-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-15 $0.06 $0.07 $0.06 $0.07 $0.07 8,700
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2023-05-11 $0.06 $0.07 $0.06 $0.07 $0.07 5,400
2023-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 200
2023-05-05 $0.06 $0.08 $0.06 $0.07 $0.07 62,700
2023-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-03 $0.07 $0.08 $0.07 $0.08 $0.08 15,400
2023-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-01 $0.07 $0.08 $0.07 $0.08 $0.08 15,200
2023-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-04-27 $0.08 $0.08 $0.07 $0.08 $0.08 866
2023-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2023-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 200
2023-04-21 $0.08 $0.08 $0.06 $0.08 $0.08 1,950
2023-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 4
2023-04-18 $0.06 $0.08 $0.06 $0.08 $0.08 59,790
2023-04-17 $0.06 $0.09 $0.06 $0.09 $0.09 32,600
2023-04-14 $0.04 $0.06 $0.04 $0.06 $0.06 15,700
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-12 $0.05 $0.06 $0.05 $0.06 $0.06 21,050
2023-04-11 $0.05 $0.06 $0.05 $0.06 $0.06 105,510
2023-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2023-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,250
2023-04-05 $0.07 $0.07 $0.06 $0.07 $0.07 64,904
2023-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 250
2023-04-03 $0.06 $0.09 $0.06 $0.06 $0.06 86,036
2023-03-31 $0.07 $0.09 $0.06 $0.09 $0.09 40,450
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 820
2023-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 980
2023-03-24 $0.07 $0.09 $0.07 $0.09 $0.09 14,800
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 450
2023-03-20 $0.09 $0.09 $0.06 $0.06 $0.06 634
2023-03-17 $0.07 $0.09 $0.07 $0.09 $0.09 600
2023-03-16 $0.08 $0.09 $0.08 $0.09 $0.09 20,600
2023-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-09 $0.07 $0.10 $0.07 $0.10 $0.10 79,225
2023-03-08 $0.09 $0.10 $0.09 $0.10 $0.10 124,183
2023-03-07 $0.07 $0.09 $0.05 $0.09 $0.09 37,175
2023-03-06 $0.08 $0.09 $0.08 $0.08 $0.08 46,000
2023-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-02 $0.08 $0.09 $0.08 $0.09 $0.09 11,680
2023-03-01 $0.07 $0.09 $0.07 $0.09 $0.09 37,700
2023-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 525
2023-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-02-23 $0.07 $0.08 $0.07 $0.07 $0.07 122,900
2023-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 200
2023-02-21 $0.07 $0.10 $0.07 $0.10 $0.10 33,600
2023-02-17 $0.08 $0.10 $0.08 $0.10 $0.10 5,400
2023-02-16 $0.10 $0.10 $0.08 $0.10 $0.10 1,050
2023-02-15 $0.08 $0.10 $0.08 $0.10 $0.10 31,437
2023-02-14 $0.10 $0.10 $0.07 $0.08 $0.08 52,240
2023-02-13 $0.08 $0.12 $0.08 $0.12 $0.12 132,800
2023-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 90
2023-02-09 $0.08 $0.11 $0.08 $0.11 $0.11 16,251
2023-02-08 $0.09 $0.10 $0.09 $0.10 $0.10 2,800
2023-02-07 $0.09 $0.09 $0.08 $0.09 $0.09 13,200
2023-02-06 $0.07 $0.10 $0.07 $0.10 $0.10 71,000
2023-02-03 $0.07 $0.09 $0.07 $0.09 $0.09 55,400
2023-02-02 $0.10 $0.10 $0.08 $0.10 $0.10 84,200
2023-02-01 $0.10 $0.10 $0.07 $0.10 $0.10 9,500
2023-01-31 $0.11 $0.11 $0.07 $0.10 $0.10 32,680
2023-01-30 $0.11 $0.12 $0.09 $0.10 $0.10 73,200
2023-01-27 $0.09 $0.11 $0.09 $0.11 $0.11 40,900
2023-01-26 $0.06 $0.12 $0.06 $0.09 $0.09 220,103
2023-01-25 $0.06 $0.07 $0.05 $0.06 $0.06 60,800
2023-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 99,790
2023-01-23 $0.06 $0.07 $0.06 $0.07 $0.07 153,790
2023-01-20 $0.06 $0.07 $0.06 $0.07 $0.07 26,792
2023-01-19 $0.06 $0.07 $0.05 $0.07 $0.07 47,307
2023-01-18 $0.05 $0.07 $0.05 $0.07 $0.07 10,600
2023-01-17 $0.05 $0.07 $0.05 $0.07 $0.07 25,300
2023-01-13 $0.07 $0.07 $0.06 $0.07 $0.07 14,600
2023-01-12 $0.08 $0.08 $0.05 $0.07 $0.07 95,850
2023-01-11 $0.07 $0.07 $0.05 $0.07 $0.07 32,300
2023-01-10 $0.05 $0.09 $0.05 $0.08 $0.08 88,471
2023-01-09 $0.04 $0.05 $0.04 $0.05 $0.05 168,406
2023-01-06 $0.03 $0.04 $0.03 $0.04 $0.04 90,300
2023-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2023-01-04 $0.04 $0.04 $0.03 $0.03 $0.03 112,066
2023-01-03 $0.04 $0.04 $0.03 $0.03 $0.03 50,100
2022-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 35,800
2022-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 11,900
2022-12-28 $0.04 $0.04 $0.03 $0.03 $0.03 90,892
2022-12-27 $0.04 $0.04 $0.03 $0.04 $0.04 30,500
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 33,010
2022-12-22 $0.04 $0.04 $0.03 $0.04 $0.04 246,800
2022-12-21 $0.04 $0.04 $0.03 $0.04 $0.04 73,800
2022-12-20 $0.03 $0.04 $0.03 $0.03 $0.03 177,900
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 65,554
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 8,600
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 44,460
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 165,190
2022-12-13 $0.04 $0.05 $0.04 $0.04 $0.04 104,075
2022-12-12 $0.05 $0.05 $0.04 $0.05 $0.05 66,680
2022-12-09 $0.05 $0.05 $0.03 $0.05 $0.05 173,208
2022-12-08 $0.05 $0.05 $0.04 $0.05 $0.05 463,772
2022-12-07 $0.04 $0.05 $0.04 $0.05 $0.05 500
2022-12-06 $0.04 $0.05 $0.03 $0.05 $0.05 69,235
2022-12-05 $0.04 $0.05 $0.04 $0.05 $0.05 56,800
