Cannabis Sativa Inc (CBDS) Exchange: OTCQB
Data as of April 24, 2024
$0.02 ($0.00) -16.24%
Cannabis Sativa Inc - Daily Information
Click for more stock information on Cannabis Sativa Inc.Daily Information | Data |
---|---|
Date | April 24, 2024 |
Open | $0.02 |
Previous Close | $0.02 |
High | $0.02 |
Low | $0.02 |
Adjusted Open | $0.02 |
Previous Adjusted Close | $0.02 |
Adjusted High | $0.02 |
Adjusted Low | $0.02 |
About Cannabis Sativa Inc (CBDS)
Since 2017, Cannabis Sativa, Inc. ("CBDS") has focused on telehealth, and more recently is exploring opportunities for direct involvement in the cannabis industry through touch the plant operations. We currently control a patented hybrid/landrace "Ecuadorian Sativa" strain of cannabis, and are commencing a grow to determine if the "CTA" strain can yield products with medicinal properties that motivate and energize, rather than create lethargy and sleepiness, attractive to a diverse range of cannabis consumers. We are also interested in acquiring multiple dispensaries to provide an outlet for several cannabis brands that we own or have rights to use through licensing arrangements, including Wild Earth Naturals®, the "hi" and "White Rabbit" brands, and the Virgin Mary Jane Brand. After an initial foray into contract manufacturing of CBD infused products through our controlled subsidiary, GK Manufacturing and Packaging, Inc., the Company is now looking to redirect its manufacturing capabilities to products containing THC. Our long-term intent is to become a vertically integrated grower, processor, manufacturer and distributor of cannabis products where we can achieve better control over the supply chain and the quality of biomass we use in our products. Our existing telehealth operations provide a market access point that may be advantageous as the cannabis market matures and inter-company competition for customers continues unabated. We are excited about the opportunities and look forward to the challenges ahead.
Invest in Cannabis Sativa Inc (CBDS)
Historical Stock Data for Cannabis Sativa Inc (CBDS)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,344 |
2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,039 |
2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,703 |
2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,900 |
2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,132 |
2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,649 |
2024-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,545 |
2024-04-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,085 |
2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,955 |
2024-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 275,495 |
2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,182 |
2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,004 |
2024-04-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,074 |
2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,207 |
2024-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,160 |
2024-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 167,309 |
2024-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 167,309 |
2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,753 |
2024-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,118 |
2024-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,486 |
2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530,746 |
2024-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 378,323 |
2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,688 |
2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,239 |
2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,472 |
2024-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,465 |
2024-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,383 |
2024-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,637 |
2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,733 |
2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,498 |
2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,643 |
2024-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 57,643 |
2024-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 175,436 |
2024-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,431 |
2024-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,345 |
2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,579 |
2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,788 |
2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,659 |
2024-02-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 452,338 |
2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,944 |
2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,641 |
2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,325 |
2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,631 |
2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,207 |
2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,011 |
2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,672 |
2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,551 |
2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,711 |
2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,338 |
2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,414 |
2024-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 425,578 |
2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,706 |
2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471,656 |
2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,533 |
2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,126 |
2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479,413 |
2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,445 |
2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,948 |
2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,176 |
2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,452 |
2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,793 |
2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,125 |
2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,664 |
2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,381 |
2024-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 851,865 |
2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,158 |
2024-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 128,313 |
2024-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 133,208 |
2024-01-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,412,349 |
2024-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 523,460 |
2024-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 258,912 |
2024-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 616,366 |
2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,347 |
2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,511 |
2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,859 |
2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,858 |
2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,943 |
2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,030 |
2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,039 |
2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,144 |
2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,742 |
2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,219 |
2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,984 |
2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,259 |
2023-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,631 |
2023-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 88,431 |
2023-12-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 320,255 |
2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,687 |
2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,061 |
2023-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 105,708 |
2023-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 308,468 |
2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,060 |
2023-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,557 |
2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,727 |
2023-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 177,208 |
2023-12-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 465,274 |
2023-12-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 408,338 |
2023-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 84,967 |
2023-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 835,751 |
2023-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 326,392 |
2023-11-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 517,177 |
2023-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 386,720 |
2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522,991 |
2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,918 |
2023-11-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,453,772 |
2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648,325 |
2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,427 |
2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,981 |
2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165,284 |
2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559,204 |
2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,099 |
2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756,379 |
2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,462 |
2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,162 |
2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,149,783 |
2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,372 |
2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,608 |
2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,401 |
2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,344,054 |
2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,623,813 |
2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,579,503 |
2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,399,331 |
2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,820,636 |
2023-10-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 162,228 |
2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,615 |
2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,881 |
2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,089 |
2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,982 |
2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802,492 |
2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,073 |
2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 661,009 |
2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,598 |
2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,007 |
2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,465 |
2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,362,656 |
2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 724,582 |
2023-10-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,008,739 |
2023-10-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,345,103 |
2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,596 |
2023-10-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,321,475 |
2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,017,056 |
2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838,016 |
2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,245 |
2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,889,924 |
2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,732,569 |
2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,910 |
2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,339 |
2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 786,570 |
2023-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,604,428 |
2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,917 |
2023-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,887,558 |
2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 912,907 |
2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,336,891 |
2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,778,459 |
2023-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,205,350 |
2023-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,879,863 |
2023-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,030,596 |
2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 970,038 |
2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,760 |
2023-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,558,249 |
2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,814 |
2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,483 |
2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,232 |
2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,684 |
2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,440 |
2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,113 |
2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,057 |
2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,120 |
2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,161 |
2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,197 |
2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615,715 |
2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,288 |
2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,280 |
2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,141 |
2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,503 |
2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,688 |
2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,768 |
2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,026 |
2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,671 |
2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,204 |
2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,326 |
2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,188 |
2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118 |
2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,009 |
2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,391 |
2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,488 |
2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,050 |
2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,290 |
2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,146 |
2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,332 |
2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,967 |
2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,306 |
2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,110 |
2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,200 |
2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,849 |
2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,545 |
2023-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 49,259 |
2023-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,796 |
2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,877 |