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 154,556
2022-12-01 $0.05 $0.05 $0.04 $0.05 $0.05 5,100
2022-11-30 $0.04 $0.07 $0.04 $0.05 $0.05 17,500
2022-11-29 $0.06 $0.06 $0.05 $0.06 $0.06 30,100
2022-11-28 $0.05 $0.06 $0.05 $0.06 $0.06 900
2022-11-25 $0.05 $0.06 $0.04 $0.06 $0.06 6,903
2022-11-23 $0.05 $0.05 $0.04 $0.04 $0.04 18,316
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 60,110
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 300
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 39,035
2022-11-17 $0.04 $0.06 $0.03 $0.06 $0.06 9,300
2022-11-16 $0.04 $0.06 $0.02 $0.04 $0.04 13,300
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 34,275
2022-11-14 $0.07 $0.07 $0.04 $0.05 $0.05 22,409
2022-11-11 $0.06 $0.06 $0.04 $0.05 $0.05 326,402
2022-11-10 $0.05 $0.06 $0.05 $0.06 $0.06 43,710
2022-11-09 $0.04 $0.07 $0.04 $0.07 $0.07 270,648
2022-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-04 $0.05 $0.10 $0.04 $0.07 $0.07 122,300
2022-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-02 $0.07 $0.10 $0.07 $0.10 $0.10 6,100
2022-11-01 $0.08 $0.10 $0.08 $0.10 $0.10 30,390
2022-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 200
2022-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-21 $0.04 $0.08 $0.04 $0.08 $0.08 4,100
2022-10-20 $0.06 $0.08 $0.06 $0.08 $0.08 1,500
2022-10-19 $0.04 $0.07 $0.04 $0.07 $0.07 870
2022-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-17 $0.05 $0.10 $0.04 $0.10 $0.10 54,155
2022-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 75
2022-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-10-06 $0.08 $0.11 $0.08 $0.11 $0.11 2,600
2022-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 400
2022-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-29 $0.05 $0.12 $0.05 $0.12 $0.12 1,486
2022-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-23 $0.08 $0.12 $0.07 $0.12 $0.12 25,400
2022-09-22 $0.08 $0.12 $0.08 $0.12 $0.12 1,700
2022-09-21 $0.09 $0.12 $0.09 $0.12 $0.12 1,100
2022-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-19 $0.08 $0.12 $0.08 $0.12 $0.12 16,240
2022-09-16 $0.08 $0.12 $0.07 $0.12 $0.12 91,957
2022-09-15 $0.10 $0.12 $0.07 $0.11 $0.11 31,833
2022-09-14 $0.09 $0.12 $0.09 $0.12 $0.12 23,530
2022-09-13 $0.10 $0.10 $0.08 $0.10 $0.10 7,450
2022-09-12 $0.12 $0.12 $0.07 $0.08 $0.08 123,414
2022-09-09 $0.07 $0.11 $0.06 $0.10 $0.10 273,328
2022-09-08 $0.07 $0.07 $0.04 $0.07 $0.07 11,200
2022-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-02 $0.04 $0.06 $0.04 $0.06 $0.06 26,200
2022-09-01 $0.05 $0.07 $0.05 $0.07 $0.07 11,000
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2022-08-30 $0.07 $0.07 $0.05 $0.07 $0.07 8,005
2022-08-29 $0.05 $0.07 $0.04 $0.06 $0.06 31,000
2022-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-25 $0.04 $0.07 $0.04 $0.06 $0.06 31,000
2022-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-19 $0.05 $0.07 $0.04 $0.07 $0.07 11,250
2022-08-18 $0.05 $0.07 $0.04 $0.07 $0.07 133,174
2022-08-17 $0.04 $0.07 $0.04 $0.07 $0.07 5,675
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 55
2022-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 25,900
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 4
2022-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-04 $0.06 $0.07 $0.05 $0.07 $0.07 41,020
2022-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-01 $0.07 $0.07 $0.06 $0.06 $0.06 3,400
2022-07-29 $0.07 $0.07 $0.05 $0.06 $0.06 31,800
2022-07-28 $0.07 $0.12 $0.07 $0.07 $0.07 38,700
2022-07-27 $0.05 $0.11 $0.05 $0.11 $0.11 95,590
2022-07-26 $0.05 $0.07 $0.05 $0.07 $0.07 1,100
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 300
2022-07-22 $0.06 $0.07 $0.05 $0.06 $0.06 4,580
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-20 $0.05 $0.07 $0.05 $0.07 $0.07 27,000
2022-07-19 $0.06 $0.06 $0.05 $0.06 $0.06 25,100
2022-07-18 $0.07 $0.10 $0.06 $0.10 $0.10 71,600
2022-07-15 $0.08 $0.15 $0.08 $0.12 $0.12 42,180
2022-07-14 $0.06 $0.06 $0.03 $0.06 $0.06 497,587
2022-07-13 $0.04 $0.05 $0.03 $0.03 $0.03 27,326
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-11 $0.05 $0.06 $0.04 $0.05 $0.05 103,377
2022-07-08 $0.04 $0.05 $0.03 $0.05 $0.05 47,860
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 600
2022-07-06 $0.04 $0.04 $0.03 $0.04 $0.04 180,150
2022-07-05 $0.07 $0.10 $0.03 $0.03 $0.03 1,105,358
2022-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-06-30 $0.10 $0.11 $0.07 $0.11 $0.11 26,200
2022-06-29 $0.10 $0.11 $0.10 $0.11 $0.11 20,045
2022-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-27 $0.13 $0.13 $0.11 $0.13 $0.13 6,500
2022-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-06-22 $0.08 $0.14 $0.03 $0.10 $0.10 101,990
2022-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 650
2022-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-16 $0.08 $0.14 $0.08 $0.14 $0.14 1,330
2022-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-14 $0.09 $0.14 $0.09 $0.14 $0.14 10,500
2022-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-10 $0.11 $0.15 $0.09 $0.15 $0.15 36,000
2022-06-09 $0.13 $0.16 $0.11 $0.15 $0.15 18,475
2022-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-06 $0.15 $0.16 $0.15 $0.16 $0.16 1,100
2022-06-03 $0.15 $0.16 $0.15 $0.16 $0.16 800
2022-06-02 $0.10 $0.15 $0.10 $0.15 $0.15 20,650
2022-06-01 $0.12 $0.16 $0.12 $0.16 $0.16 25,800
2022-05-31 $0.10 $0.16 $0.10 $0.16 $0.16 5,300
2022-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-05-25 $0.10 $0.16 $0.10 $0.16 $0.16 5,500
2022-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-23 $0.19 $0.19 $0.09 $0.18 $0.18 8,399
2022-05-20 $0.17 $0.17 $0.13 $0.15 $0.15 21,000
2022-05-19 $0.10 $0.15 $0.10 $0.15 $0.15 10,500
2022-05-18 $0.15 $0.15 $0.12 $0.15 $0.15 6,710
2022-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-10 $0.11 $0.16 $0.11 $0.16 $0.16 5,500
2022-05-09 $0.13 $0.16 $0.09 $0.16 $0.16 29,501
2022-05-06 $0.14 $0.16 $0.10 $0.16 $0.16 14,251
2022-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 30
2022-05-04 $0.18 $0.18 $0.06 $0.18 $0.18 32,500
2022-05-03 $0.16 $0.17 $0.13 $0.17 $0.17 49,790
2022-05-02 $0.12 $0.18 $0.12 $0.18 $0.18 41,200
2022-04-29 $0.13 $0.16 $0.13 $0.15 $0.15 40,433
2022-04-28 $0.15 $0.15 $0.12 $0.15 $0.15 9,600
2022-04-27 $0.13 $0.15 $0.13 $0.15 $0.15 4,000
2022-04-26 $0.15 $0.15 $0.12 $0.13 $0.13 74,035
2022-04-25 $0.13 $0.15 $0.13 $0.13 $0.13 74,035
2022-04-22 $0.14 $0.15 $0.14 $0.15 $0.15 5,500
2022-04-21 $0.13 $0.15 $0.12 $0.15 $0.15 10,988
2022-04-20 $0.16 $0.17 $0.16 $0.17 $0.17 1,000
2022-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2022-04-18 $0.14 $0.17 $0.14 $0.17 $0.17 3,612
2022-04-14 $0.17 $0.18 $0.16 $0.18 $0.18 6,811
2022-04-13 $0.16 $0.18 $0.16 $0.18 $0.18 1,389
2022-04-12 $0.16 $0.18 $0.15 $0.18 $0.18 6,222
2022-04-11 $0.19 $0.19 $0.17 $0.19 $0.19 5,277
2022-04-08 $0.20 $0.20 $0.17 $0.20 $0.20 3,723
2022-04-07 $0.15 $0.20 $0.15 $0.19 $0.19 16,200
2022-04-06 $0.20 $0.20 $0.15 $0.17 $0.17 121,852
2022-04-05 $0.18 $0.19 $0.18 $0.19 $0.19 45,000
2022-04-04 $0.18 $0.18 $0.14 $0.18 $0.18 10,600
2022-04-01 $0.15 $0.19 $0.13 $0.16 $0.16 22,555
2022-03-31 $0.15 $0.19 $0.15 $0.19 $0.19 12,659
2022-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-29 $0.16 $0.19 $0.08 $0.19 $0.19 26,008
2022-03-28 $0.15 $0.19 $0.15 $0.19 $0.19 2,500
2022-03-25 $0.16 $0.20 $0.15 $0.20 $0.20 74,250
2022-03-24 $0.15 $0.19 $0.13 $0.19 $0.19 76,900
2022-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 2
2022-03-22 $0.15 $0.17 $0.13 $0.16 $0.16 69,368
2022-03-21 $0.20 $0.20 $0.15 $0.16 $0.16 69,368
2022-03-18 $0.20 $0.20 $0.17 $0.20 $0.20 7,750
2022-03-17 $0.18 $0.19 $0.17 $0.19 $0.19 18,265
2022-03-16 $0.16 $0.18 $0.15 $0.18 $0.18 43,444
2022-03-15 $0.17 $0.17 $0.15 $0.17 $0.17 15,155
2022-03-14 $0.17 $0.17 $0.15 $0.17 $0.17 27,705
2022-03-11 $0.17 $0.17 $0.13 $0.15 $0.15 29,897
2022-03-10 $0.17 $0.17 $0.14 $0.17 $0.17 4,411
2022-03-09 $0.16 $0.17 $0.15 $0.17 $0.17 23,010
2022-03-08 $0.16 $0.18 $0.16 $0.18 $0.18 848
2022-03-07 $0.18 $0.20 $0.12 $0.19 $0.19 18,000
2022-03-04 $0.17 $0.20 $0.17 $0.20 $0.20 58,790
2022-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 200
2022-03-02 $0.18 $0.20 $0.16 $0.20 $0.20 92,480
2022-03-01 $0.19 $0.20 $0.18 $0.19 $0.19 49,000
2022-02-28 $0.13 $0.20 $0.13 $0.19 $0.19 37,330
2022-02-25 $0.16 $0.21 $0.15 $0.19 $0.19 554,747
2022-02-24 $0.21 $0.21 $0.16 $0.21 $0.21 1,900
2022-02-23 $0.15 $0.21 $0.15 $0.21 $0.21 10,500
2022-02-22 $0.23 $0.23 $0.13 $0.19 $0.19 58,200
2022-02-18 $0.16 $0.22 $0.16 $0.21 $0.21 89,290
2022-02-17 $0.16 $0.18 $0.16 $0.18 $0.18 91,027
2022-02-16 $0.17 $0.17 $0.14 $0.16 $0.16 17,553
2022-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-02-14 $0.13 $0.15 $0.13 $0.15 $0.15 1,500
2022-02-11 $0.13 $0.15 $0.13 $0.15 $0.15 4,000
2022-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 1
2022-02-04 $0.15 $0.17 $0.15 $0.17 $0.17 700
2022-02-03 $0.18 $0.18 $0.14 $0.17 $0.17 2,900
2022-02-02 $0.18 $0.18 $0.15 $0.17 $0.17 2,800
2022-02-01 $0.14 $0.16 $0.14 $0.16 $0.16 1,000
2022-01-31 $0.14 $0.17 $0.14 $0.15 $0.15 5,447
2022-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 500
2022-01-27 $0.14 $0.18 $0.12 $0.16 $0.16 48,000
2022-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-20 $0.14 $0.18 $0.14 $0.18 $0.18 3,050
2022-01-19 $0.16 $0.18 $0.16 $0.18 $0.18 1,365
2022-01-18 $0.20 $0.20 $0.16 $0.18 $0.18 1,365
2022-01-14 $0.16 $0.18 $0.16 $0.18 $0.18 11,000
2022-01-13 $0.16 $0.17 $0.16 $0.17 $0.17 3,500
2022-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-11 $0.16 $0.17 $0.16 $0.17 $0.17 24,300
2022-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-07 $0.16 $0.17 $0.14 $0.17 $0.17 24,300
2022-01-06 $0.17 $0.17 $0.16 $0.17 $0.17 36,790
2022-01-05 $0.16 $0.17 $0.13 $0.17 $0.17 22,422
2022-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-03 $0.17 $0.17 $0.16 $0.16 $0.16 685
2021-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 75
2021-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 21
2021-12-29 $0.12 $0.17 $0.09 $0.17 $0.17 121,770
2021-12-28 $0.18 $0.18 $0.15 $0.18 $0.18 2,050
2021-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-23 $0.14 $0.17 $0.12 $0.16 $0.16 16,000
2021-12-22 $0.16 $0.17 $0.14 $0.17 $0.17 1,100