2023-07-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 130,109 |
2023-07-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,985 |
2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,759 |
2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,400 |
2023-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,741 |
2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,528 |
2023-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 197,579 |
2023-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,450 |
2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,868 |
2023-06-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 97,360 |
2023-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 87,808 |
2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,953 |
2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,005 |
2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,561 |
2023-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 216,817 |
2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,814 |
2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292,007 |
2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,455 |
2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,059 |
2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,301 |
2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,091 |
2023-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,123 |
2023-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,190 |
2023-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,201 |
2023-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,495 |
2023-06-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,017 |
2023-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,344 |
2023-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,019 |
2023-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,991 |
2023-05-26 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 554,403 |
2023-05-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 506,643 |
2023-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 426,802 |
2023-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,264 |
2023-05-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,244 |
2023-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,320 |
2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,343 |
2023-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,598 |
2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,745 |
2023-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,586 |
2023-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,561 |
2023-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,714 |
2023-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,174 |
2023-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,280 |
2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,231 |
2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,292 |
2023-05-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 590,848 |
2023-05-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 162,288 |
2023-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 79,724 |
2023-05-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 104,064 |
2023-04-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 170,973 |
2023-04-27 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 93,155 |
2023-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 937 |
2023-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,743 |
2023-04-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 53,743 |
2023-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 223,724 |
2023-04-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,178 |
2023-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,987 |
2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
2023-04-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,881 |
2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,936 |
2023-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,439 |
2023-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,751 |
2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,173 |
2023-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,942 |
2023-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,684 |
2023-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,806 |
2023-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,177 |
2023-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,409 |
2023-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,746 |
2023-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 760 |
2023-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,660 |
2023-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,933 |
2023-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,872 |
2023-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,769 |
2023-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,505 |
2023-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,228 |
2023-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,809 |
2023-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,983 |
2023-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,785 |
2023-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,410 |
2023-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,610 |
2023-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 155,186 |
2023-03-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 71,690 |
2023-03-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,805 |
2023-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,165 |
2023-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,165 |
2023-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 152,915 |
2023-03-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,039 |
2023-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 93,280 |
2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,668 |
2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,685 |
2023-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,283 |
2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,340 |
2023-02-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,910 |
2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,936 |
2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,616 |
2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,185 |
2023-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,668 |
2023-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,009 |
2023-02-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 154,465 |
2023-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,760 |
2023-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,055 |
2023-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,224 |
2023-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,049 |
2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,303 |
2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,775 |
2023-02-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,054 |
2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,816 |
2023-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,299 |
2023-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,412 |
2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,826 |
2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,577 |
2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,055 |
2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,182 |
2023-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,986 |
2023-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,302 |
2023-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,567 |
2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,970 |
2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,749 |
2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,546 |
2023-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,202 |
2023-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,675 |
2023-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,195 |
2023-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,539 |
2023-01-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,071 |
2023-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,720 |
2023-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,415 |
2023-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,628 |
2023-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,656 |
2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,232 |
2022-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,064 |
2022-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,792 |
2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,339 |
2022-12-27 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 66,096 |
2022-12-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 40,622 |
2022-12-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 137,513 |
2022-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,495 |
2022-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,982 |
2022-12-19 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 23,968 |
2022-12-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 25,174 |
2022-12-15 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 31,751 |
2022-12-14 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 18,601 |
2022-12-13 | $0.04 | $0.06 | $0.02 | $0.05 | $0.05 | 17,226 |
2022-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,929 |
2022-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,906 |
2022-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,569 |
2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,389 |
2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,458 |
2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,558 |
2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,059 |
2022-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,083 |
2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,613 |
2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,078 |
2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,535 |
2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,319 |
2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,345 |
2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,855 |
2022-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,609 |
2022-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,937 |
2022-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,975 |
2022-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,148 |
2022-11-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 241,957 |
2022-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,735 |
2022-11-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 119,786 |
2022-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 132,578 |
2022-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,239 |
2022-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 113,804 |
2022-11-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 133,311 |
2022-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,812 |
2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,304 |
2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,098 |
2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,606 |
2022-10-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,448 |
2022-10-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,134 |
2022-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,158 |
2022-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,277 |
2022-10-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,076 |
2022-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 167,307 |
2022-10-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,055 |
2022-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,598 |
2022-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,008 |
2022-10-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 140,130 |
2022-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,903 |
2022-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,895 |
2022-10-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 291,054 |
2022-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,659 |
2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,484 |
2022-10-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,455 |
2022-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,289 |
2022-10-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,992 |
2022-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,092 |
2022-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,546 |
2022-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,615 |
2022-09-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,080 |
2022-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,197 |
2022-09-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,654 |
2022-09-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,638 |
2022-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,625 |
2022-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,683 |
2022-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,978 |
2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,443 |
2022-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,231 |
2022-09-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,237 |
2022-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,555 |
2022-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,572 |
2022-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,789 |
2022-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,889 |
2022-09-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 36,425 |
2022-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 125,482 |
2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,712 |
2022-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,805 |
2022-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,334 |
2022-09-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,801 |
2022-09-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,183 |
2022-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,537 |
2022-08-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 218,713 |
2022-08-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 301,521 |
2022-08-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,841 |
2022-08-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,808 |
2022-08-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,238 |
2022-08-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 54,203 |
2022-08-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 30,707 |
2022-08-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 21,754 |
2022-08-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,543 |
2022-08-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 8,608 |