2021-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 200
2021-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 200
2021-12-17 $0.18 $0.18 $0.14 $0.16 $0.16 3,842
2021-12-16 $0.16 $0.17 $0.16 $0.17 $0.17 23,761
2021-12-15 $0.16 $0.17 $0.12 $0.16 $0.16 5,400
2021-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-12-13 $0.25 $0.25 $0.15 $0.17 $0.17 1,202
2021-12-10 $0.15 $0.17 $0.12 $0.17 $0.17 7,886
2021-12-09 $0.17 $0.17 $0.15 $0.15 $0.15 24,983
2021-12-08 $0.17 $0.17 $0.15 $0.16 $0.16 19,485
2021-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 2,904
2021-12-06 $0.17 $0.17 $0.14 $0.16 $0.16 48,364
2021-12-03 $0.15 $0.18 $0.14 $0.18 $0.18 54,611
2021-12-02 $0.16 $0.16 $0.12 $0.15 $0.15 3,910
2021-12-01 $0.15 $0.15 $0.12 $0.15 $0.15 6,300
2021-11-30 $0.11 $0.13 $0.11 $0.13 $0.13 35,275
2021-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,024
2021-11-26 $0.18 $0.18 $0.16 $0.18 $0.18 3,000
2021-11-24 $0.14 $0.16 $0.13 $0.16 $0.16 59,819
2021-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 200
2021-11-22 $0.18 $0.18 $0.12 $0.14 $0.14 14,201
2021-11-19 $0.15 $0.15 $0.11 $0.14 $0.14 22,199
2021-11-18 $0.15 $0.15 $0.12 $0.15 $0.15 3,065
2021-11-17 $0.15 $0.16 $0.12 $0.15 $0.15 96,650
2021-11-16 $0.18 $0.18 $0.10 $0.15 $0.15 72,271
2021-11-15 $0.18 $0.18 $0.14 $0.17 $0.17 16,400
2021-11-12 $0.18 $0.18 $0.16 $0.18 $0.18 7,450
2021-11-11 $0.14 $0.18 $0.14 $0.18 $0.18 54,560
2021-11-10 $0.19 $0.20 $0.10 $0.15 $0.15 246,624
2021-11-09 $0.20 $0.20 $0.18 $0.20 $0.20 6,722
2021-11-08 $0.22 $0.22 $0.19 $0.20 $0.20 7,820
2021-11-05 $0.22 $0.22 $0.19 $0.21 $0.21 17,700
2021-11-04 $0.25 $0.25 $0.19 $0.20 $0.20 8,560
2021-11-03 $0.20 $0.22 $0.19 $0.20 $0.20 27,836
2021-11-02 $0.22 $0.22 $0.20 $0.21 $0.21 286,201
2021-11-01 $0.19 $0.22 $0.19 $0.21 $0.21 286,201
2021-10-29 $0.20 $0.20 $0.19 $0.19 $0.19 29,400
2021-10-28 $0.19 $0.23 $0.19 $0.22 $0.22 1,800
2021-10-27 $0.23 $0.24 $0.18 $0.23 $0.23 110,200
2021-10-26 $0.22 $0.23 $0.18 $0.20 $0.20 139,550
2021-10-25 $0.24 $0.24 $0.21 $0.23 $0.23 12,600
2021-10-22 $0.32 $0.32 $0.20 $0.23 $0.23 18,717
2021-10-21 $0.23 $0.24 $0.21 $0.24 $0.24 83,525
2021-10-20 $0.25 $0.25 $0.20 $0.24 $0.24 62,346
2021-10-19 $0.29 $0.29 $0.22 $0.24 $0.24 8,840
2021-10-18 $0.28 $0.28 $0.19 $0.24 $0.24 33,608
2021-10-15 $0.26 $0.26 $0.23 $0.25 $0.25 22,344
2021-10-14 $0.24 $0.28 $0.21 $0.24 $0.24 34,677
2021-10-13 $0.24 $0.27 $0.20 $0.26 $0.26 177,687
2021-10-12 $0.24 $0.29 $0.20 $0.24 $0.24 22,350
2021-10-11 $0.37 $0.37 $0.26 $0.30 $0.30 1,727
2021-10-08 $0.28 $0.29 $0.23 $0.24 $0.24 43,900
2021-10-07 $0.28 $0.28 $0.22 $0.28 $0.28 18,700
2021-10-06 $0.34 $0.34 $0.24 $0.28 $0.28 59,445
2021-10-05 $0.47 $0.47 $0.27 $0.27 $0.27 20,510
2021-10-04 $0.39 $0.39 $0.30 $0.34 $0.34 23,765
2021-10-01 $0.37 $0.37 $0.30 $0.32 $0.32 290,416
2021-09-30 $0.36 $0.36 $0.22 $0.33 $0.33 89,700
2021-09-29 $0.46 $0.46 $0.22 $0.33 $0.33 52,568
2021-09-28 $0.32 $0.45 $0.22 $0.35 $0.35 64,332
2021-09-27 $0.52 $0.52 $0.40 $0.45 $0.45 28,285
2021-09-24 $0.45 $0.47 $0.43 $0.47 $0.47 6,730
2021-09-23 $0.47 $0.47 $0.38 $0.39 $0.39 92,607
2021-09-22 $0.52 $0.52 $0.20 $0.45 $0.45 73,553
2021-09-21 $0.45 $0.45 $0.45 $0.45 $0.45 11,700
2021-09-20 $0.47 $0.54 $0.45 $0.45 $0.45 3,200
2021-09-17 $0.45 $0.45 $0.45 $0.45 $0.45 595
2021-09-16 $0.45 $0.45 $0.27 $0.45 $0.45 5,535
2021-09-15 $0.52 $0.52 $0.25 $0.45 $0.45 11,827
2021-09-14 $0.45 $0.45 $0.20 $0.45 $0.45 19,350
2021-09-13 $0.62 $0.62 $0.39 $0.45 $0.45 1,581
2021-09-10 $0.55 $0.55 $0.30 $0.47 $0.47 13,155
2021-09-09 $0.51 $0.51 $0.39 $0.47 $0.47 7,890
2021-09-08 $0.39 $0.48 $0.30 $0.47 $0.47 12,128
2021-09-07 $0.62 $0.62 $0.62 $0.62 $0.62 200
2021-09-03 $0.47 $0.48 $0.40 $0.48 $0.48 11,200
2021-09-02 $0.56 $0.56 $0.38 $0.38 $0.38 29,345
2021-09-01 $0.41 $0.48 $0.38 $0.47 $0.47 17,187
2021-08-31 $0.45 $0.45 $0.30 $0.41 $0.41 48,127
2021-08-30 $0.44 $0.44 $0.40 $0.41 $0.41 3,460
2021-08-27 $0.41 $0.41 $0.35 $0.40 $0.40 19,390
2021-08-26 $0.19 $0.41 $0.19 $0.39 $0.39 13,845
2021-08-25 $0.45 $0.45 $0.39 $0.40 $0.40 2,800
2021-08-24 $0.32 $0.40 $0.32 $0.40 $0.40 10,910
2021-08-23 $0.41 $0.41 $0.41 $0.41 $0.41 200
2021-08-20 $0.45 $0.45 $0.38 $0.38 $0.38 500
2021-08-19 $0.19 $0.35 $0.19 $0.35 $0.35 3,600
2021-08-18 $0.40 $0.40 $0.35 $0.35 $0.35 700
2021-08-17 $0.37 $0.37 $0.22 $0.30 $0.30 2,000
2021-08-16 $0.41 $0.41 $0.19 $0.28 $0.28 29,737
2021-08-13 $0.41 $0.41 $0.29 $0.36 $0.36 14,246
2021-08-12 $0.45 $0.45 $0.29 $0.40 $0.40 28,457
2021-08-11 $0.45 $0.45 $0.38 $0.40 $0.40 1,170
2021-08-10 $0.40 $0.40 $0.36 $0.40 $0.40 825
2021-08-09 $0.41 $0.41 $0.41 $0.41 $0.41 200
2021-08-06 $0.42 $0.42 $0.22 $0.40 $0.40 76,085
2021-08-05 $0.40 $0.40 $0.34 $0.36 $0.36 5,840
2021-08-04 $0.35 $0.36 $0.32 $0.36 $0.36 23,700
2021-08-03 $0.37 $0.37 $0.35 $0.35 $0.35 3,450
2021-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 200
2021-07-30 $0.28 $0.33 $0.22 $0.33 $0.33 104,188
2021-07-29 $0.50 $0.50 $0.19 $0.27 $0.27 161,570
2021-07-28 $0.32 $0.32 $0.19 $0.25 $0.25 4,700
2021-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 266
2021-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 500
2021-07-23 $0.29 $0.29 $0.19 $0.22 $0.22 15,200
2021-07-22 $0.22 $0.23 $0.21 $0.23 $0.23 5,500
2021-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 299
2021-07-20 $0.23 $0.24 $0.21 $0.24 $0.24 70,450
2021-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 200
2021-07-16 $0.27 $0.27 $0.17 $0.23 $0.23 73,200
2021-07-15 $0.29 $0.29 $0.20 $0.23 $0.23 11,650
2021-07-14 $0.29 $0.29 $0.23 $0.25 $0.25 1,540
2021-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 200
2021-07-12 $0.23 $0.23 $0.20 $0.22 $0.22 89,390
2021-07-09 $0.23 $0.23 $0.23 $0.23 $0.23 200
2021-07-08 $0.22 $0.24 $0.19 $0.23 $0.23 30,390
2021-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 210
2021-07-06 $0.21 $0.22 $0.21 $0.22 $0.22 1,200
2021-07-02 $0.25 $0.25 $0.19 $0.22 $0.22 45,000
2021-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 200
2021-06-30 $0.20 $0.24 $0.20 $0.24 $0.24 14,500
2021-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 230
2021-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-25 $0.34 $0.34 $0.19 $0.26 $0.26 17,200
2021-06-24 $0.31 $0.31 $0.20 $0.25 $0.25 159,763
2021-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 204
2021-06-22 $0.34 $0.34 $0.24 $0.25 $0.25 975
2021-06-21 $0.21 $0.26 $0.21 $0.25 $0.25 1,450
2021-06-18 $0.28 $0.28 $0.28 $0.28 $0.28 200
2021-06-17 $0.26 $0.26 $0.23 $0.25 $0.25 35,460
2021-06-16 $0.26 $0.26 $0.22 $0.25 $0.25 710
2021-06-15 $0.28 $0.28 $0.22 $0.24 $0.24 356,482
2021-06-14 $0.26 $0.26 $0.22 $0.25 $0.25 59,492
2021-06-11 $0.25 $0.27 $0.21 $0.25 $0.25 202,700
2021-06-10 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 200
2021-06-08 $0.22 $0.26 $0.20 $0.25 $0.25 31,430
2021-06-07 $0.25 $0.26 $0.21 $0.26 $0.26 61,880
2021-06-04 $0.27 $0.27 $0.27 $0.27 $0.27 300
2021-06-03 $0.27 $0.27 $0.21 $0.25 $0.25 79,990
2021-06-02 $0.39 $0.39 $0.21 $0.27 $0.27 48,540
2021-06-01 $0.35 $0.35 $0.35 $0.35 $0.35 200
2021-05-28 $0.27 $0.27 $0.22 $0.25 $0.25 11,448
2021-05-27 $0.27 $0.27 $0.21 $0.25 $0.25 10,651
2021-05-26 $0.27 $0.27 $0.22 $0.26 $0.26 633,325
2021-05-25 $0.26 $0.30 $0.23 $0.23 $0.23 76,983
2021-05-24 $0.26 $0.30 $0.26 $0.30 $0.30 211,339
2021-05-21 $0.29 $0.29 $0.21 $0.21 $0.21 31,770
2021-05-20 $0.30 $0.30 $0.27 $0.29 $0.29 20,480
2021-05-19 $0.29 $0.30 $0.27 $0.29 $0.29 64,040
2021-05-18 $0.31 $0.31 $0.28 $0.29 $0.29 79,879
2021-05-17 $0.30 $0.31 $0.29 $0.29 $0.29 312,300
2021-05-14 $0.26 $0.28 $0.21 $0.28 $0.28 131,451
2021-05-13 $0.28 $0.28 $0.26 $0.26 $0.26 8,590
2021-05-12 $0.28 $0.28 $0.26 $0.27 $0.27 65,290
2021-05-11 $0.28 $0.29 $0.28 $0.28 $0.28 83,410
2021-05-10 $0.28 $0.29 $0.28 $0.28 $0.28 54,100
2021-05-07 $0.26 $0.28 $0.26 $0.28 $0.28 67,871
2021-05-06 $0.28 $0.28 $0.26 $0.27 $0.27 310,504
2021-05-05 $0.28 $0.28 $0.26 $0.26 $0.26 471,140
2021-05-04 $0.28 $0.29 $0.28 $0.28 $0.28 55,800
2021-05-03 $0.32 $0.32 $0.27 $0.29 $0.29 18,862
2021-04-30 $0.29 $0.29 $0.28 $0.29 $0.29 36,000
2021-04-29 $0.30 $0.30 $0.28 $0.28 $0.28 61,986
2021-04-28 $0.27 $0.29 $0.26 $0.29 $0.29 79,662
2021-04-27 $0.29 $0.29 $0.27 $0.28 $0.28 39,556
2021-04-26 $0.30 $0.30 $0.27 $0.27 $0.27 11,849
2021-04-23 $0.26 $0.28 $0.22 $0.27 $0.27 55,850
2021-04-22 $0.26 $0.26 $0.24 $0.24 $0.24 75,400
2021-04-21 $0.20 $0.27 $0.20 $0.24 $0.24 64,195
2021-04-20 $0.30 $0.30 $0.20 $0.23 $0.23 37,195
2021-04-19 $0.20 $0.31 $0.20 $0.29 $0.29 6,006
2021-04-16 $0.30 $0.31 $0.25 $0.28 $0.28 48,891
2021-04-15 $0.42 $0.42 $0.42 $0.42 $0.42 200
2021-04-14 $0.25 $0.30 $0.25 $0.30 $0.30 9,785
2021-04-13 $0.42 $0.42 $0.27 $0.30 $0.30 16,900
2021-04-12 $0.32 $0.32 $0.30 $0.30 $0.30 2,710
2021-04-09 $0.31 $0.32 $0.30 $0.32 $0.32 1,000
2021-04-08 $0.31 $0.31 $0.30 $0.31 $0.31 10,500
2021-04-07 $0.37 $0.37 $0.28 $0.31 $0.31 9,300
2021-04-06 $0.31 $0.31 $0.26 $0.31 $0.31 13,980
2021-04-05 $0.30 $0.34 $0.30 $0.30 $0.30 17,580
2021-04-01 $0.44 $0.44 $0.31 $0.35 $0.35 21,210
2021-03-31 $0.33 $0.34 $0.32 $0.34 $0.34 22,400
2021-03-30 $0.44 $0.44 $0.30 $0.33 $0.33 3,400
2021-03-29 $0.39 $0.39 $0.32 $0.33 $0.33 3,113
2021-03-26 $0.30 $0.34 $0.30 $0.32 $0.32 83,300
2021-03-25 $0.32 $0.32 $0.29 $0.31 $0.31 13,100
2021-03-24 $0.45 $0.45 $0.29 $0.31 $0.31 29,114
2021-03-23 $0.39 $0.40 $0.34 $0.37 $0.37 63,320
2021-03-22 $0.40 $0.40 $0.35 $0.40 $0.40 95,924
2021-03-19 $0.37 $0.39 $0.35 $0.36 $0.36 39,495
2021-03-18 $0.38 $0.38 $0.34 $0.36 $0.36 79,707
2021-03-17 $0.45 $0.45 $0.34 $0.35 $0.35 8,865
2021-03-16 $0.39 $0.41 $0.34 $0.40 $0.40 129,860
2021-03-15 $0.39 $0.39 $0.34 $0.38 $0.38 96,900
2021-03-12 $0.37 $0.39 $0.37 $0.39 $0.39 700
2021-03-11 $0.37 $0.40 $0.37 $0.40 $0.40 44,910
2021-03-10 $0.43 $0.43 $0.35 $0.37 $0.37 72,800
2021-03-09 $0.28 $0.40 $0.28 $0.40 $0.40 81,650
2021-03-08 $0.31 $0.34 $0.29 $0.34 $0.34 84,410
2021-03-05 $0.32 $0.32 $0.27 $0.31 $0.31 160,631
2021-03-04 $0.33 $0.38 $0.29 $0.32 $0.32 158,600
2021-03-03 $0.48 $0.48 $0.35 $0.35 $0.35 184,593
2021-03-02 $0.48 $0.49 $0.46 $0.46 $0.46 46,204
2021-03-01 $0.50 $0.50 $0.45 $0.48 $0.48 89,530
2021-02-26 $0.50 $0.50 $0.47 $0.48 $0.48 24,060
2021-02-25 $0.48 $0.49 $0.46 $0.49 $0.49 87,830
2021-02-24 $0.44 $0.49 $0.44 $0.49 $0.49 87,830