2022-08-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 41,603 |
2022-08-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 95,865 |
2022-08-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 152,300 |
2022-08-11 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 210,704 |
2022-08-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,167 |
2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,404 |
2022-08-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 70,546 |
2022-08-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,533 |
2022-08-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,508 |
2022-08-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,396 |
2022-08-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 26,396 |
2022-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 81,637 |
2022-07-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,377 |
2022-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 57,947 |
2022-07-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,120 |
2022-07-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,651 |
2022-07-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 46,989 |
2022-07-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,889 |
2022-07-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,218 |
2022-07-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,676 |
2022-07-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 188,166 |
2022-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,339 |
2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,729 |
2022-07-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,645 |
2022-07-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,412 |
2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,503 |
2022-07-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,691 |
2022-07-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 16,697 |
2022-07-07 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 15,733 |
2022-07-06 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 19,089 |
2022-07-05 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 11,717 |
2022-07-01 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 17,416 |
2022-06-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 37,906 |
2022-06-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 23,677 |
2022-06-28 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 32,265 |
2022-06-27 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 9,001 |
2022-06-24 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 11,114 |
2022-06-23 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 33,330 |
2022-06-22 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 46,069 |
2022-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,229 |
2022-06-17 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 23,966 |
2022-06-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,649 |
2022-06-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 33,703 |
2022-06-14 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 70,859 |
2022-06-13 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 66,342 |
2022-06-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 8,950 |
2022-06-09 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 16,195 |
2022-06-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 48,132 |
2022-06-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,487 |
2022-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,654 |
2022-06-03 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 13,929 |
2022-06-02 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 75,089 |
2022-06-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 29,461 |
2022-05-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 42,815 |
2022-05-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 144,484 |
2022-05-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 67,422 |
2022-05-25 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 211,996 |
2022-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,867 |
2022-05-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,232 |
2022-05-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,705 |
2022-05-19 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 41,413 |
2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,323 |
2022-05-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 33,604 |
2022-05-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,113 |
2022-05-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 53,722 |
2022-05-12 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 45,253 |
2022-05-11 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 54,515 |
2022-05-10 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 66,381 |
2022-05-09 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 87,370 |
2022-05-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,547 |
2022-05-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,481 |
2022-05-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,197 |
2022-05-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,579 |
2022-05-02 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 34,062 |
2022-04-29 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 89,522 |
2022-04-28 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 81,958 |
2022-04-27 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 44,075 |
2022-04-26 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 41,432 |
2022-04-25 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 37,781 |
2022-04-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 37,781 |
2022-04-21 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 65,232 |
2022-04-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 270,589 |
2022-04-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,529 |
2022-04-18 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 32,856 |
2022-04-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 39,875 |
2022-04-13 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 92,050 |
2022-04-12 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 61,158 |
2022-04-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 79,883 |
2022-04-08 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 87,637 |
2022-04-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 117,290 |
2022-04-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 17,637 |
2022-04-05 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 152,780 |
2022-04-04 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 157,125 |
2022-04-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 68,249 |
2022-03-31 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 17,988 |
2022-03-30 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 65,319 |
2022-03-29 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 63,650 |
2022-03-28 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 151,510 |
2022-03-25 | $0.25 | $0.28 | $0.20 | $0.25 | $0.25 | 426,452 |
2022-03-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 179,246 |
2022-03-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,806 |
2022-03-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 19,417 |
2022-03-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 26,435 |
2022-03-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 26,435 |
2022-03-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 20,808 |
2022-03-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 6,968 |
2022-03-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 42,873 |
2022-03-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 11,342 |
2022-03-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,186 |
2022-03-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 20,138 |
2022-03-09 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 16,179 |
2022-03-08 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 4,085 |
2022-03-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,759 |
2022-03-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,814 |
2022-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,841 |
2022-03-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 3,030 |
2022-03-01 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 9,666 |
2022-02-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 43,005 |
2022-02-25 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 21,645 |
2022-02-24 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 106,911 |
2022-02-23 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 16,879 |
2022-02-22 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 27,952 |
2022-02-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,166 |
2022-02-17 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 55,327 |
2022-02-16 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 33,317 |
2022-02-15 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 71,135 |
2022-02-14 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 17,610 |
2022-02-11 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 11,892 |
2022-02-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 38,761 |
2022-02-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 22,100 |
2022-02-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 9,995 |
2022-02-07 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 25,329 |
2022-02-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 27,463 |
2022-02-03 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 78,693 |
2022-02-02 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 14,721 |
2022-02-01 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 44,772 |
2022-01-31 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,547 |
2022-01-28 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 14,711 |
2022-01-27 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 22,574 |
2022-01-26 | $0.22 | $0.25 | $0.18 | $0.24 | $0.24 | 76,755 |
2022-01-25 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 83,285 |
2022-01-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 69,542 |
2022-01-21 | $0.22 | $0.26 | $0.18 | $0.19 | $0.19 | 190,291 |
2022-01-20 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 45,169 |
2022-01-19 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 472,209 |
2022-01-18 | $0.22 | $0.32 | $0.22 | $0.24 | $0.24 | 472,209 |
2022-01-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 14,059 |
2022-01-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 31,736 |
2022-01-12 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 56,967 |
2022-01-11 | $0.21 | $0.23 | $0.17 | $0.19 | $0.19 | 41,748 |
2022-01-10 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 27,479 |
2022-01-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 43,450 |
2022-01-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,846 |
2022-01-05 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 14,945 |
2022-01-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 48,069 |
2022-01-03 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 53,410 |
2021-12-31 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 54,434 |
2021-12-30 | $0.18 | $0.21 | $0.14 | $0.20 | $0.20 | 342,879 |
2021-12-29 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 90,699 |
2021-12-28 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 42,176 |
2021-12-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 116,784 |
2021-12-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 42,019 |
2021-12-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 57,519 |
2021-12-21 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 116,985 |
2021-12-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,185 |
2021-12-17 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 72,654 |
2021-12-16 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 22,799 |
2021-12-15 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 53,358 |
2021-12-14 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 19,850 |
2021-12-13 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 23,506 |
2021-12-10 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 132,209 |
2021-12-09 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 54,943 |
2021-12-08 | $0.22 | $0.29 | $0.21 | $0.24 | $0.24 | 273,560 |
2021-12-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 39,159 |
2021-12-06 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 61,955 |
2021-12-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 39,263 |
2021-12-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 82,915 |
2021-12-01 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 41,203 |
2021-11-30 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 100,006 |
2021-11-29 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 41,770 |
2021-11-26 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 23,875 |
2021-11-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 41,257 |
2021-11-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 36,403 |
2021-11-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 44,972 |
2021-11-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 59,636 |
2021-11-18 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 79,348 |
2021-11-17 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 227,367 |
2021-11-16 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 146,688 |
2021-11-15 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 93,814 |
2021-11-12 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 76,411 |
2021-11-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 70,357 |
2021-11-10 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 47,943 |
2021-11-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 147,509 |
2021-11-08 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 115,165 |
2021-11-05 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 200,977 |
2021-11-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 26,560 |
2021-11-03 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 27,556 |
2021-11-02 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 50,599 |
2021-11-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 50,599 |
2021-10-29 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 28,562 |
2021-10-28 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 29,175 |
2021-10-27 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 26,685 |
2021-10-26 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 55,033 |
2021-10-25 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 109,192 |
2021-10-22 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 65,682 |
2021-10-21 | $0.34 | $0.36 | $0.31 | $0.35 | $0.35 | 103,465 |