2021-02-23 $0.47 $0.47 $0.40 $0.43 $0.43 63,660
2021-02-22 $0.50 $0.50 $0.40 $0.47 $0.47 111,107
2021-02-19 $0.50 $0.50 $0.45 $0.50 $0.50 111,608
2021-02-18 $0.49 $0.51 $0.48 $0.49 $0.49 121,074
2021-02-17 $0.49 $0.50 $0.40 $0.49 $0.49 121,074
2021-02-16 $0.46 $0.48 $0.40 $0.47 $0.47 157,357
2021-02-12 $0.45 $0.45 $0.18 $0.44 $0.44 215,666
2021-02-11 $0.41 $0.45 $0.40 $0.44 $0.44 143,573
2021-02-10 $0.37 $0.41 $0.31 $0.37 $0.37 621,223
2021-02-09 $0.31 $0.40 $0.28 $0.37 $0.37 621,223
2021-02-08 $0.35 $0.35 $0.27 $0.30 $0.30 169,494
2021-02-05 $0.24 $0.28 $0.23 $0.27 $0.27 138,122
2021-02-04 $0.28 $0.28 $0.19 $0.23 $0.23 92,945
2021-02-03 $0.24 $0.24 $0.16 $0.20 $0.20 7,075
2021-02-02 $0.22 $0.22 $0.16 $0.20 $0.20 16,507
2021-02-01 $0.22 $0.22 $0.16 $0.20 $0.20 76,875
2021-01-29 $0.20 $0.20 $0.16 $0.20 $0.20 25,266
2021-01-28 $0.20 $0.20 $0.18 $0.18 $0.18 6,699
2021-01-27 $0.20 $0.20 $0.17 $0.19 $0.19 20,800
2021-01-26 $0.19 $0.20 $0.19 $0.19 $0.19 1,600
2021-01-25 $0.20 $0.20 $0.18 $0.19 $0.19 7,509
2021-01-22 $0.18 $0.19 $0.15 $0.19 $0.19 236,700
2021-01-21 $0.26 $0.26 $0.15 $0.15 $0.15 28,766
2021-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 250
2021-01-19 $0.26 $0.26 $0.16 $0.18 $0.18 13,420
2021-01-15 $0.20 $0.20 $0.18 $0.18 $0.18 32,808
2021-01-14 $0.20 $0.20 $0.19 $0.20 $0.20 52,800
2021-01-13 $0.16 $0.20 $0.16 $0.20 $0.20 337,800
2021-01-12 $0.20 $0.20 $0.13 $0.17 $0.17 34,300
2021-01-11 $0.18 $0.18 $0.16 $0.17 $0.17 23,445
2021-01-08 $0.18 $0.18 $0.16 $0.17 $0.17 44,037
2021-01-07 $0.22 $0.22 $0.16 $0.17 $0.17 19,500
2021-01-06 $0.18 $0.19 $0.18 $0.18 $0.18 17,945
2021-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 33,755
2021-01-04 $0.22 $0.22 $0.18 $0.18 $0.18 70,875
2020-12-31 $0.24 $0.24 $0.19 $0.21 $0.21 139,275
2020-12-30 $0.20 $0.21 $0.18 $0.21 $0.21 9,800
2020-12-29 $0.19 $0.23 $0.19 $0.22 $0.22 8,100
2020-12-28 $0.20 $0.25 $0.20 $0.24 $0.24 20,724
2020-12-24 $0.20 $0.21 $0.20 $0.21 $0.21 108,300
2020-12-23 $0.24 $0.24 $0.20 $0.20 $0.20 46,646
2020-12-22 $0.22 $0.22 $0.17 $0.20 $0.20 203,300
2020-12-21 $0.23 $0.23 $0.15 $0.18 $0.18 11,580
2020-12-18 $0.20 $0.20 $0.16 $0.18 $0.18 17,700
2020-12-17 $0.20 $0.20 $0.17 $0.17 $0.17 1,700
2020-12-16 $0.24 $0.24 $0.18 $0.18 $0.18 5,050
2020-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,544
2020-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 818
2020-12-11 $0.22 $0.22 $0.17 $0.18 $0.18 23,750
2020-12-10 $0.22 $0.22 $0.15 $0.15 $0.15 19,731
2020-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 200
2020-12-08 $0.24 $0.24 $0.18 $0.18 $0.18 1,310
2020-12-07 $0.20 $0.20 $0.17 $0.18 $0.18 18,400
2020-12-04 $0.18 $0.18 $0.13 $0.17 $0.17 8,500
2020-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 200
2020-12-02 $0.18 $0.18 $0.15 $0.15 $0.15 16,400
2020-12-01 $0.19 $0.20 $0.14 $0.18 $0.18 86,700
2020-11-30 $0.20 $0.20 $0.13 $0.16 $0.16 44,095
2020-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 4,905
2020-11-24 $0.19 $0.20 $0.19 $0.20 $0.20 7,350
2020-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 265
2020-11-20 $0.18 $0.19 $0.17 $0.18 $0.18 21,700
2020-11-19 $0.17 $0.19 $0.17 $0.19 $0.19 521
2020-11-18 $0.24 $0.24 $0.17 $0.21 $0.21 6,200
2020-11-17 $0.24 $0.24 $0.19 $0.19 $0.19 900
2020-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,400
2020-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-12 $0.27 $0.27 $0.18 $0.23 $0.23 12,400
2020-11-11 $0.30 $0.30 $0.22 $0.22 $0.22 1,421
2020-11-10 $0.28 $0.28 $0.24 $0.24 $0.24 3,200
2020-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 150
2020-11-06 $0.23 $0.23 $0.17 $0.23 $0.23 14,000
2020-11-05 $0.16 $0.21 $0.16 $0.21 $0.21 11,976
2020-11-04 $0.23 $0.23 $0.13 $0.16 $0.16 17,200
2020-11-03 $0.23 $0.23 $0.22 $0.22 $0.22 544
2020-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 200
2020-10-30 $0.20 $0.20 $0.17 $0.18 $0.18 33,800
2020-10-29 $0.23 $0.23 $0.17 $0.19 $0.19 12,000
2020-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 300
2020-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 200
2020-10-23 $0.23 $0.23 $0.17 $0.23 $0.23 10,700
2020-10-22 $0.22 $0.23 $0.22 $0.23 $0.23 37,875
2020-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-20 $0.20 $0.22 $0.20 $0.22 $0.22 4,600
2020-10-19 $0.23 $0.23 $0.22 $0.22 $0.22 12,300
2020-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 250
2020-10-15 $0.19 $0.22 $0.19 $0.21 $0.21 74,800
2020-10-14 $0.24 $0.24 $0.19 $0.23 $0.23 50,511
2020-10-13 $0.35 $0.35 $0.20 $0.22 $0.22 212,922
2020-10-12 $0.28 $0.32 $0.26 $0.31 $0.31 33,610
2020-10-09 $0.24 $0.25 $0.23 $0.25 $0.25 12,812
2020-10-08 $0.21 $0.24 $0.21 $0.24 $0.24 166,135
2020-10-07 $0.22 $0.23 $0.22 $0.22 $0.22 11,550
2020-10-06 $0.25 $0.25 $0.23 $0.24 $0.24 6,000
2020-10-05 $0.23 $0.24 $0.23 $0.23 $0.23 32,220
2020-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-01 $0.25 $0.25 $0.25 $0.25 $0.25 200
2020-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 2,800
2020-09-29 $0.28 $0.28 $0.25 $0.25 $0.25 11,285
2020-09-28 $0.27 $0.28 $0.21 $0.28 $0.28 37,445
2020-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-24 $0.25 $0.26 $0.22 $0.26 $0.26 3,800
2020-09-23 $0.29 $0.29 $0.26 $0.27 $0.27 32,464
2020-09-22 $0.27 $0.28 $0.25 $0.28 $0.28 21,500
2020-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 30,500
2020-09-18 $0.25 $0.26 $0.25 $0.26 $0.26 24,825
2020-09-17 $0.24 $0.25 $0.24 $0.25 $0.25 149,008
2020-09-16 $0.24 $0.25 $0.23 $0.25 $0.25 57,950
2020-09-15 $0.22 $0.24 $0.21 $0.24 $0.24 226,400
2020-09-14 $0.24 $0.24 $0.22 $0.23 $0.23 38,491
2020-09-11 $0.22 $0.24 $0.21 $0.23 $0.23 115,000
2020-09-10 $0.20 $0.23 $0.20 $0.22 $0.22 106,325
2020-09-09 $0.22 $0.22 $0.21 $0.21 $0.21 20,601
2020-09-08 $0.22 $0.23 $0.22 $0.22 $0.22 89,325
2020-09-04 $0.19 $0.24 $0.18 $0.22 $0.22 253,500
2020-09-03 $0.14 $0.20 $0.14 $0.20 $0.20 334,800
2020-09-02 $0.16 $0.16 $0.14 $0.14 $0.14 4,700
2020-09-01 $0.11 $0.18 $0.11 $0.15 $0.15 35,500
2020-08-31 $0.16 $0.16 $0.15 $0.15 $0.15 8,600
2020-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 500
2020-08-26 $0.17 $0.17 $0.15 $0.15 $0.15 6,880
2020-08-25 $0.16 $0.17 $0.16 $0.17 $0.17 51,288
2020-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2020-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-20 $0.14 $0.16 $0.14 $0.16 $0.16 3,500
2020-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 210
2020-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 399
2020-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2020-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 12,315
2020-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 10,117
2020-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-10 $0.15 $0.17 $0.11 $0.17 $0.17 7,400
2020-08-07 $0.14 $0.17 $0.11 $0.16 $0.16 15,600
2020-08-06 $0.15 $0.17 $0.15 $0.16 $0.16 5,808
2020-08-05 $0.13 $0.14 $0.13 $0.14 $0.14 11,650
2020-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-31 $0.11 $0.13 $0.11 $0.13 $0.13 7,500
2020-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 80
2020-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 2,670
2020-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 450
2020-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-07-22 $0.12 $0.14 $0.12 $0.14 $0.14 2,000
2020-07-21 $0.16 $0.16 $0.15 $0.16 $0.16 15,400
2020-07-20 $0.16 $0.17 $0.16 $0.17 $0.17 1,100
2020-07-17 $0.15 $0.16 $0.15 $0.16 $0.16 16,500
2020-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 810
2020-07-14 $0.16 $0.16 $0.12 $0.12 $0.12 7,000
2020-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 400
2020-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2020-07-09 $0.13 $0.14 $0.13 $0.13 $0.13 7,400
2020-07-08 $0.15 $0.15 $0.11 $0.11 $0.11 8,500
2020-07-07 $0.15 $0.16 $0.11 $0.16 $0.16 11,600
2020-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2020-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,004
2020-07-01 $0.51 $0.51 $0.13 $0.13 $0.13 1,400
2020-06-30 $0.11 $0.14 $0.11 $0.14 $0.14 870
2020-06-29 $0.13 $0.15 $0.11 $0.11 $0.11 9,894
2020-06-26 $0.13 $0.15 $0.13 $0.15 $0.15 2,400
2020-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2020-06-22 $0.19 $0.19 $0.15 $0.15 $0.15 850
2020-06-19 $0.15 $0.21 $0.15 $0.21 $0.21 1,501
2020-06-18 $0.13 $0.21 $0.11 $0.15 $0.15 7,567
2020-06-17 $0.12 $0.16 $0.12 $0.16 $0.16 300
2020-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 551
2020-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 582
2020-06-11 $0.17 $0.17 $0.16 $0.16 $0.16 1,950
2020-06-10 $0.16 $0.17 $0.16 $0.17 $0.17 13,200
2020-06-09 $0.15 $0.16 $0.15 $0.16 $0.16 3,550
2020-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 25,054
2020-06-05 $0.14 $0.17 $0.14 $0.15 $0.15 3,320
2020-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 11,300
2020-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 3,526
2020-06-02 $0.15 $0.17 $0.13 $0.13 $0.13 16,036
2020-06-01 $0.17 $0.17 $0.16 $0.16 $0.16 1,142
2020-05-29 $0.16 $0.17 $0.15 $0.17 $0.17 22,707
2020-05-28 $0.15 $0.15 $0.14 $0.14 $0.14 2,500
2020-05-27 $0.16 $0.16 $0.14 $0.14 $0.14 1,875
2020-05-26 $0.15 $0.16 $0.14 $0.14 $0.14 5,300
2020-05-22 $0.16 $0.16 $0.13 $0.13 $0.13 7,801
2020-05-21 $0.16 $0.16 $0.15 $0.15 $0.15 17,339
2020-05-20 $0.14 $0.15 $0.13 $0.15 $0.15 49,453
2020-05-19 $0.15 $0.17 $0.15 $0.16 $0.16 5,500
2020-05-18 $0.15 $0.20 $0.15 $0.19 $0.19 70,105
2020-05-15 $0.14 $0.15 $0.14 $0.15 $0.15 6,125
2020-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 3,587
2020-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 105
2020-05-11 $0.15 $0.17 $0.15 $0.15 $0.15 18,409
2020-05-08 $0.15 $0.16 $0.14 $0.16 $0.16 2,209
2020-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 5,250
2020-05-04 $0.16 $0.17 $0.16 $0.17 $0.17 400
2020-04-30 $0.17 $0.17 $0.16 $0.17 $0.17 15,500
2020-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 50,950
2020-04-28 $0.17 $0.17 $0.16 $0.17 $0.17 18,100
2020-04-27 $0.17 $0.17 $0.16 $0.16 $0.16 6,100
2020-04-24 $0.15 $0.17 $0.15 $0.17 $0.17 2,100
2020-04-23 $0.16 $0.17 $0.14 $0.14 $0.14 21,290
2020-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 500
2020-04-21 $0.15 $0.22 $0.15 $0.22 $0.22 79,133
2020-04-20 $0.15 $0.17 $0.15 $0.15 $0.15 7,100