2021-10-20 | $0.35 | $0.37 | $0.30 | $0.34 | $0.34 | 171,808 |
2021-10-19 | $0.32 | $0.35 | $0.26 | $0.34 | $0.34 | 146,532 |
2021-10-18 | $0.32 | $0.33 | $0.27 | $0.27 | $0.27 | 126,134 |
2021-10-15 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 52,993 |
2021-10-14 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 213,056 |
2021-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,011 |
2021-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25,499 |
2021-10-11 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 54,624 |
2021-10-08 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 27,213 |
2021-10-07 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 21,435 |
2021-10-06 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 69,848 |
2021-10-05 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 46,854 |
2021-10-04 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 48,817 |
2021-10-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 31,752 |
2021-09-30 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 51,015 |
2021-09-29 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 37,066 |
2021-09-28 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 32,396 |
2021-09-27 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 27,258 |
2021-09-24 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 74,899 |
2021-09-23 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 20,371 |
2021-09-22 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 27,684 |
2021-09-21 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 54,009 |
2021-09-20 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 39,485 |
2021-09-17 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 23,949 |
2021-09-16 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 45,151 |
2021-09-15 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 15,155 |
2021-09-14 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 43,302 |
2021-09-13 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 36,490 |
2021-09-10 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 62,279 |
2021-09-09 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 12,833 |
2021-09-08 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 22,216 |
2021-09-07 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 24,310 |
2021-09-03 | $0.40 | $0.42 | $0.36 | $0.39 | $0.39 | 21,645 |
2021-09-02 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 73,971 |
2021-09-01 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 71,956 |
2021-08-31 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 111,874 |
2021-08-30 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 148,295 |
2021-08-27 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 63,450 |
2021-08-26 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 41,086 |
2021-08-25 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 49,531 |
2021-08-24 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 24,981 |
2021-08-23 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 87,092 |
2021-08-20 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 31,772 |
2021-08-19 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 15,497 |
2021-08-18 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 53,095 |
2021-08-17 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 22,558 |
2021-08-16 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 36,723 |
2021-08-13 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 25,991 |
2021-08-12 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 25,477 |
2021-08-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 78,903 |
2021-08-10 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 83,161 |
2021-08-09 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 141,257 |
2021-08-06 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 55,095 |
2021-08-05 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 30,584 |
2021-08-04 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 53,284 |
2021-08-03 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 21,220 |
2021-08-02 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 23,776 |
2021-07-30 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 39,937 |
2021-07-29 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 29,278 |
2021-07-28 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 41,959 |
2021-07-27 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 27,589 |
2021-07-26 | $0.42 | $0.46 | $0.40 | $0.43 | $0.43 | 53,766 |
2021-07-23 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 19,702 |
2021-07-22 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 29,334 |
2021-07-21 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 27,921 |
2021-07-20 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 42,135 |
2021-07-19 | $0.43 | $0.44 | $0.38 | $0.43 | $0.43 | 154,049 |
2021-07-16 | $0.46 | $0.47 | $0.41 | $0.42 | $0.42 | 96,031 |
2021-07-15 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 23,844 |
2021-07-14 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 69,174 |
2021-07-13 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 42,831 |
2021-07-12 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 32,863 |
2021-07-09 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 32,158 |
2021-07-08 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 10,802 |
2021-07-07 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 39,084 |
2021-07-06 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 28,496 |
2021-07-02 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 28,269 |
2021-07-01 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 12,739 |
2021-06-30 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 77,173 |
2021-06-29 | $0.47 | $0.52 | $0.47 | $0.47 | $0.47 | 34,194 |
2021-06-28 | $0.49 | $0.54 | $0.46 | $0.47 | $0.47 | 25,452 |
2021-06-25 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 49,195 |
2021-06-24 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 86,230 |
2021-06-23 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 23,505 |
2021-06-22 | $0.52 | $0.52 | $0.46 | $0.50 | $0.50 | 23,860 |
2021-06-21 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 31,061 |
2021-06-18 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 32,348 |
2021-06-17 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 32,369 |
2021-06-16 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 60,345 |
2021-06-15 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 25,803 |
2021-06-14 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 22,425 |
2021-06-11 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 29,198 |
2021-06-10 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 22,960 |
2021-06-09 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 71,284 |
2021-06-08 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 54,113 |
2021-06-07 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 56,578 |
2021-06-04 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 72,097 |
2021-06-03 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 73,001 |
2021-06-02 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 50,369 |
2021-06-01 | $0.51 | $0.56 | $0.49 | $0.54 | $0.54 | 52,704 |
2021-05-28 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 37,735 |
2021-05-27 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 25,341 |
2021-05-26 | $0.56 | $0.56 | $0.51 | $0.56 | $0.56 | 46,539 |
2021-05-25 | $0.50 | $0.56 | $0.49 | $0.52 | $0.52 | 105,472 |
2021-05-24 | $0.47 | $0.51 | $0.45 | $0.51 | $0.51 | 26,281 |
2021-05-21 | $0.49 | $0.51 | $0.43 | $0.49 | $0.49 | 161,605 |
2021-05-20 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 43,556 |
2021-05-19 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 46,076 |
2021-05-18 | $0.54 | $0.56 | $0.50 | $0.55 | $0.55 | 50,368 |
2021-05-17 | $0.47 | $0.53 | $0.45 | $0.53 | $0.53 | 67,599 |
2021-05-14 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 82,496 |
2021-05-13 | $0.42 | $0.50 | $0.40 | $0.45 | $0.45 | 81,164 |
2021-05-12 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 70,802 |
2021-05-11 | $0.45 | $0.50 | $0.40 | $0.44 | $0.44 | 197,059 |
2021-05-10 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 169,646 |
2021-05-07 | $0.50 | $0.55 | $0.48 | $0.50 | $0.50 | 100,192 |
2021-05-06 | $0.50 | $0.55 | $0.49 | $0.51 | $0.51 | 119,899 |
2021-05-05 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 258,206 |
2021-05-04 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 107,956 |
2021-05-03 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 225,299 |
2021-04-30 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 175,236 |
2021-04-29 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 62,424 |
2021-04-28 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 136,098 |
2021-04-27 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 81,939 |
2021-04-26 | $0.65 | $0.66 | $0.60 | $0.61 | $0.61 | 152,766 |
2021-04-23 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 142,628 |
2021-04-22 | $0.68 | $0.73 | $0.65 | $0.68 | $0.68 | 70,076 |
2021-04-21 | $0.70 | $0.73 | $0.67 | $0.67 | $0.67 | 124,569 |
2021-04-20 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 197,563 |
2021-04-19 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 148,631 |
2021-04-16 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 113,315 |
2021-04-15 | $0.83 | $0.83 | $0.70 | $0.71 | $0.71 | 259,758 |
2021-04-14 | $0.87 | $0.90 | $0.75 | $0.78 | $0.78 | 97,343 |
2021-04-13 | $0.83 | $0.89 | $0.78 | $0.87 | $0.87 | 135,478 |
2021-04-12 | $0.78 | $0.85 | $0.78 | $0.83 | $0.83 | 88,289 |
2021-04-09 | $0.74 | $0.84 | $0.72 | $0.78 | $0.78 | 79,134 |
2021-04-08 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 32,044 |
2021-04-07 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 63,857 |
2021-04-06 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 38,603 |
2021-04-05 | $0.75 | $0.78 | $0.72 | $0.72 | $0.72 | 69,730 |
2021-04-01 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 93,764 |
2021-03-31 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 161,839 |
2021-03-30 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 35,392 |
2021-03-29 | $0.80 | $0.81 | $0.71 | $0.74 | $0.74 | 81,126 |
2021-03-26 | $0.79 | $0.80 | $0.74 | $0.80 | $0.80 | 29,841 |
2021-03-25 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 56,759 |
2021-03-24 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 61,248 |
2021-03-23 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 43,147 |
2021-03-22 | $0.81 | $0.83 | $0.77 | $0.77 | $0.77 | 54,934 |
2021-03-19 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 47,706 |
2021-03-18 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 82,622 |
2021-03-17 | $0.81 | $0.85 | $0.75 | $0.80 | $0.80 | 185,819 |
2021-03-16 | $0.90 | $0.90 | $0.81 | $0.85 | $0.85 | 56,019 |
2021-03-15 | $0.85 | $0.90 | $0.80 | $0.88 | $0.88 | 75,524 |
2021-03-12 | $0.86 | $0.87 | $0.79 | $0.84 | $0.84 | 63,222 |
2021-03-11 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 117,922 |
2021-03-10 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 86,616 |
2021-03-09 | $0.78 | $0.85 | $0.75 | $0.83 | $0.83 | 136,204 |
2021-03-08 | $0.79 | $0.79 | $0.71 | $0.75 | $0.75 | 59,337 |
2021-03-05 | $0.75 | $0.80 | $0.63 | $0.80 | $0.80 | 249,728 |
2021-03-04 | $0.86 | $0.87 | $0.75 | $0.75 | $0.75 | 218,074 |
2021-03-03 | $0.89 | $0.94 | $0.82 | $0.87 | $0.87 | 118,051 |
2021-03-02 | $0.90 | $0.97 | $0.86 | $0.89 | $0.89 | 94,173 |
2021-03-01 | $0.84 | $0.92 | $0.80 | $0.90 | $0.90 | 137,649 |
2021-02-26 | $0.83 | $0.92 | $0.81 | $0.86 | $0.86 | 220,880 |
2021-02-25 | $0.91 | $0.97 | $0.86 | $0.91 | $0.91 | 102,278 |
2021-02-24 | $0.88 | $0.95 | $0.87 | $0.91 | $0.91 | 102,278 |
2021-02-23 | $0.98 | $1.03 | $0.78 | $0.88 | $0.88 | 290,271 |
2021-02-22 | $1.06 | $1.06 | $0.96 | $0.98 | $0.98 | 183,256 |
2021-02-19 | $0.96 | $1.07 | $0.96 | $1.06 | $1.06 | 162,161 |
2021-02-18 | $1.00 | $1.13 | $0.90 | $0.96 | $0.96 | 396,551 |
2021-02-17 | $1.03 | $1.07 | $0.90 | $0.96 | $0.96 | 396,551 |
2021-02-16 | $1.14 | $1.20 | $0.95 | $1.03 | $1.03 | 731,093 |
2021-02-12 | $1.20 | $1.25 | $1.01 | $1.14 | $1.14 | 385,790 |
2021-02-11 | $1.75 | $1.82 | $1.10 | $1.23 | $1.23 | 779,916 |
2021-02-10 | $1.15 | $1.72 | $1.12 | $1.15 | $1.15 | 505,702 |
2021-02-09 | $1.10 | $1.15 | $1.00 | $1.15 | $1.15 | 505,702 |
2021-02-08 | $1.00 | $1.11 | $1.00 | $1.11 | $1.11 | 281,591 |
2021-02-05 | $1.04 | $1.09 | $0.97 | $1.00 | $1.00 | 356,913 |
2021-02-04 | $1.07 | $1.14 | $1.01 | $1.04 | $1.04 | 436,886 |
2021-02-03 | $1.02 | $1.06 | $0.93 | $1.01 | $1.01 | 757,339 |
2021-02-02 | $0.80 | $0.98 | $0.79 | $0.95 | $0.95 | 454,194 |
2021-02-01 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 161,122 |
2021-01-29 | $0.72 | $0.78 | $0.70 | $0.73 | $0.73 | 141,144 |
2021-01-28 | $0.73 | $0.80 | $0.68 | $0.73 | $0.73 | 438,890 |
2021-01-27 | $0.93 | $1.00 | $0.72 | $0.74 | $0.74 | 527,624 |
2021-01-26 | $0.89 | $1.05 | $0.89 | $0.93 | $0.93 | 315,407 |
2021-01-25 | $1.13 | $1.20 | $0.85 | $0.91 | $0.91 | 988,777 |
2021-01-22 | $0.82 | $1.12 | $0.77 | $1.12 | $1.12 | 889,550 |
2021-01-21 | $0.69 | $0.82 | $0.68 | $0.80 | $0.80 | 513,641 |
2021-01-20 | $0.71 | $0.75 | $0.68 | $0.68 | $0.68 | 302,338 |
2021-01-19 | $0.70 | $0.74 | $0.65 | $0.71 | $0.71 | 242,236 |
2021-01-15 | $0.69 | $0.70 | $0.64 | $0.67 | $0.67 | 286,531 |
2021-01-14 | $0.65 | $0.69 | $0.62 | $0.66 | $0.66 | 245,412 |
2021-01-13 | $0.61 | $0.68 | $0.61 | $0.63 | $0.63 | 202,953 |
2021-01-12 | $0.65 | $0.70 | $0.60 | $0.65 | $0.65 | 280,897 |
2021-01-11 | $0.61 | $0.65 | $0.59 | $0.64 | $0.64 | 313,837 |
2021-01-08 | $0.58 | $0.63 | $0.55 | $0.61 | $0.61 | 253,421 |
2021-01-07 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 184,707 |
2021-01-06 | $0.55 | $0.57 | $0.51 | $0.53 | $0.53 | 278,903 |
2021-01-05 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 81,395 |
2021-01-04 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 79,677 |
2020-12-31 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 154,835 |
2020-12-30 | $0.48 | $0.53 | $0.47 | $0.50 | $0.50 | 129,220 |
2020-12-29 | $0.53 | $0.55 | $0.47 | $0.47 | $0.47 | 220,279 |
2020-12-28 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 137,990 |
2020-12-24 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 37,264 |
2020-12-23 | $0.52 | $0.58 | $0.50 | $0.55 | $0.55 | 174,253 |
2020-12-22 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 151,120 |
2020-12-21 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 62,685 |
2020-12-18 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 110,684 |
2020-12-17 | $0.57 | $0.60 | $0.53 | $0.55 | $0.55 | 138,908 |
2020-12-16 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 110,723 |
2020-12-15 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 113,214 |
2020-12-14 | $0.59 | $0.61 | $0.56 | $0.57 | $0.57 | 83,688 |
2020-12-11 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 42,739 |
2020-12-10 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 54,324 |
2020-12-09 | $0.59 | $0.65 | $0.58 | $0.59 | $0.59 | 91,617 |
2020-12-08 | $0.65 | $0.67 | $0.54 | $0.62 | $0.62 | 247,596 |
2020-12-07 | $0.65 | $0.70 | $0.63 | $0.64 | $0.64 | 114,653 |
2020-12-04 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 285,621 |
2020-12-03 | $0.68 | $0.69 | $0.63 | $0.66 | $0.66 | 220,513 |
2020-12-02 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 199,905 |
2020-12-01 | $0.75 | $0.75 | $0.62 | $0.64 | $0.64 | 373,579 |
2020-11-30 | $0.53 | $0.75 | $0.53 | $0.73 | $0.73 | 682,012 |
2020-11-27 | $0.51 | $0.59 | $0.45 | $0.58 | $0.58 | 385,751 |
2020-11-25 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 255,962 |
2020-11-24 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 187,134 |
2020-11-23 | $0.44 | $0.47 | $0.41 | $0.44 | $0.44 | 102,736 |
2020-11-20 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 62,675 |
2020-11-19 | $0.44 | $0.48 | $0.43 | $0.45 | $0.45 | 76,306 |
2020-11-18 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 103,036 |
2020-11-17 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 90,758 |
2020-11-16 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 97,296 |
2020-11-13 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 128,672 |
2020-11-12 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 152,270 |
2020-11-11 | $0.45 | $0.47 | $0.41 | $0.45 | $0.45 | 139,902 |
2020-11-10 | $0.51 | $0.52 | $0.44 | $0.47 | $0.47 | 159,629 |
2020-11-09 | $0.60 | $0.63 | $0.49 | $0.50 | $0.50 | 768,476 |
2020-11-06 | $0.38 | $0.55 | $0.37 | $0.54 | $0.54 | 1,022,100 |
2020-11-05 | $0.38 | $0.42 | $0.36 | $0.39 | $0.39 | 246,589 |
2020-11-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 28,730 |
2020-11-03 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 57,196 |
2020-11-02 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 67,215 |
2020-10-30 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 71,167 |
2020-10-29 | $0.36 | $0.41 | $0.34 | $0.40 | $0.40 | 58,327 |
2020-10-28 | $0.36 | $0.40 | $0.33 | $0.38 | $0.38 | 51,342 |
2020-10-27 | $0.33 | $0.40 | $0.33 | $0.35 | $0.35 | 116,086 |
2020-10-26 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 57,003 |
2020-10-23 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 7,783 |
2020-10-22 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 41,946 |
2020-10-21 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 45,523 |
2020-10-20 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 29,116 |
2020-10-19 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 48,928 |
2020-10-16 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 26,735 |
2020-10-15 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 92,630 |
2020-10-14 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 18,687 |
2020-10-13 | $0.43 | $0.43 | $0.37 | $0.41 | $0.41 | 170,805 |
2020-10-12 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 71,772 |
2020-10-09 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 100,610 |
2020-10-08 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 53,278 |
2020-10-07 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 45,882 |
2020-10-06 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 27,910 |
2020-10-05 | $0.32 | $0.40 | $0.32 | $0.39 | $0.39 | 148,309 |
2020-10-02 | $0.35 | $0.40 | $0.32 | $0.34 | $0.34 | 24,318 |
2020-10-01 | $0.39 | $0.40 | $0.32 | $0.35 | $0.35 | 161,345 |
2020-09-30 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 48,075 |
2020-09-29 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 36,767 |
2020-09-28 | $0.33 | $0.40 | $0.33 | $0.38 | $0.38 | 41,830 |
2020-09-25 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 44,373 |
2020-09-24 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 149,286 |
2020-09-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 68,643 |
2020-09-22 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 40,272 |
2020-09-21 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 44,373 |
2020-09-18 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 30,274 |
2020-09-17 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 59,696 |
2020-09-16 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 74,945 |
2020-09-15 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 31,449 |
2020-09-14 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 65,699 |
2020-09-11 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 27,279 |
2020-09-10 | $0.48 | $0.50 | $0.38 | $0.43 | $0.43 | 132,043 |
2020-09-09 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 14,040 |
2020-09-08 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 134,036 |
2020-09-04 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 48,692 |
2020-09-03 | $0.49 | $0.51 | $0.46 | $0.50 | $0.50 | 86,484 |
2020-09-02 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 68,704 |
2020-09-01 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 115,572 |
2020-08-31 | $0.51 | $0.56 | $0.48 | $0.52 | $0.52 | 152,400 |
2020-08-28 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 65,851 |
2020-08-27 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 43,711 |
2020-08-26 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 63,786 |
2020-08-25 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 69,214 |
2020-08-24 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 46,519 |
2020-08-21 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 11,162 |
2020-08-20 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 37,696 |
2020-08-19 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 40,998 |
2020-08-18 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 69,996 |
2020-08-17 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 51,900 |
2020-08-14 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 113,061 |
2020-08-13 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 41,204 |
2020-08-12 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 52,346 |
2020-08-11 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 44,376 |
2020-08-10 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 44,439 |
2020-08-07 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 48,612 |
2020-08-06 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 35,212 |
2020-08-05 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 46,625 |
2020-08-04 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 80,607 |
2020-08-03 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 63,512 |
2020-07-31 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 60,439 |
2020-07-30 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 57,060 |
2020-07-29 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 60,495 |
2020-07-28 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 69,388 |
2020-07-27 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 30,115 |
2020-07-24 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 81,656 |
2020-07-23 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 36,027 |
2020-07-22 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 66,726 |
2020-07-21 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 63,760 |
2020-07-20 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 27,914 |
2020-07-17 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 72,300 |
2020-07-16 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 27,800 |
2020-07-15 | $0.59 | $0.60 | $0.54 | $0.58 | $0.58 | 163,100 |
2020-07-14 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 72,100 |
2020-07-13 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 81,400 |
2020-07-10 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 105,800 |
2020-07-09 | $0.62 | $0.64 | $0.55 | $0.59 | $0.59 | 193,200 |
2020-07-08 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 47,300 |
2020-07-07 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 72,000 |
2020-07-06 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 61,300 |
2020-07-02 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 91,400 |
2020-07-01 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 122,800 |
2020-06-30 | $0.68 | $0.69 | $0.62 | $0.66 | $0.66 | 80,800 |
2020-06-29 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 201,839 |
2020-06-26 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 17,513 |
2020-06-25 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 44,825 |
2020-06-24 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 26,386 |
2020-06-23 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 60,844 |
2020-06-22 | $0.66 | $0.69 | $0.63 | $0.66 | $0.66 | 37,663 |
2020-06-19 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 30,155 |
2020-06-18 | $0.64 | $0.69 | $0.62 | $0.69 | $0.69 | 47,373 |
2020-06-17 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 60,345 |
2020-06-16 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 61,988 |
2020-06-15 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 46,406 |
2020-06-12 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 92,591 |
2020-06-11 | $0.63 | $0.68 | $0.60 | $0.67 | $0.67 | 123,108 |
2020-06-10 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 83,745 |
2020-06-09 | $0.68 | $0.70 | $0.64 | $0.64 | $0.64 | 135,677 |
2020-06-08 | $0.57 | $0.66 | $0.54 | $0.64 | $0.64 | 196,143 |
2020-06-05 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 90,873 |
2020-06-04 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 226,189 |
2020-06-03 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 96,470 |
2020-06-02 | $0.62 | $0.63 | $0.58 | $0.63 | $0.63 | 37,827 |
2020-06-01 | $0.60 | $0.64 | $0.59 | $0.61 | $0.61 | 53,635 |
2020-05-29 | $0.67 | $0.69 | $0.63 | $0.63 | $0.63 | 82,428 |
2020-05-28 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 145,811 |
2020-05-27 | $0.71 | $0.76 | $0.66 | $0.67 | $0.67 | 215,568 |
2020-05-26 | $0.68 | $0.76 | $0.68 | $0.71 | $0.71 | 223,205 |
2020-05-22 | $0.60 | $0.74 | $0.55 | $0.68 | $0.68 | 417,946 |
2020-05-21 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 133,471 |
2020-05-20 | $0.51 | $0.59 | $0.50 | $0.54 | $0.54 | 94,755 |
2020-05-19 | $0.59 | $0.59 | $0.50 | $0.51 | $0.51 | 173,346 |
2020-05-18 | $0.52 | $0.58 | $0.51 | $0.55 | $0.55 | 91,302 |
2020-05-15 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 28,151 |
2020-05-14 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 61,597 |
2020-05-13 | $0.56 | $0.58 | $0.52 | $0.52 | $0.52 | 66,526 |
2020-05-12 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 59,673 |
2020-05-11 | $0.56 | $0.59 | $0.53 | $0.54 | $0.54 | 52,300 |
2020-05-08 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 53,261 |
2020-05-07 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 45,893 |
2020-05-06 | $0.56 | $0.61 | $0.55 | $0.57 | $0.57 | 40,265 |
2020-05-05 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 54,334 |
2020-05-04 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 17,326 |
2020-05-01 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 78,021 |
2020-04-30 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 29,783 |
2020-04-29 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 31,618 |
2020-04-28 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 95,413 |
2020-04-27 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 42,930 |
2020-04-24 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 42,611 |
2020-04-23 | $0.60 | $0.64 | $0.58 | $0.59 | $0.59 | 37,025 |
2020-04-22 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 61,658 |
2020-04-21 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 57,102 |
2020-04-20 | $0.62 | $0.65 | $0.58 | $0.61 | $0.61 | 86,258 |
2020-04-17 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 56,843 |
2020-04-16 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 63,560 |
2020-04-15 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 58,241 |
2020-04-14 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 63,666 |
2020-04-13 | $0.70 | $0.70 | $0.60 | $0.62 | $0.62 | 48,443 |
2020-04-09 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 157,518 |
2020-04-08 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 47,321 |
2020-04-07 | $0.65 | $0.68 | $0.61 | $0.63 | $0.63 | 104,459 |
2020-04-06 | $0.66 | $0.68 | $0.62 | $0.65 | $0.65 | 46,973 |
2020-04-03 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 35,402 |
2020-04-02 | $0.62 | $0.70 | $0.62 | $0.66 | $0.66 | 23,956 |
2020-04-01 | $0.71 | $0.75 | $0.61 | $0.62 | $0.62 | 50,276 |
2020-03-31 | $0.75 | $0.80 | $0.67 | $0.72 | $0.72 | 59,491 |
2020-03-30 | $0.77 | $0.83 | $0.66 | $0.68 | $0.68 | 106,848 |
2020-03-27 | $0.79 | $0.84 | $0.75 | $0.76 | $0.76 | 112,329 |
2020-03-26 | $0.75 | $0.88 | $0.74 | $0.79 | $0.79 | 180,743 |
2020-03-25 | $0.59 | $0.75 | $0.55 | $0.75 | $0.75 | 172,955 |
2020-03-24 | $0.61 | $0.64 | $0.54 | $0.56 | $0.56 | 158,970 |
2020-03-23 | $0.58 | $0.60 | $0.52 | $0.54 | $0.54 | 84,899 |
2020-03-20 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 66,976 |
2020-03-19 | $0.51 | $0.59 | $0.50 | $0.55 | $0.55 | 80,007 |
2020-03-18 | $0.58 | $0.60 | $0.51 | $0.52 | $0.52 | 103,951 |
2020-03-17 | $0.61 | $0.62 | $0.55 | $0.58 | $0.58 | 77,851 |
2020-03-16 | $0.61 | $0.62 | $0.56 | $0.60 | $0.60 | 92,991 |
2020-03-13 | $0.60 | $0.64 | $0.43 | $0.56 | $0.56 | 163,209 |
2020-03-12 | $0.57 | $0.57 | $0.45 | $0.49 | $0.49 | 274,987 |
2020-03-11 | $0.72 | $0.72 | $0.60 | $0.60 | $0.60 | 116,325 |
2020-03-10 | $0.78 | $0.79 | $0.69 | $0.71 | $0.71 | 49,559 |
2020-03-09 | $0.81 | $0.83 | $0.68 | $0.71 | $0.71 | 151,146 |
2020-03-06 | $0.78 | $0.90 | $0.76 | $0.84 | $0.84 | 91,796 |
2020-03-05 | $0.85 | $0.91 | $0.78 | $0.80 | $0.80 | 53,508 |
2020-03-04 | $0.89 | $0.89 | $0.77 | $0.86 | $0.86 | 48,775 |
2020-03-03 | $0.80 | $0.86 | $0.76 | $0.80 | $0.80 | 91,768 |
2020-03-02 | $0.78 | $0.79 | $0.72 | $0.77 | $0.77 | 151,504 |
2020-02-28 | $0.84 | $0.93 | $0.72 | $0.76 | $0.76 | 219,690 |
2020-02-27 | $1.13 | $1.16 | $0.80 | $0.93 | $0.93 | 420,267 |
2020-02-26 | $1.09 | $1.16 | $1.06 | $1.15 | $1.15 | 88,191 |
2020-02-25 | $1.13 | $1.20 | $1.05 | $1.10 | $1.10 | 170,339 |
2020-02-24 | $1.23 | $1.23 | $1.10 | $1.15 | $1.15 | 67,803 |
2020-02-21 | $1.13 | $1.19 | $1.10 | $1.19 | $1.19 | 103,975 |
2020-02-20 | $1.08 | $1.19 | $1.05 | $1.09 | $1.09 | 232,303 |
2020-02-19 | $1.17 | $1.17 | $1.00 | $1.03 | $1.03 | 225,558 |