2020-04-17 $0.16 $0.17 $0.12 $0.15 $0.15 39,750
2020-04-16 $0.17 $0.17 $0.16 $0.17 $0.17 11,502
2020-04-15 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2020-04-14 $0.19 $0.25 $0.18 $0.20 $0.20 11,702
2020-04-13 $0.17 $0.19 $0.17 $0.19 $0.19 7,901
2020-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 18,031
2020-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 4,700
2020-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2020-04-06 $0.17 $0.18 $0.12 $0.18 $0.18 20,911
2020-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,725
2020-04-02 $0.17 $0.17 $0.17 $0.17 $0.17 54,020
2020-04-01 $0.18 $0.20 $0.16 $0.17 $0.17 15,025
2020-03-31 $0.18 $0.19 $0.15 $0.19 $0.19 55,450
2020-03-30 $0.15 $0.18 $0.15 $0.17 $0.17 20,975
2020-03-27 $0.17 $0.18 $0.15 $0.15 $0.15 76,555
2020-03-26 $0.22 $0.22 $0.20 $0.20 $0.20 64,850
2020-03-25 $0.16 $0.20 $0.16 $0.20 $0.20 69,000
2020-03-24 $0.14 $0.16 $0.12 $0.16 $0.16 42,500
2020-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2020-03-20 $0.16 $0.16 $0.14 $0.14 $0.14 13,600
2020-03-19 $0.17 $0.17 $0.16 $0.16 $0.16 7,085
2020-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 100
2020-03-13 $0.12 $0.15 $0.12 $0.15 $0.15 10,000
2020-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 30
2020-03-10 $0.18 $0.18 $0.14 $0.14 $0.14 15,000
2020-03-05 $0.18 $0.20 $0.18 $0.18 $0.18 79,500
2020-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2020-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2020-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 320
2020-02-24 $0.19 $0.21 $0.19 $0.21 $0.21 15,100
2020-02-20 $0.22 $0.22 $0.20 $0.20 $0.20 1,600
2020-02-19 $0.20 $0.21 $0.20 $0.21 $0.21 10,500
2020-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 30,000
2020-02-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-02-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-01-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-12-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-11-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-09-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-09-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-09-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-09-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-09-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-09-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-09-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-09-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-09-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-09-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-09-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-09-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-09-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-09-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-09-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-09-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-09-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-09-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-09-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-07-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-01-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-12-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-10-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-04-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-04-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-04-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-04-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-04-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-04-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-04-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-04-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-04-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-04-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-04-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-04-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-04-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-04-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-04-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-04-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-04-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-04-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-04-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-03-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-02-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-11-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-10-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-05-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-03-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-12-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-10-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-08 $4.00 $4.00 $4.00 $4.00 $4.00 0

CBD Global Sciences Inc (CBDNF) News Headlines

Recent CBD Global Sciences Inc (CBDNF) News
Similar Companies to CBD Global Sciences Inc (CBDNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.