2020-02-18 | $1.15 | $1.19 | $1.11 | $1.14 | $1.14 | 74,661 |
2020-02-14 | $1.17 | $1.20 | $1.12 | $1.15 | $1.15 | 280,613 |
2020-02-13 | $1.22 | $1.29 | $1.08 | $1.14 | $1.14 | 135,339 |
2020-02-12 | $1.28 | $1.28 | $1.20 | $1.28 | $1.28 | 74,372 |
2020-02-11 | $1.18 | $1.31 | $1.12 | $1.26 | $1.26 | 142,914 |
2020-02-10 | $1.09 | $1.23 | $1.08 | $1.17 | $1.17 | 93,761 |
2020-02-07 | $1.21 | $1.23 | $1.04 | $1.09 | $1.09 | 222,693 |
2020-02-06 | $1.17 | $1.26 | $1.13 | $1.20 | $1.20 | 163,000 |
2020-02-05 | $1.36 | $1.39 | $1.13 | $1.13 | $1.13 | 207,964 |
2020-02-04 | $1.48 | $1.53 | $1.26 | $1.34 | $1.34 | 282,947 |
2020-02-03 | $1.21 | $1.51 | $1.21 | $1.50 | $1.50 | 345,887 |
2020-01-31 | $1.26 | $1.29 | $1.15 | $1.17 | $1.17 | 243,116 |
2020-01-30 | $1.29 | $1.33 | $1.21 | $1.29 | $1.29 | 131,405 |
2020-01-29 | $1.20 | $1.37 | $1.18 | $1.30 | $1.30 | 415,221 |
2020-01-28 | $1.04 | $1.41 | $1.03 | $1.21 | $1.21 | 506,896 |
2020-01-27 | $1.03 | $1.07 | $1.01 | $1.01 | $1.01 | 105,792 |
2020-01-24 | $1.00 | $1.07 | $0.95 | $1.03 | $1.03 | 121,922 |
2020-01-23 | $0.90 | $1.06 | $0.85 | $0.99 | $0.99 | 212,135 |
2020-01-22 | $0.93 | $0.96 | $0.87 | $0.92 | $0.92 | 147,396 |
2020-01-21 | $0.85 | $0.96 | $0.82 | $0.94 | $0.94 | 146,053 |
2020-01-17 | $0.95 | $0.96 | $0.79 | $0.87 | $0.87 | 362,569 |
2020-01-16 | $0.75 | $0.94 | $0.73 | $0.94 | $0.94 | 346,618 |
2020-01-15 | $0.74 | $0.78 | $0.72 | $0.74 | $0.74 | 175,135 |
2020-01-14 | $0.68 | $0.85 | $0.62 | $0.74 | $0.74 | 391,300 |
2020-01-13 | $0.55 | $0.71 | $0.54 | $0.66 | $0.66 | 337,792 |
2020-01-10 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 62,183 |
2020-01-09 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 67,081 |
2020-01-08 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 34,390 |
2020-01-07 | $0.53 | $0.58 | $0.52 | $0.55 | $0.55 | 68,085 |
2020-01-06 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 41,279 |
2020-01-03 | $0.56 | $0.59 | $0.53 | $0.53 | $0.53 | 92,951 |
2020-01-02 | $0.54 | $0.60 | $0.50 | $0.57 | $0.57 | 129,793 |
2019-12-31 | $0.52 | $0.54 | $0.49 | $0.54 | $0.54 | 170,605 |
2019-12-30 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 199,094 |
2019-12-27 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 94,828 |
2019-12-26 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 119,544 |
2019-12-24 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 20,521 |
2019-12-23 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 107,762 |
2019-12-20 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 40,787 |
2019-12-19 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 32,320 |
2019-12-18 | $0.46 | $0.51 | $0.45 | $0.48 | $0.48 | 52,419 |
2019-12-17 | $0.46 | $0.50 | $0.45 | $0.47 | $0.47 | 91,670 |
2019-12-16 | $0.47 | $0.52 | $0.47 | $0.48 | $0.48 | 85,317 |
2019-12-13 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 93,421 |
2019-12-12 | $0.48 | $0.54 | $0.47 | $0.50 | $0.50 | 71,918 |
2019-12-11 | $0.50 | $0.54 | $0.45 | $0.49 | $0.49 | 40,563 |
2019-12-10 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 97,156 |
2019-12-09 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 29,849 |
2019-12-06 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 58,187 |
2019-12-05 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 67,110 |
2019-12-04 | $0.54 | $0.56 | $0.51 | $0.55 | $0.55 | 55,617 |
2019-12-03 | $0.56 | $0.58 | $0.52 | $0.55 | $0.55 | 76,407 |
2019-12-02 | $0.57 | $0.60 | $0.53 | $0.58 | $0.58 | 66,196 |
2019-11-29 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 29,871 |
2019-11-27 | $0.60 | $0.61 | $0.54 | $0.60 | $0.60 | 63,845 |
2019-11-26 | $0.63 | $0.67 | $0.58 | $0.58 | $0.58 | 136,150 |
2019-11-25 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 70,626 |
2019-11-22 | $0.61 | $0.64 | $0.54 | $0.59 | $0.59 | 158,858 |
2019-11-21 | $0.54 | $0.67 | $0.52 | $0.62 | $0.62 | 623,976 |
2019-11-20 | $0.53 | $0.58 | $0.52 | $0.53 | $0.53 | 113,645 |
2019-11-19 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 22,422 |
2019-11-18 | $0.57 | $0.60 | $0.54 | $0.54 | $0.54 | 73,813 |
2019-11-15 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 38,697 |
2019-11-14 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 63,796 |
2019-11-13 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 56,025 |
2019-11-12 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 34,208 |
2019-11-11 | $0.54 | $0.62 | $0.52 | $0.62 | $0.62 | 113,423 |
2019-11-08 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 60,411 |
2019-11-07 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 47,159 |
2019-11-06 | $0.55 | $0.61 | $0.52 | $0.53 | $0.53 | 118,266 |
2019-11-05 | $0.61 | $0.61 | $0.54 | $0.55 | $0.55 | 129,255 |
2019-11-04 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 52,175 |
2019-11-01 | $0.67 | $0.71 | $0.63 | $0.65 | $0.65 | 19,864 |
2019-10-31 | $0.69 | $0.70 | $0.63 | $0.67 | $0.67 | 53,486 |
2019-10-30 | $0.69 | $0.71 | $0.63 | $0.69 | $0.69 | 43,764 |
2019-10-29 | $0.73 | $0.75 | $0.64 | $0.67 | $0.67 | 95,709 |
2019-10-28 | $0.74 | $0.83 | $0.73 | $0.75 | $0.75 | 35,980 |
2019-10-25 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 39,755 |
2019-10-24 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 23,805 |
2019-10-23 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 15,330 |
2019-10-22 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 45,406 |
2019-10-21 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 53,655 |
2019-10-18 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 22,212 |
2019-10-17 | $0.84 | $0.84 | $0.75 | $0.80 | $0.80 | 32,191 |
2019-10-16 | $0.86 | $0.86 | $0.77 | $0.80 | $0.80 | 66,352 |
2019-10-15 | $0.87 | $0.87 | $0.81 | $0.86 | $0.86 | 30,393 |
2019-10-14 | $0.81 | $0.87 | $0.75 | $0.87 | $0.87 | 121,230 |
2019-10-11 | $0.89 | $0.90 | $0.81 | $0.84 | $0.84 | 84,936 |
2019-10-10 | $0.95 | $0.96 | $0.88 | $0.90 | $0.90 | 27,839 |
2019-10-09 | $0.96 | $0.97 | $0.86 | $0.95 | $0.95 | 36,395 |
2019-10-08 | $1.14 | $1.18 | $0.97 | $0.97 | $0.97 | 47,976 |
2019-10-07 | $1.13 | $1.20 | $1.10 | $1.10 | $1.10 | 70,256 |
2019-10-04 | $0.92 | $1.11 | $0.88 | $1.10 | $1.10 | 178,835 |
2019-10-03 | $0.85 | $0.88 | $0.80 | $0.88 | $0.88 | 51,748 |
2019-10-02 | $0.74 | $0.90 | $0.74 | $0.80 | $0.80 | 63,425 |
2019-10-01 | $0.90 | $0.99 | $0.81 | $0.82 | $0.82 | 117,615 |
2019-09-30 | $0.95 | $1.04 | $0.85 | $0.94 | $0.94 | 54,502 |
2019-09-27 | $1.07 | $1.08 | $0.95 | $0.99 | $0.99 | 73,682 |
2019-09-26 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 22,707 |
2019-09-25 | $1.10 | $1.11 | $1.00 | $1.09 | $1.09 | 46,466 |
2019-09-24 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 91,651 |
2019-09-23 | $1.21 | $1.24 | $1.19 | $1.20 | $1.20 | 49,162 |
2019-09-20 | $1.23 | $1.29 | $1.21 | $1.23 | $1.23 | 17,767 |
2019-09-19 | $1.24 | $1.32 | $1.21 | $1.24 | $1.24 | 37,196 |
2019-09-18 | $1.27 | $1.33 | $1.22 | $1.24 | $1.24 | 59,944 |
2019-09-17 | $1.29 | $1.34 | $1.24 | $1.27 | $1.27 | 24,323 |
2019-09-16 | $1.21 | $1.35 | $1.21 | $1.28 | $1.28 | 61,307 |
2019-09-13 | $1.25 | $1.38 | $1.24 | $1.24 | $1.24 | 33,016 |
2019-09-12 | $1.31 | $1.34 | $1.23 | $1.29 | $1.29 | 34,209 |
2019-09-11 | $1.33 | $1.43 | $1.30 | $1.31 | $1.31 | 206,522 |
2019-09-10 | $1.23 | $1.44 | $1.21 | $1.33 | $1.33 | 136,115 |
2019-09-09 | $1.25 | $1.26 | $1.21 | $1.24 | $1.24 | 31,296 |
2019-09-06 | $1.21 | $1.26 | $1.21 | $1.26 | $1.26 | 55,123 |
2019-09-05 | $1.25 | $1.26 | $1.19 | $1.22 | $1.22 | 73,699 |
2019-09-04 | $1.25 | $1.28 | $1.25 | $1.25 | $1.25 | 43,293 |
2019-09-03 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 19,814 |
2019-08-30 | $1.32 | $1.37 | $1.23 | $1.30 | $1.30 | 37,215 |
2019-08-29 | $1.42 | $1.42 | $1.30 | $1.32 | $1.32 | 70,769 |
2019-08-28 | $1.41 | $1.42 | $1.33 | $1.38 | $1.38 | 30,226 |
2019-08-27 | $1.34 | $1.45 | $1.32 | $1.33 | $1.33 | 76,609 |
2019-08-26 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 25,593 |
2019-08-23 | $1.38 | $1.38 | $1.30 | $1.36 | $1.36 | 38,685 |
2019-08-22 | $1.46 | $1.46 | $1.32 | $1.39 | $1.39 | 69,566 |
2019-08-21 | $1.51 | $1.53 | $1.35 | $1.46 | $1.46 | 113,711 |
2019-08-20 | $1.54 | $1.58 | $1.52 | $1.52 | $1.52 | 48,775 |
2019-08-19 | $1.65 | $1.66 | $1.54 | $1.55 | $1.55 | 21,345 |
2019-08-16 | $1.65 | $1.68 | $1.54 | $1.58 | $1.58 | 37,122 |
2019-08-15 | $1.62 | $1.68 | $1.54 | $1.60 | $1.60 | 42,443 |
2019-08-14 | $1.83 | $1.83 | $1.65 | $1.73 | $1.73 | 112,109 |
2019-08-13 | $1.65 | $1.77 | $1.65 | $1.73 | $1.73 | 45,636 |
2019-08-12 | $1.75 | $1.75 | $1.65 | $1.69 | $1.69 | 49,048 |
2019-08-09 | $1.70 | $1.77 | $1.70 | $1.70 | $1.70 | 20,190 |
2019-08-08 | $1.71 | $1.81 | $1.69 | $1.70 | $1.70 | 46,637 |
2019-08-07 | $1.70 | $1.82 | $1.68 | $1.75 | $1.75 | 44,765 |
2019-08-06 | $1.79 | $1.90 | $1.64 | $1.70 | $1.70 | 92,711 |
2019-08-05 | $1.77 | $1.97 | $1.74 | $1.74 | $1.74 | 67,521 |
2019-08-02 | $1.88 | $1.90 | $1.75 | $1.79 | $1.79 | 51,848 |
2019-08-01 | $1.94 | $1.94 | $1.76 | $1.80 | $1.80 | 43,077 |
2019-07-31 | $1.80 | $2.03 | $1.69 | $1.86 | $1.86 | 138,667 |
2019-07-30 | $1.66 | $1.79 | $1.63 | $1.69 | $1.69 | 53,477 |
2019-07-29 | $1.61 | $1.69 | $1.57 | $1.67 | $1.67 | 62,929 |
2019-07-26 | $1.69 | $1.70 | $1.54 | $1.60 | $1.60 | 59,147 |
2019-07-25 | $1.63 | $1.79 | $1.63 | $1.70 | $1.70 | 36,592 |
2019-07-24 | $1.76 | $1.77 | $1.58 | $1.76 | $1.76 | 92,731 |
2019-07-23 | $1.98 | $2.02 | $1.80 | $1.83 | $1.83 | 73,876 |
2019-07-22 | $2.01 | $2.10 | $1.93 | $2.00 | $2.00 | 54,336 |
2019-07-19 | $2.00 | $2.15 | $1.95 | $1.95 | $1.95 | 133,501 |
2019-07-18 | $2.03 | $2.18 | $1.93 | $2.00 | $2.00 | 120,213 |
2019-07-17 | $1.75 | $2.21 | $1.75 | $1.94 | $1.94 | 337,192 |
2019-07-16 | $1.65 | $1.88 | $1.65 | $1.81 | $1.81 | 107,601 |
2019-07-15 | $1.67 | $1.88 | $1.67 | $1.76 | $1.76 | 65,339 |
2019-07-12 | $1.69 | $1.99 | $1.60 | $1.76 | $1.76 | 209,153 |
2019-07-11 | $1.79 | $1.88 | $1.61 | $1.65 | $1.65 | 72,968 |
2019-07-10 | $1.98 | $2.02 | $1.75 | $1.79 | $1.79 | 139,081 |
2019-07-09 | $1.53 | $1.95 | $1.50 | $1.93 | $1.93 | 270,078 |
2019-07-08 | $1.34 | $1.50 | $1.33 | $1.50 | $1.50 | 72,220 |
2019-07-05 | $1.36 | $1.40 | $1.33 | $1.35 | $1.35 | 24,742 |
2019-07-03 | $1.35 | $1.40 | $1.29 | $1.36 | $1.36 | 36,787 |
2019-07-02 | $1.28 | $1.34 | $1.28 | $1.33 | $1.33 | 35,594 |
2019-07-01 | $1.36 | $1.45 | $1.23 | $1.30 | $1.30 | 119,866 |
2019-06-28 | $1.38 | $1.49 | $1.35 | $1.35 | $1.35 | 54,030 |
2019-06-27 | $1.46 | $1.50 | $1.37 | $1.42 | $1.42 | 86,206 |
2019-06-26 | $1.57 | $1.63 | $1.41 | $1.52 | $1.52 | 64,529 |
2019-06-25 | $1.70 | $1.72 | $1.42 | $1.55 | $1.55 | 70,507 |
2019-06-24 | $1.64 | $1.76 | $1.64 | $1.69 | $1.69 | 19,304 |
2019-06-21 | $1.71 | $1.74 | $1.65 | $1.70 | $1.70 | 22,132 |
2019-06-20 | $1.71 | $1.72 | $1.65 | $1.68 | $1.68 | 61,529 |
2019-06-19 | $1.70 | $1.72 | $1.66 | $1.69 | $1.69 | 21,125 |
2019-06-18 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 17,762 |
2019-06-17 | $1.72 | $1.72 | $1.66 | $1.67 | $1.67 | 40,186 |
2019-06-14 | $1.76 | $1.78 | $1.70 | $1.70 | $1.70 | 36,156 |
2019-06-13 | $1.73 | $1.87 | $1.73 | $1.77 | $1.77 | 92,028 |
2019-06-12 | $1.82 | $1.97 | $1.71 | $1.73 | $1.73 | 58,487 |
2019-06-11 | $1.78 | $1.89 | $1.72 | $1.81 | $1.81 | 72,564 |
2019-06-10 | $1.97 | $2.01 | $1.72 | $1.78 | $1.78 | 141,356 |
2019-06-07 | $1.96 | $1.99 | $1.92 | $1.98 | $1.98 | 28,575 |
2019-06-06 | $1.96 | $1.99 | $1.90 | $1.97 | $1.97 | 38,408 |
2019-06-05 | $1.82 | $1.96 | $1.82 | $1.94 | $1.94 | 39,907 |
2019-06-04 | $1.82 | $1.89 | $1.80 | $1.86 | $1.86 | 29,262 |
2019-06-03 | $1.93 | $2.00 | $1.76 | $1.82 | $1.82 | 95,680 |
2019-05-31 | $2.00 | $2.00 | $1.89 | $1.93 | $1.93 | 41,277 |
2019-05-30 | $1.91 | $2.03 | $1.91 | $1.97 | $1.97 | 22,811 |
2019-05-29 | $2.01 | $2.04 | $1.91 | $1.91 | $1.91 | 36,077 |
2019-05-28 | $2.00 | $2.04 | $1.98 | $1.98 | $1.98 | 41,008 |
2019-05-24 | $1.96 | $2.05 | $1.95 | $1.96 | $1.96 | 20,017 |
2019-05-23 | $2.01 | $2.05 | $1.95 | $1.95 | $1.95 | 49,771 |
2019-05-22 | $1.98 | $2.07 | $1.96 | $2.00 | $2.00 | 41,536 |
2019-05-21 | $2.06 | $2.06 | $1.95 | $2.03 | $2.03 | 77,138 |
2019-05-20 | $2.05 | $2.14 | $1.90 | $2.06 | $2.06 | 99,606 |
2019-05-17 | $2.05 | $2.12 | $2.00 | $2.12 | $2.12 | 34,893 |
2019-05-16 | $2.06 | $2.07 | $2.02 | $2.04 | $2.04 | 27,398 |
2019-05-15 | $2.10 | $2.12 | $2.02 | $2.02 | $2.02 | 37,364 |
2019-05-14 | $2.08 | $2.15 | $2.05 | $2.08 | $2.08 | 43,922 |
2019-05-13 | $2.14 | $2.20 | $2.02 | $2.06 | $2.06 | 63,528 |
2019-05-10 | $2.26 | $2.30 | $2.14 | $2.15 | $2.15 | 81,323 |
2019-05-09 | $2.30 | $2.30 | $2.15 | $2.25 | $2.25 | 38,382 |
2019-05-08 | $2.24 | $2.25 | $2.14 | $2.25 | $2.25 | 58,496 |
2019-05-07 | $2.17 | $2.20 | $2.13 | $2.13 | $2.13 | 31,047 |
2019-05-06 | $2.12 | $2.20 | $2.10 | $2.18 | $2.18 | 98,840 |
2019-05-03 | $2.02 | $2.10 | $2.02 | $2.10 | $2.10 | 58,834 |
2019-05-02 | $2.15 | $2.16 | $2.03 | $2.03 | $2.03 | 97,084 |
2019-05-01 | $2.16 | $2.20 | $2.10 | $2.15 | $2.15 | 44,580 |
2019-04-30 | $2.25 | $2.25 | $2.11 | $2.14 | $2.14 | 52,696 |
2019-04-29 | $2.20 | $2.30 | $2.12 | $2.24 | $2.24 | 62,828 |
2019-04-26 | $2.11 | $2.27 | $2.11 | $2.26 | $2.26 | 44,390 |
2019-04-25 | $2.35 | $2.35 | $2.11 | $2.20 | $2.20 | 51,645 |
2019-04-24 | $2.27 | $2.40 | $2.25 | $2.33 | $2.33 | 40,778 |
2019-04-23 | $2.39 | $2.45 | $2.26 | $2.33 | $2.33 | 188,258 |
2019-04-22 | $1.95 | $2.35 | $1.95 | $2.27 | $2.27 | 195,213 |
2019-04-18 | $1.98 | $2.13 | $1.95 | $1.98 | $1.98 | 149,768 |
2019-04-17 | $1.99 | $2.04 | $1.96 | $1.99 | $1.99 | 71,568 |
2019-04-16 | $2.04 | $2.10 | $1.95 | $1.99 | $1.99 | 91,058 |
2019-04-15 | $2.07 | $2.14 | $1.93 | $2.07 | $2.07 | 314,180 |
2019-04-12 | $2.30 | $2.30 | $2.11 | $2.15 | $2.15 | 100,811 |
2019-04-11 | $2.30 | $2.39 | $2.28 | $2.29 | $2.29 | 49,954 |
2019-04-10 | $2.44 | $2.44 | $2.28 | $2.30 | $2.30 | 130,818 |
2019-04-09 | $2.52 | $2.52 | $2.40 | $2.43 | $2.43 | 83,942 |
2019-04-08 | $2.50 | $2.52 | $2.44 | $2.51 | $2.51 | 56,688 |
2019-04-05 | $2.32 | $2.64 | $2.32 | $2.50 | $2.50 | 61,483 |
2019-04-04 | $2.51 | $2.56 | $2.40 | $2.46 | $2.46 | 112,000 |
2019-04-03 | $2.73 | $2.84 | $2.51 | $2.51 | $2.51 | 143,060 |
2019-04-02 | $2.79 | $2.85 | $2.71 | $2.80 | $2.80 | 44,705 |
2019-04-01 | $2.82 | $2.98 | $2.65 | $2.82 | $2.82 | 126,184 |
2019-03-29 | $2.60 | $2.63 | $2.52 | $2.61 | $2.61 | 41,870 |
2019-03-28 | $2.60 | $2.76 | $2.41 | $2.65 | $2.65 | 82,650 |
2019-03-27 | $2.64 | $2.65 | $2.48 | $2.59 | $2.59 | 143,663 |
2019-03-26 | $2.80 | $2.85 | $2.61 | $2.65 | $2.65 | 157,933 |
2019-03-25 | $2.89 | $2.92 | $2.79 | $2.85 | $2.85 | 58,547 |
2019-03-22 | $3.05 | $3.05 | $2.91 | $2.91 | $2.91 | 31,272 |
2019-03-21 | $2.95 | $3.00 | $2.90 | $3.00 | $3.00 | 55,400 |
2019-03-20 | $2.93 | $2.95 | $2.89 | $2.95 | $2.95 | 42,532 |
2019-03-19 | $2.97 | $3.02 | $2.94 | $2.95 | $2.95 | 72,564 |
2019-03-18 | $3.00 | $3.08 | $2.94 | $2.97 | $2.97 | 68,640 |
2019-03-15 | $2.96 | $3.10 | $2.96 | $3.00 | $3.00 | 33,667 |
2019-03-14 | $3.10 | $3.11 | $2.96 | $2.97 | $2.97 | 40,957 |
2019-03-13 | $3.03 | $3.15 | $2.99 | $3.09 | $3.09 | 47,349 |
2019-03-12 | $2.99 | $3.08 | $2.97 | $2.99 | $2.99 | 51,351 |
2019-03-11 | $2.97 | $3.18 | $2.87 | $2.97 | $2.97 | 77,475 |
2019-03-08 | $3.02 | $3.05 | $2.79 | $2.91 | $2.91 | 107,587 |
2019-03-07 | $3.12 | $3.13 | $3.03 | $3.07 | $3.07 | 64,308 |
2019-03-06 | $3.12 | $3.18 | $3.10 | $3.10 | $3.10 | 65,994 |
2019-03-05 | $3.15 | $3.17 | $3.11 | $3.16 | $3.16 | 35,271 |
2019-03-04 | $3.17 | $3.20 | $3.10 | $3.11 | $3.11 | 125,417 |
2019-03-01 | $3.19 | $3.19 | $3.16 | $3.16 | $3.16 | 63,530 |
2019-02-28 | $3.12 | $3.15 | $3.11 | $3.15 | $3.15 | 45,540 |
2019-02-27 | $3.06 | $3.13 | $3.05 | $3.12 | $3.12 | 50,664 |
2019-02-26 | $3.08 | $3.18 | $2.99 | $3.06 | $3.06 | 106,834 |
2019-02-25 | $3.07 | $3.16 | $3.05 | $3.08 | $3.08 | 58,152 |
2019-02-22 | $3.14 | $3.15 | $3.05 | $3.08 | $3.08 | 71,170 |
2019-02-21 | $3.19 | $3.40 | $3.14 | $3.14 | $3.14 | 98,683 |
2019-02-20 | $3.33 | $3.39 | $3.15 | $3.19 | $3.19 | 150,943 |
2019-02-19 | $3.35 | $3.49 | $3.31 | $3.33 | $3.33 | 62,677 |
2019-02-15 | $3.46 | $3.50 | $3.32 | $3.46 | $3.46 | 41,385 |
2019-02-14 | $3.43 | $3.53 | $3.40 | $3.42 | $3.42 | 36,321 |
2019-02-13 | $3.40 | $3.51 | $3.40 | $3.43 | $3.43 | 34,531 |
2019-02-12 | $3.49 | $3.50 | $3.38 | $3.40 | $3.40 | 27,514 |
2019-02-11 | $3.57 | $3.62 | $3.32 | $3.49 | $3.49 | 85,608 |
2019-02-08 | $3.61 | $3.62 | $3.49 | $3.55 | $3.55 | 24,337 |
2019-02-07 | $3.54 | $3.60 | $3.48 | $3.59 | $3.59 | 54,859 |
2019-02-06 | $3.50 | $3.61 | $3.32 | $3.54 | $3.54 | 79,437 |
2019-02-05 | $3.67 | $3.67 | $3.49 | $3.56 | $3.56 | 75,833 |
2019-02-04 | $3.52 | $3.76 | $3.50 | $3.63 | $3.63 | 98,587 |
2019-02-01 | $3.68 | $3.68 | $3.35 | $3.50 | $3.50 | 136,724 |
2019-01-31 | $3.57 | $3.70 | $3.55 | $3.63 | $3.63 | 83,063 |
2019-01-30 | $3.63 | $3.70 | $3.50 | $3.60 | $3.60 | 50,300 |
2019-01-29 | $3.61 | $3.68 | $3.50 | $3.58 | $3.58 | 76,442 |
2019-01-28 | $3.83 | $3.96 | $3.55 | $3.60 | $3.60 | 91,133 |
2019-01-25 | $3.82 | $3.96 | $3.77 | $3.85 | $3.85 | 109,001 |
2019-01-24 | $3.58 | $3.90 | $3.51 | $3.77 | $3.77 | 84,506 |
2019-01-23 | $3.60 | $3.62 | $3.50 | $3.50 | $3.50 | 23,462 |
2019-01-22 | $3.40 | $3.60 | $3.40 | $3.51 | $3.51 | 60,304 |
2019-01-18 | $3.50 | $3.63 | $3.41 | $3.42 | $3.42 | 62,602 |
2019-01-17 | $3.80 | $3.84 | $3.40 | $3.50 | $3.50 | 163,871 |
2019-01-16 | $4.21 | $4.30 | $3.75 | $3.81 | $3.81 | 184,323 |
2019-01-15 | $4.25 | $4.50 | $4.07 | $4.21 | $4.21 | 133,563 |
2019-01-14 | $3.85 | $4.23 | $3.71 | $4.20 | $4.20 | 153,729 |
2019-01-11 | $3.50 | $4.20 | $3.50 | $3.88 | $3.88 | 361,878 |
2019-01-10 | $3.42 | $3.66 | $3.26 | $3.50 | $3.50 | 73,814 |
2019-01-09 | $3.33 | $3.45 | $3.31 | $3.35 | $3.35 | 51,366 |
2019-01-08 | $3.37 | $3.75 | $3.18 | $3.25 | $3.25 | 140,226 |
2019-01-07 | $3.11 | $3.37 | $3.04 | $3.35 | $3.35 | 73,698 |
2019-01-04 | $3.00 | $3.09 | $2.99 | $3.07 | $3.07 | 58,496 |
2019-01-03 | $3.10 | $3.15 | $2.92 | $3.00 | $3.00 | 82,360 |
2019-01-02 | $2.70 | $3.07 | $2.70 | $3.05 | $3.05 | 141,587 |
2018-12-31 | $2.78 | $2.88 | $2.70 | $2.73 | $2.73 | 145,628 |
2018-12-28 | $2.77 | $3.20 | $2.77 | $2.95 | $2.95 | 143,560 |
2018-12-27 | $2.65 | $2.90 | $2.60 | $2.77 | $2.77 | 83,423 |
2018-12-26 | $2.91 | $2.94 | $2.60 | $2.66 | $2.66 | 77,537 |
2018-12-24 | $3.15 | $3.18 | $2.85 | $2.91 | $2.91 | 75,455 |
2018-12-21 | $3.47 | $3.55 | $3.11 | $3.20 | $3.20 | 68,064 |
2018-12-20 | $3.31 | $3.54 | $3.23 | $3.45 | $3.45 | 62,269 |
2018-12-19 | $3.47 | $3.48 | $3.30 | $3.30 | $3.30 | 33,163 |
2018-12-18 | $3.42 | $3.69 | $3.18 | $3.46 | $3.46 | 143,237 |
2018-12-17 | $3.76 | $3.80 | $3.41 | $3.50 | $3.50 | 98,030 |
2018-12-14 | $4.05 | $4.05 | $3.59 | $3.59 | $3.59 | 75,638 |
2018-12-13 | $3.99 | $4.15 | $3.95 | $4.06 | $4.06 | 119,971 |
2018-12-12 | $4.05 | $4.08 | $3.91 | $3.91 | $3.91 | 82,562 |
2018-12-11 | $3.90 | $4.05 | $3.68 | $4.05 | $4.05 | 90,833 |
2018-12-10 | $3.71 | $4.09 | $3.60 | $3.90 | $3.90 | 124,222 |
2018-12-07 | $3.45 | $3.78 | $3.45 | $3.57 | $3.57 | 99,514 |
2018-12-06 | $3.34 | $3.45 | $3.20 | $3.40 | $3.40 | 65,071 |
2018-12-04 | $3.38 | $3.50 | $3.33 | $3.35 | $3.35 | 59,221 |
2018-12-03 | $3.56 | $3.62 | $3.35 | $3.51 | $3.51 | 71,292 |
2018-11-30 | $3.80 | $3.80 | $3.52 | $3.55 | $3.55 | 48,312 |
2018-11-29 | $3.92 | $4.04 | $3.76 | $3.78 | $3.78 | 49,746 |
2018-11-28 | $3.60 | $3.90 | $3.52 | $3.90 | $3.90 | 83,754 |
2018-11-27 | $3.85 | $3.85 | $3.76 | $3.77 | $3.77 | 40,964 |
2018-11-26 | $3.78 | $3.98 | $3.76 | $3.85 | $3.85 | 42,652 |
2018-11-23 | $3.75 | $3.75 | $3.65 | $3.75 | $3.75 | 13,815 |
2018-11-21 | $3.60 | $3.75 | $3.55 | $3.74 | $3.74 | 43,336 |
2018-11-20 | $3.90 | $3.90 | $3.50 | $3.80 | $3.80 | 78,610 |
2018-11-19 | $4.03 | $4.23 | $3.90 | $4.00 | $4.00 | 73,291 |
2018-11-16 | $4.20 | $4.27 | $4.07 | $4.07 | $4.07 | 42,795 |
2018-11-15 | $4.35 | $4.35 | $4.11 | $4.18 | $4.18 | 58,578 |
2018-11-14 | $4.50 | $4.55 | $4.32 | $4.36 | $4.36 | 39,908 |
2018-11-13 | $4.45 | $4.67 | $4.30 | $4.50 | $4.50 | 45,422 |
2018-11-12 | $4.48 | $4.69 | $4.31 | $4.50 | $4.50 | 52,854 |
2018-11-09 | $4.72 | $4.72 | $4.32 | $4.49 | $4.49 | 95,417 |
2018-11-08 | $5.16 | $5.20 | $4.66 | $4.71 | $4.71 | 88,625 |
2018-11-07 | $4.80 | $5.25 | $4.50 | $5.14 | $5.14 | 217,033 |
2018-11-06 | $4.80 | $4.80 | $4.40 | $4.68 | $4.68 | 105,426 |
2018-11-05 | $4.60 | $4.87 | $4.50 | $4.72 | $4.72 | 58,387 |
2018-11-02 | $4.20 | $4.71 | $4.19 | $4.50 | $4.50 | 78,347 |
2018-11-01 | $4.44 | $4.45 | $4.34 | $4.45 | $4.45 | 29,190 |
2018-10-31 | $4.27 | $4.46 | $4.18 | $4.39 | $4.39 | 46,139 |
2018-10-30 | $4.35 | $4.39 | $4.05 | $4.27 | $4.27 | 108,157 |
2018-10-29 | $4.84 | $4.95 | $4.42 | $4.46 | $4.46 | 134,802 |
2018-10-26 | $4.50 | $4.84 | $4.41 | $4.84 | $4.84 | 148,556 |
2018-10-25 | $4.30 | $4.60 | $4.19 | $4.54 | $4.54 | 99,522 |
2018-10-24 | $4.47 | $4.75 | $4.26 | $4.30 | $4.30 | 124,924 |
2018-10-23 | $4.36 | $4.42 | $4.15 | $4.35 | $4.35 | 166,370 |
2018-10-22 | $4.74 | $4.80 | $4.25 | $4.44 | $4.44 | 326,712 |
2018-10-19 | $4.92 | $5.37 | $4.66 | $4.74 | $4.74 | 240,312 |
2018-10-18 | $5.08 | $5.22 | $4.91 | $4.92 | $4.92 | 124,005 |
2018-10-17 | $5.25 | $5.40 | $4.92 | $5.08 | $5.08 | 218,265 |
2018-10-16 | $5.86 | $5.89 | $5.00 | $5.34 | $5.34 | 337,303 |
2018-10-15 | $4.50 | $5.75 | $4.50 | $5.66 | $5.66 | 730,888 |
2018-10-12 | $4.44 | $4.51 | $4.30 | $4.39 | $4.39 | 143,128 |
2018-10-11 | $4.50 | $4.50 | $4.20 | $4.40 | $4.40 | 129,956 |
2018-10-10 | $4.87 | $4.96 | $4.31 | $4.51 | $4.51 | 284,058 |
2018-10-09 | $4.74 | $4.88 | $4.70 | $4.87 | $4.87 | 75,524 |
2018-10-08 | $4.96 | $4.99 | $4.68 | $4.94 | $4.94 | 127,642 |
2018-10-05 | $5.16 | $5.16 | $4.76 | $4.96 | $4.96 | 149,402 |
2018-10-04 | $5.18 | $5.21 | $5.05 | $5.16 | $5.16 | 81,681 |
2018-10-03 | $5.32 | $5.32 | $4.97 | $5.07 | $5.07 | 145,045 |
2018-10-02 | $5.80 | $5.83 | $5.15 | $5.33 | $5.33 | 291,111 |
2018-10-01 | $4.84 | $5.87 | $4.59 | $5.84 | $5.84 | 568,723 |
2018-09-28 | $4.62 | $4.82 | $4.20 | $4.52 | $4.52 | 342,948 |
2018-09-27 | $5.18 | $5.18 | $4.56 | $4.67 | $4.67 | 370,004 |
2018-09-26 | $5.74 | $5.78 | $5.05 | $5.17 | $5.17 | 361,303 |
2018-09-25 | $6.63 | $6.75 | $5.65 | $5.78 | $5.78 | 385,909 |
2018-09-24 | $6.35 | $6.58 | $6.25 | $6.46 | $6.46 | 153,556 |
2018-09-21 | $6.99 | $7.01 | $6.21 | $6.27 | $6.27 | 357,962 |
2018-09-20 | $6.31 | $6.89 | $6.18 | $6.87 | $6.87 | 676,208 |
2018-09-19 | $8.19 | $8.50 | $5.90 | $6.14 | $6.14 | 2,163,500 |
2018-09-18 | $5.44 | $8.25 | $4.78 | $8.11 | $8.11 | 1,834,099 |
2018-09-17 | $3.91 | $5.19 | $3.85 | $5.18 | $5.18 | 766,300 |
2018-09-14 | $3.91 | $4.06 | $3.52 | $3.90 | $3.90 | 255,259 |
2018-09-13 | $4.09 | $4.25 | $4.05 | $4.12 | $4.12 | 332,508 |
2018-09-12 | $3.94 | $4.05 | $3.80 | $4.00 | $4.00 | 230,832 |
2018-09-11 | $3.94 | $4.09 | $3.71 | $3.90 | $3.90 | 158,415 |
2018-09-10 | $3.40 | $3.92 | $3.32 | $3.92 | $3.92 | 190,151 |
2018-09-07 | $3.37 | $3.49 | $3.17 | $3.33 | $3.33 | 90,491 |
2018-09-06 | $3.59 | $3.63 | $3.37 | $3.48 | $3.48 | 81,817 |
2018-09-05 | $3.65 | $3.72 | $3.46 | $3.58 | $3.58 | 93,757 |
2018-09-04 | $3.67 | $3.75 | $3.44 | $3.65 | $3.65 | 158,297 |
2018-08-31 | $3.76 | $3.87 | $3.54 | $3.65 | $3.65 | 122,542 |
2018-08-30 | $3.55 | $4.00 | $3.54 | $3.73 | $3.73 | 327,058 |
2018-08-29 | $3.03 | $3.54 | $3.03 | $3.54 | $3.54 | 199,600 |
2018-08-28 | $3.32 | $3.43 | $3.01 | $3.04 | $3.04 | 179,261 |
2018-08-27 | $3.61 | $3.76 | $3.23 | $3.40 | $3.40 | 306,319 |
2018-08-24 | $3.94 | $3.98 | $3.43 | $3.61 | $3.61 | 290,630 |
2018-08-23 | $4.11 | $4.12 | $3.72 | $3.94 | $3.94 | 205,130 |
2018-08-22 | $4.29 | $4.45 | $3.73 | $4.11 | $4.11 | 392,733 |
2018-08-21 | $3.87 | $4.61 | $3.77 | $4.24 | $4.24 | 618,572 |
2018-08-20 | $3.00 | $4.01 | $2.90 | $3.66 | $3.66 | 901,951 |
2018-08-17 | $2.23 | $2.86 | $2.23 | $2.85 | $2.85 | 206,699 |
2018-08-16 | $2.00 | $2.34 | $1.98 | $2.24 | $2.24 | 275,880 |
2018-08-15 | $2.21 | $2.21 | $1.92 | $1.96 | $1.96 | 147,226 |
2018-08-14 | $2.39 | $2.48 | $2.16 | $2.18 | $2.18 | 90,270 |
2018-08-13 | $2.53 | $2.55 | $2.35 | $2.39 | $2.39 | 58,561 |
2018-08-10 | $2.59 | $2.60 | $2.53 | $2.55 | $2.55 | 43,877 |
2018-08-09 | $2.65 | $2.69 | $2.57 | $2.57 | $2.57 | 27,371 |
2018-08-08 | $2.63 | $2.71 | $2.57 | $2.65 | $2.65 | 29,917 |
2018-08-07 | $2.70 | $2.75 | $2.63 | $2.70 | $2.70 | 27,566 |
2018-08-06 | $2.65 | $2.79 | $2.57 | $2.70 | $2.70 | 52,569 |
2018-08-03 | $2.70 | $2.73 | $2.70 | $2.73 | $2.73 | 27,766 |
2018-08-02 | $2.64 | $2.70 | $2.56 | $2.69 | $2.69 | 30,811 |
2018-08-01 | $2.67 | $2.73 | $2.60 | $2.63 | $2.63 | 47,245 |
2018-07-31 | $2.67 | $2.70 | $2.57 | $2.65 | $2.65 | 32,842 |
2018-07-30 | $2.71 | $2.77 | $2.65 | $2.67 | $2.67 | 66,473 |
2018-07-27 | $2.79 | $2.79 | $2.66 | $2.67 | $2.67 | 64,893 |
2018-07-26 | $2.79 | $2.95 | $2.65 | $2.79 | $2.79 | 85,771 |
2018-07-25 | $2.55 | $2.92 | $2.50 | $2.92 | $2.92 | 87,877 |
2018-07-24 | $2.77 | $2.78 | $2.58 | $2.66 | $2.66 | 132,142 |
2018-07-23 | $2.85 | $2.89 | $2.75 | $2.77 | $2.77 | 73,633 |
2018-07-20 | $2.91 | $3.01 | $2.85 | $2.86 | $2.86 | 55,625 |
2018-07-19 | $3.08 | $3.09 | $2.78 | $2.89 | $2.89 | 122,769 |
2018-07-18 | $3.13 | $3.17 | $3.04 | $3.07 | $3.07 | 30,619 |
2018-07-17 | $3.17 | $3.18 | $3.02 | $3.11 | $3.11 | 39,477 |
2018-07-16 | $3.37 | $3.37 | $3.15 | $3.15 | $3.15 | 45,202 |
2018-07-13 | $3.23 | $3.37 | $3.22 | $3.37 | $3.37 | 27,272 |
2018-07-12 | $3.31 | $3.34 | $3.24 | $3.28 | $3.28 | 21,103 |
2018-07-11 | $3.35 | $3.45 | $3.23 | $3.31 | $3.31 | 53,904 |
2018-07-10 | $3.40 | $3.45 | $3.33 | $3.37 | $3.37 | 22,627 |
2018-07-09 | $3.45 | $3.49 | $3.33 | $3.42 | $3.42 | 46,541 |
2018-07-06 | $3.40 | $3.49 | $3.40 | $3.48 | $3.48 | 36,029 |
2018-07-05 | $3.44 | $3.49 | $3.30 | $3.38 | $3.38 | 40,350 |
2018-07-03 | $3.40 | $3.45 | $3.30 | $3.45 | $3.45 | 28,053 |
2018-07-02 | $3.21 | $3.45 | $3.16 | $3.42 | $3.42 | 63,173 |
2018-06-29 | $3.29 | $3.30 | $3.10 | $3.19 | $3.19 | 58,576 |
2018-06-28 | $3.32 | $3.35 | $3.00 | $3.30 | $3.30 | 133,942 |
2018-06-27 | $3.45 | $3.70 | $3.32 | $3.33 | $3.33 | 254,053 |
2018-06-26 | $3.98 | $4.01 | $3.85 | $3.93 | $3.93 | 25,519 |
2018-06-25 | $3.95 | $4.00 | $3.82 | $4.00 | $4.00 | 46,707 |
2018-06-22 | $4.04 | $4.05 | $3.78 | $3.93 | $3.93 | 63,211 |
2018-06-21 | $4.13 | $4.15 | $3.93 | $4.05 | $4.05 | 64,844 |
2018-06-20 | $4.00 | $4.15 | $4.00 | $4.06 | $4.06 | 58,806 |
2018-06-19 | $3.81 | $4.16 | $3.76 | $4.00 | $4.00 | 93,586 |
2018-06-18 | $3.91 | $3.97 | $3.70 | $3.76 | $3.76 | 112,393 |
2018-06-15 | $4.02 | $4.03 | $3.87 | $3.94 | $3.94 | 37,216 |
2018-06-14 | $3.99 | $4.03 | $3.81 | $4.03 | $4.03 | 60,857 |
2018-06-13 | $3.95 | $4.03 | $3.81 | $3.98 | $3.98 | 46,071 |
2018-06-12 | $4.14 | $4.14 | $3.81 | $4.03 | $4.03 | 50,383 |
2018-06-11 | $4.15 | $4.20 | $4.06 | $4.06 | $4.06 | 37,289 |
2018-06-08 | $4.36 | $4.36 | $4.08 | $4.19 | $4.19 | 88,142 |
2018-06-07 | $4.11 | $4.35 | $4.11 | $4.26 | $4.26 | 173,693 |
2018-06-06 | $3.63 | $4.17 | $3.57 | $4.11 | $4.11 | 130,526 |
2018-06-05 | $3.66 | $3.81 | $3.55 | $3.70 | $3.70 | 52,746 |
2018-06-04 | $3.76 | $3.83 | $3.65 | $3.67 | $3.67 | 139,436 |
2018-06-01 | $3.93 | $3.99 | $3.75 | $3.89 | $3.89 | 122,700 |
2018-05-31 | $4.04 | $4.07 | $3.92 | $3.98 | $3.98 | 40,004 |
2018-05-30 | $4.00 | $4.15 | $3.97 | $4.00 | $4.00 | 72,501 |
2018-05-29 | $4.18 | $4.20 | $3.99 | $4.03 | $4.03 | 40,822 |
2018-05-25 | $4.17 | $4.29 | $4.05 | $4.10 | $4.10 | 42,946 |
2018-05-24 | $4.30 | $4.40 | $4.12 | $4.15 | $4.15 | 50,142 |
2018-05-23 | $4.45 | $4.45 | $4.25 | $4.25 | $4.25 | 29,015 |
2018-05-22 | $4.35 | $4.56 | $4.34 | $4.41 | $4.41 | 76,425 |
2018-05-21 | $4.58 | $4.58 | $4.34 | $4.36 | $4.36 | 57,152 |
2018-05-18 | $4.50 | $4.55 | $4.40 | $4.42 | $4.42 | 30,058 |
2018-05-17 | $4.50 | $4.60 | $4.22 | $4.54 | $4.54 | 59,807 |
2018-05-16 | $4.50 | $4.59 | $4.35 | $4.49 | $4.49 | 26,548 |
2018-05-15 | $4.37 | $4.65 | $4.27 | $4.50 | $4.50 | 46,902 |
2018-05-14 | $4.26 | $4.42 | $4.25 | $4.30 | $4.30 | 66,173 |
2018-05-11 | $4.01 | $4.38 | $4.01 | $4.27 | $4.27 | 59,690 |
2018-05-10 | $4.11 | $4.14 | $3.91 | $4.00 | $4.00 | 67,996 |
2018-05-09 | $4.14 | $4.14 | $4.00 | $4.14 | $4.14 | 30,566 |
2018-05-08 | $4.20 | $4.26 | $4.13 | $4.13 | $4.13 | 31,256 |
2018-05-07 | $4.17 | $4.35 | $4.10 | $4.22 | $4.22 | 51,310 |
2018-05-04 | $4.19 | $4.30 | $4.10 | $4.14 | $4.14 | 21,476 |
2018-05-03 | $4.30 | $4.34 | $4.13 | $4.30 | $4.30 | 43,296 |
2018-05-02 | $4.18 | $4.37 | $4.13 | $4.30 | $4.30 | 33,624 |
2018-05-01 | $4.30 | $4.46 | $4.16 | $4.20 | $4.20 | 34,351 |
2018-04-30 | $4.19 | $4.31 | $4.18 | $4.28 | $4.28 | 39,391 |
2018-04-27 | $4.44 | $4.44 | $4.18 | $4.21 | $4.21 | 50,877 |
2018-04-26 | $4.36 | $4.67 | $4.36 | $4.45 | $4.45 | 51,636 |
2018-04-25 | $4.46 | $4.47 | $4.31 | $4.39 | $4.39 | 60,060 |
2018-04-24 | $4.53 | $4.64 | $4.48 | $4.52 | $4.52 | 46,179 |
2018-04-23 | $4.70 | $4.80 | $4.54 | $4.54 | $4.54 | 42,143 |
2018-04-20 | $4.53 | $4.94 | $4.45 | $4.70 | $4.70 | 93,863 |
2018-04-19 | $4.71 | $4.71 | $4.44 | $4.60 | $4.60 | 83,549 |
2018-04-18 | $4.36 | $4.80 | $4.35 | $4.61 | $4.61 | 104,181 |
2018-04-17 | $4.99 | $5.09 | $4.30 | $4.31 | $4.31 | 146,901 |
2018-04-16 | $4.95 | $5.29 | $4.85 | $5.01 | $5.01 | 272,893 |
2018-04-13 | $4.08 | $4.95 | $4.08 | $4.61 | $4.61 | 148,253 |
2018-04-12 | $3.92 | $4.34 | $3.92 | $4.09 | $4.09 | 77,417 |
2018-04-11 | $3.80 | $4.15 | $3.76 | $3.92 | $3.92 | 76,422 |
2018-04-10 | $3.68 | $3.88 | $3.55 | $3.80 | $3.80 | 67,969 |
2018-04-09 | $3.82 | $3.82 | $3.61 | $3.69 | $3.69 | 39,935 |
2018-04-06 | $3.94 | $4.00 | $3.76 | $3.82 | $3.82 | 26,453 |
2018-04-05 | $3.71 | $3.95 | $3.62 | $3.94 | $3.94 | 31,478 |
2018-04-04 | $4.00 | $4.10 | $3.57 | $3.65 | $3.65 | 42,873 |
2018-04-03 | $3.76 | $4.08 | $3.75 | $4.00 | $4.00 | 50,942 |
2018-04-02 | $3.95 | $3.95 | $3.71 | $3.80 | $3.80 | 45,119 |
2018-03-29 | $3.86 | $4.12 | $3.85 | $3.95 | $3.95 | 50,322 |
2018-03-28 | $3.90 | $4.10 | $3.84 | $3.86 | $3.86 | 78,129 |
2018-03-27 | $4.27 | $4.46 | $4.11 | $4.15 | $4.15 | 38,450 |
2018-03-26 | $3.90 | $4.69 | $3.85 | $4.30 | $4.30 | 78,160 |
2018-03-23 | $4.20 | $4.25 | $3.89 | $3.95 | $3.95 | 95,361 |
2018-03-22 | $4.37 | $4.40 | $4.14 | $4.20 | $4.20 | 46,420 |
2018-03-21 | $4.53 | $4.58 | $4.37 | $4.37 | $4.37 | 71,358 |
2018-03-20 | $4.69 | $4.69 | $4.51 | $4.54 | $4.54 | 38,735 |
2018-03-19 | $5.00 | $5.15 | $4.64 | $4.72 | $4.72 | 43,805 |
2018-03-16 | $5.16 | $5.16 | $4.85 | $5.01 | $5.01 | 43,928 |
2018-03-15 | $4.90 | $5.41 | $4.90 | $5.16 | $5.16 | 129,632 |
2018-03-14 | $4.85 | $4.99 | $4.84 | $4.90 | $4.90 | 28,366 |
2018-03-13 | $4.73 | $4.90 | $4.70 | $4.84 | $4.84 | 31,516 |
2018-03-12 | $4.86 | $4.86 | $4.60 | $4.69 | $4.69 | 112,813 |
2018-03-09 | $4.87 | $4.92 | $4.80 | $4.86 | $4.86 | 58,674 |
2018-03-08 | $5.00 | $5.10 | $4.85 | $4.92 | $4.92 | 34,091 |
2018-03-07 | $5.16 | $5.30 | $4.94 | $5.00 | $5.00 | 59,071 |
2018-03-06 | $4.83 | $5.30 | $4.80 | $5.18 | $5.18 | 93,472 |
2018-03-05 | $5.36 | $5.60 | $5.00 | $5.00 | $5.00 | 165,003 |
2018-03-02 | $5.40 | $5.55 | $5.17 | $5.35 | $5.35 | 33,915 |
2018-03-01 | $5.58 | $5.84 | $5.25 | $5.48 | $5.48 | 39,561 |
2018-02-28 | $5.30 | $6.10 | $5.03 | $5.65 | $5.65 | 105,797 |
2018-02-27 | $5.46 | $5.65 | $5.26 | $5.30 | $5.30 | 96,443 |
2018-02-26 | $5.96 | $5.97 | $5.40 | $5.44 | $5.44 | 108,090 |
2018-02-23 | $6.15 | $6.15 | $5.79 | $5.98 | $5.98 | 46,084 |
2018-02-22 | $5.94 | $6.14 | $5.93 | $6.12 | $6.12 | 36,366 |
2018-02-21 | $6.18 | $6.25 | $5.76 | $6.02 | $6.02 | 70,156 |
2018-02-20 | $6.10 | $6.57 | $6.10 | $6.25 | $6.25 | 97,795 |
2018-02-16 | $6.53 | $6.62 | $6.10 | $6.11 | $6.11 | 84,448 |
2018-02-15 | $6.51 | $6.92 | $6.50 | $6.56 | $6.56 | 149,869 |
2018-02-14 | $6.08 | $6.57 | $6.08 | $6.50 | $6.50 | 199,187 |
2018-02-13 | $5.74 | $6.16 | $5.73 | $6.08 | $6.08 | 119,113 |
2018-02-12 | $5.50 | $5.74 | $5.29 | $5.71 | $5.71 | 77,722 |
2018-02-09 | $5.60 | $5.73 | $5.00 | $5.26 | $5.26 | 86,488 |
2018-02-08 | $6.03 | $6.03 | $5.26 | $5.64 | $5.64 | 107,731 |
2018-02-07 | $5.60 | $6.20 | $5.59 | $6.03 | $6.03 | 184,063 |
2018-02-06 | $4.55 | $5.34 | $4.50 | $5.33 | $5.33 | 137,239 |
2018-02-05 | $4.85 | $5.05 | $4.42 | $4.80 | $4.80 | 165,519 |
2018-02-02 | $5.26 | $5.30 | $4.61 | $5.11 | $5.11 | 228,342 |
2018-02-01 | $5.92 | $6.02 | $5.40 | $5.50 | $5.50 | 152,019 |
2018-01-31 | $5.93 | $6.07 | $5.85 | $5.97 | $5.97 | 77,756 |
2018-01-30 | $6.07 | $6.11 | $5.62 | $5.98 | $5.98 | 143,515 |
2018-01-29 | $6.25 | $6.31 | $6.10 | $6.11 | $6.11 | 80,949 |
2018-01-26 | $6.21 | $6.30 | $6.13 | $6.28 | $6.28 | 71,393 |
2018-01-25 | $6.81 | $6.81 | $6.13 | $6.21 | $6.21 | 147,355 |
2018-01-24 | $7.00 | $7.10 | $6.56 | $6.56 | $6.56 | 161,265 |
2018-01-23 | $6.40 | $7.14 | $6.38 | $6.73 | $6.73 | 353,192 |
2018-01-22 | $6.17 | $6.45 | $6.10 | $6.32 | $6.32 | 131,866 |
2018-01-19 | $6.16 | $6.48 | $6.00 | $6.08 | $6.08 | 109,868 |
2018-01-18 | $6.51 | $6.59 | $5.91 | $6.20 | $6.20 | 224,749 |
2018-01-17 | $6.74 | $6.78 | $6.30 | $6.56 | $6.56 | 157,201 |
2018-01-16 | $6.20 | $7.11 | $6.16 | $6.80 | $6.80 | 335,556 |
2018-01-12 | $6.99 | $7.00 | $5.85 | $6.20 | $6.20 | 485,276 |
2018-01-11 | $7.90 | $7.90 | $6.90 | $7.04 | $7.04 | 299,031 |
2018-01-10 | $8.01 | $8.15 | $7.44 | $7.71 | $7.71 | 168,039 |
2018-01-09 | $7.75 | $8.45 | $7.35 | $8.00 | $8.00 | 418,636 |
2018-01-08 | $6.97 | $7.70 | $6.90 | $7.70 | $7.70 | 375,549 |
2018-01-05 | $7.39 | $7.45 | $5.71 | $6.93 | $6.93 | 738,241 |
2018-01-04 | $9.17 | $9.20 | $6.82 | $7.40 | $7.40 | 1,218,518 |
2018-01-03 | $7.75 | $9.74 | $7.68 | $9.74 | $9.74 | 1,128,105 |
2018-01-02 | $6.72 | $7.50 | $6.69 | $7.47 | $7.47 | 452,789 |
2017-12-29 | $7.80 | $8.20 | $6.10 | $6.42 | $6.42 | 633,725 |
2017-12-28 | $6.48 | $7.80 | $6.47 | $7.80 | $7.80 | 423,167 |
2017-12-27 | $5.55 | $6.60 | $5.54 | $6.48 | $6.48 | 412,172 |
2017-12-26 | $4.96 | $5.66 | $4.96 | $5.51 | $5.51 | 132,287 |
2017-12-22 | $4.50 | $4.95 | $4.50 | $4.95 | $4.95 | 147,243 |
2017-12-21 | $5.47 | $5.55 | $4.28 | $4.45 | $4.45 | 255,052 |
2017-12-20 | $5.18 | $5.45 | $5.11 | $5.45 | $5.45 | 141,812 |
2017-12-19 | $5.04 | $5.19 | $4.93 | $5.18 | $5.18 | 126,495 |
2017-12-18 | $4.81 | $5.09 | $4.78 | $4.97 | $4.97 | 93,472 |
2017-12-15 | $4.83 | $4.89 | $4.75 | $4.78 | $4.78 | 50,741 |
2017-12-14 | $4.73 | $4.88 | $4.72 | $4.77 | $4.77 | 64,104 |
2017-12-13 | $5.00 | $5.00 | $4.50 | $4.73 | $4.73 | 170,430 |
2017-12-12 | $4.20 | $5.00 | $4.10 | $4.96 | $4.96 | 308,962 |
2017-12-11 | $4.17 | $4.20 | $4.05 | $4.10 | $4.10 | 76,042 |
2017-12-08 | $4.20 | $4.20 | $4.06 | $4.14 | $4.14 | 58,319 |
2017-12-07 | $4.05 | $4.20 | $3.86 | $4.10 | $4.10 | 70,262 |
2017-12-06 | $3.94 | $4.09 | $3.87 | $4.05 | $4.05 | 76,973 |
2017-12-05 | $4.10 | $4.12 | $3.81 | $3.91 | $3.91 | 90,850 |
2017-12-04 | $3.83 | $4.20 | $3.83 | $4.01 | $4.01 | 148,705 |
2017-12-01 | $3.92 | $4.00 | $3.69 | $3.80 | $3.80 | 97,542 |
2017-11-30 | $4.05 | $4.05 | $3.91 | $3.95 | $3.95 | 46,409 |
2017-11-29 | $4.35 | $4.46 | $3.87 | $4.05 | $4.05 | 172,467 |
2017-11-28 | $3.78 | $4.26 | $3.70 | $4.18 | $4.18 | 237,306 |
2017-11-27 | $3.31 | $3.93 | $3.30 | $3.63 | $3.63 | 239,797 |
2017-11-24 | $3.40 | $3.41 | $3.13 | $3.30 | $3.30 | 39,482 |
2017-11-22 | $3.39 | $3.41 | $3.08 | $3.31 | $3.31 | 115,073 |
2017-11-21 | $3.38 | $3.45 | $3.33 | $3.41 | $3.41 | 132,406 |
2017-11-20 | $3.05 | $3.50 | $3.05 | $3.35 | $3.35 | 284,520 |
2017-11-17 | $2.92 | $3.00 | $2.92 | $3.00 | $3.00 | 64,958 |
2017-11-16 | $3.00 | $3.01 | $2.92 | $2.92 | $2.92 | 27,669 |
2017-11-15 | $3.03 | $3.05 | $2.92 | $3.00 | $3.00 | 48,862 |
2017-11-14 | $3.04 | $3.05 | $2.98 | $3.04 | $3.04 | 125,326 |
2017-11-13 | $2.90 | $3.03 | $2.88 | $3.02 | $3.02 | 114,790 |
2017-11-10 | $2.91 | $2.93 | $2.82 | $2.84 | $2.84 | 34,262 |
2017-11-09 | $2.99 | $2.99 | $2.89 | $2.89 | $2.89 | 49,155 |
2017-11-08 | $3.00 | $3.00 | $2.88 | $2.99 | $2.99 | 69,222 |
2017-11-07 | $3.00 | $3.07 | $2.91 | $3.05 | $3.05 | 117,040 |
2017-11-06 | $2.96 | $3.06 | $2.88 | $2.99 | $2.99 | 99,216 |
2017-11-03 | $2.82 | $2.94 | $2.79 | $2.93 | $2.93 | 100,814 |
2017-11-02 | $2.75 | $2.80 | $2.71 | $2.80 | $2.80 | 45,207 |
2017-11-01 | $2.80 | $2.90 | $2.72 | $2.72 | $2.72 | 51,826 |
2017-10-31 | $3.00 | $3.05 | $2.72 | $2.76 | $2.76 | 53,930 |
2017-10-30 | $2.68 | $3.00 | $2.65 | $3.00 | $3.00 | 54,807 |
2017-10-27 | $2.67 | $2.72 | $2.61 | $2.68 | $2.68 | 53,187 |
2017-10-26 | $2.66 | $2.70 | $2.65 | $2.66 | $2.66 | 30,563 |
2017-10-25 | $2.69 | $2.72 | $2.62 | $2.70 | $2.70 | 28,960 |
2017-10-24 | $2.75 | $2.75 | $2.68 | $2.69 | $2.69 | 40,455 |
2017-10-23 | $2.83 | $2.87 | $2.71 | $2.75 | $2.75 | 40,638 |
2017-10-20 | $2.95 | $2.95 | $2.83 | $2.83 | $2.83 | 15,991 |
2017-10-19 | $2.97 | $2.97 | $2.92 | $2.95 | $2.95 | 19,777 |
2017-10-18 | $2.92 | $3.00 | $2.87 | $2.90 | $2.90 | 20,812 |
2017-10-17 | $2.95 | $2.97 | $2.87 | $2.92 | $2.92 | 29,501 |
2017-10-16 | $2.73 | $3.05 | $2.70 | $2.97 | $2.97 | 61,510 |
2017-10-13 | $2.71 | $2.75 | $2.70 | $2.73 | $2.73 | 39,873 |
2017-10-12 | $2.69 | $2.90 | $2.65 | $2.73 | $2.73 | 69,308 |
2017-10-11 | $2.80 | $2.84 | $2.76 | $2.78 | $2.78 | 46,856 |
2017-10-10 | $2.95 | $2.95 | $2.81 | $2.85 | $2.85 | 48,716 |
2017-10-09 | $2.97 | $3.00 | $2.91 | $2.98 | $2.98 | 31,244 |
2017-10-06 | $2.97 | $3.00 | $2.90 | $2.97 | $2.97 | 27,639 |
2017-10-05 | $2.94 | $3.00 | $2.93 | $2.96 | $2.96 | 33,730 |
2017-10-04 | $2.99 | $3.05 | $2.92 | $2.93 | $2.93 | 29,397 |
2017-10-03 | $3.01 | $3.04 | $2.98 | $2.99 | $2.99 | 18,639 |
2017-10-02 | $3.02 | $3.05 | $2.92 | $3.01 | $3.01 | 22,909 |
2017-09-29 | $2.98 | $3.08 | $2.91 | $2.98 | $2.98 | 43,771 |
2017-09-28 | $3.01 | $3.04 | $2.98 | $3.00 | $3.00 | 18,139 |
2017-09-27 | $3.10 | $3.15 | $3.00 | $3.01 | $3.01 | 26,606 |
2017-09-26 | $3.19 | $3.19 | $3.10 | $3.10 | $3.10 | 36,371 |
2017-09-25 | $2.90 | $3.14 | $2.90 | $3.10 | $3.10 | 31,629 |
2017-09-22 | $2.93 | $2.98 | $2.90 | $2.93 | $2.93 | 22,012 |
2017-09-21 | $2.96 | $3.03 | $2.90 | $2.93 | $2.93 | 44,123 |
2017-09-20 | $3.00 | $3.01 | $2.90 | $2.93 | $2.93 | 37,214 |
2017-09-19 | $2.97 | $3.05 | $2.95 | $2.99 | $2.99 | 24,985 |
2017-09-18 | $3.15 | $3.25 | $2.90 | $2.97 | $2.97 | 74,323 |
2017-09-15 | $3.24 | $3.26 | $3.12 | $3.12 | $3.12 | 39,361 |
2017-09-14 | $3.25 | $3.32 | $3.21 | $3.24 | $3.24 | 19,969 |
2017-09-13 | $3.30 | $3.33 | $3.22 | $3.30 | $3.30 | 22,174 |
2017-09-12 | $3.30 | $3.33 | $3.28 | $3.30 | $3.30 | 47,215 |
2017-09-11 | $3.16 | $3.28 | $3.15 | $3.25 | $3.25 | 31,024 |
2017-09-08 | $3.26 | $3.32 | $3.16 | $3.16 | $3.16 | 43,695 |
2017-09-07 | $3.31 | $3.57 | $3.25 | $3.27 | $3.27 | 140,730 |
2017-09-06 | $2.85 | $3.41 | $2.72 | $3.30 | $3.30 | 257,229 |
2017-09-05 | $2.70 | $2.71 | $2.61 | $2.65 | $2.65 | 34,997 |
2017-09-01 | $2.65 | $2.72 | $2.65 | $2.70 | $2.70 | 33,607 |
2017-08-31 | $2.90 | $2.90 | $2.65 | $2.72 | $2.72 | 110,476 |
2017-08-30 | $2.88 | $2.93 | $2.85 | $2.90 | $2.90 | 26,789 |
2017-08-29 | $2.96 | $2.99 | $2.83 | $2.90 | $2.90 | 51,273 |
2017-08-28 | $3.00 | $3.05 | $2.96 | $2.96 | $2.96 | 21,477 |
2017-08-25 | $2.95 | $3.09 | $2.95 | $3.00 | $3.00 | 34,313 |
2017-08-24 | $2.95 | $3.03 | $2.95 | $2.97 | $2.97 | 19,816 |
2017-08-23 | $2.98 | $3.17 | $2.86 | $2.95 | $2.95 | 72,018 |
2017-08-22 | $3.12 | $3.13 | $2.84 | $2.97 | $2.97 | 50,471 |
2017-08-21 | $3.13 | $3.20 | $3.12 | $3.12 | $3.12 | 36,313 |
2017-08-18 | $3.14 | $3.15 | $3.10 | $3.15 | $3.15 | 37,913 |
2017-08-17 | $2.79 | $3.15 | $2.78 | $3.14 | $3.14 | 81,345 |
2017-08-16 | $2.72 | $2.85 | $2.72 | $2.80 | $2.80 | 81,546 |
2017-08-15 | $3.03 | $3.05 | $2.65 | $2.85 | $2.85 | 152,492 |
2017-08-14 | $3.16 | $3.16 | $3.02 | $3.06 | $3.06 | 67,113 |
2017-08-11 | $3.09 | $3.16 | $2.95 | $3.15 | $3.15 | 97,879 |
2017-08-10 | $3.53 | $3.55 | $3.12 | $3.13 | $3.13 | 198,116 |
2017-08-09 | $3.73 | $3.75 | $3.52 | $3.54 | $3.54 | 94,706 |
2017-08-08 | $4.07 | $4.09 | $3.70 | $3.75 | $3.75 | 101,735 |
2017-08-07 | $4.08 | $4.08 | $3.98 | $4.07 | $4.07 | 30,809 |
2017-08-04 | $3.84 | $4.01 | $3.82 | $3.96 | $3.96 | 29,223 |
2017-08-03 | $4.00 | $4.03 | $3.76 | $3.83 | $3.83 | 71,328 |
2017-08-02 | $4.12 | $4.13 | $3.90 | $4.00 | $4.00 | 93,603 |
2017-08-01 | $4.20 | $4.24 | $4.09 | $4.13 | $4.13 | 25,631 |
2017-07-31 | $4.35 | $4.39 | $4.12 | $4.23 | $4.23 | 43,716 |
2017-07-28 | $4.31 | $4.45 | $4.22 | $4.33 | $4.33 | 30,878 |
2017-07-27 | $4.45 | $4.50 | $4.30 | $4.44 | $4.44 | 25,854 |
2017-07-26 | $4.40 | $4.50 | $4.25 | $4.44 | $4.44 | 52,118 |
2017-07-25 | $4.25 | $4.38 | $4.06 | $4.38 | $4.38 | 68,970 |
2017-07-24 | $4.42 | $4.42 | $4.10 | $4.25 | $4.25 | 65,449 |
2017-07-21 | $4.50 | $4.60 | $4.30 | $4.42 | $4.42 | 46,417 |
2017-07-20 | $4.57 | $4.62 | $4.55 | $4.60 | $4.60 | 40,639 |
2017-07-19 | $4.55 | $4.62 | $4.50 | $4.55 | $4.55 | 25,961 |
2017-07-18 | $4.55 | $4.65 | $4.55 | $4.56 | $4.56 | 40,112 |
2017-07-17 | $4.58 | $4.65 | $4.50 | $4.60 | $4.60 | 35,136 |
2017-07-14 | $4.67 | $4.80 | $4.58 | $4.59 | $4.59 | 116,079 |
2017-07-13 | $4.71 | $4.72 | $4.58 | $4.70 | $4.70 | 54,455 |
2017-07-12 | $4.62 | $4.73 | $4.60 | $4.72 | $4.72 | 72,331 |
2017-07-11 | $4.50 | $4.56 | $4.15 | $4.56 | $4.56 | 86,170 |
2017-07-10 | $4.35 | $4.50 | $4.30 | $4.50 | $4.50 | 74,776 |
2017-07-07 | $4.62 | $4.65 | $4.25 | $4.30 | $4.30 | 70,033 |
2017-07-06 | $4.82 | $4.95 | $4.60 | $4.62 | $4.62 | 79,524 |
2017-07-05 | $4.57 | $4.89 | $4.57 | $4.81 | $4.81 | 150,500 |
2017-07-03 | $4.40 | $4.72 | $4.40 | $4.58 | $4.58 | 80,944 |
2017-06-30 | $4.10 | $4.38 | $4.00 | $4.36 | $4.36 | 42,355 |
2017-06-29 | $4.38 | $4.38 | $4.01 | $4.13 | $4.13 | 35,963 |
2017-06-28 | $4.37 | $4.47 | $4.30 | $4.30 | $4.30 | 19,787 |
2017-06-27 | $4.30 | $4.50 | $4.15 | $4.34 | $4.34 | 38,100 |
2017-06-26 | $4.21 | $4.49 | $4.19 | $4.30 | $4.30 | 47,300 |
2017-06-23 | $4.14 | $4.29 | $4.03 | $4.12 | $4.12 | 34,900 |
2017-06-22 | $4.52 | $4.52 | $4.01 | $4.12 | $4.12 | 92,400 |
2017-06-21 | $4.68 | $4.70 | $4.25 | $4.52 | $4.52 | 83,400 |
2017-06-20 | $4.60 | $4.95 | $4.59 | $4.65 | $4.65 | 80,400 |
2017-06-19 | $4.28 | $4.75 | $4.24 | $4.58 | $4.58 | 192,000 |
2017-06-16 | $4.02 | $4.24 | $3.89 | $4.24 | $4.24 | 104,900 |
2017-06-15 | $3.95 | $4.00 | $3.66 | $3.90 | $3.90 | 70,400 |
2017-06-14 | $3.65 | $4.02 | $3.65 | $3.95 | $3.95 | 134,389 |
2017-06-13 | $3.25 | $3.73 | $3.22 | $3.65 | $3.65 | 115,751 |
2017-06-12 | $3.83 | $3.86 | $3.22 | $3.25 | $3.25 | 172,610 |
2017-06-09 | $4.05 | $4.09 | $3.63 | $3.90 | $3.90 | 110,788 |
2017-06-08 | $4.14 | $4.16 | $3.41 | $4.01 | $4.01 | 272,966 |
2017-06-07 | $4.56 | $4.65 | $4.18 | $4.19 | $4.19 | 121,972 |
2017-06-06 | $4.87 | $4.90 | $4.65 | $4.66 | $4.66 | 96,885 |
2017-06-05 | $5.07 | $5.15 | $4.89 | $4.94 | $4.94 | 74,789 |
2017-06-02 | $5.28 | $5.30 | $5.00 | $5.07 | $5.07 | 62,877 |
2017-06-01 | $5.07 | $5.39 | $5.05 | $5.19 | $5.19 | 24,094 |
2017-05-31 | $5.20 | $5.35 | $5.03 | $5.09 | $5.09 | 50,365 |
2017-05-30 | $5.53 | $5.60 | $5.18 | $5.30 | $5.30 | 66,587 |
2017-05-26 | $5.45 | $5.54 | $5.41 | $5.53 | $5.53 | 18,404 |
2017-05-25 | $5.23 | $5.50 | $5.16 | $5.41 | $5.41 | 56,863 |
2017-05-24 | $5.45 | $5.55 | $5.15 | $5.24 | $5.24 | 55,775 |
2017-05-23 | $5.59 | $5.70 | $5.50 | $5.50 | $5.50 | 30,374 |
2017-05-22 | $5.63 | $5.74 | $5.51 | $5.58 | $5.58 | 17,687 |
2017-05-19 | $5.72 | $5.74 | $5.60 | $5.61 | $5.61 | 40,663 |
2017-05-18 | $5.45 | $5.74 | $5.45 | $5.70 | $5.70 | 19,692 |
2017-05-17 | $5.70 | $5.75 | $5.31 | $5.41 | $5.41 | 45,650 |
2017-05-16 | $5.60 | $5.72 | $5.45 | $5.53 | $5.53 | 26,489 |
2017-05-15 | $5.55 | $5.60 | $5.32 | $5.59 | $5.59 | 44,048 |
2017-05-12 | $5.55 | $5.89 | $5.52 | $5.60 | $5.60 | 35,400 |
2017-05-11 | $5.35 | $5.65 | $5.29 | $5.50 | $5.50 | 50,600 |
2017-05-10 | $5.75 | $5.76 | $5.15 | $5.29 | $5.29 | 107,500 |
2017-05-09 | $6.03 | $6.06 | $5.70 | $5.76 | $5.76 | 79,300 |
2017-05-08 | $6.00 | $6.09 | $5.98 | $6.04 | $6.04 | 44,400 |
2017-05-05 | $6.05 | $6.05 | $5.87 | $5.97 | $5.97 | 39,400 |
2017-05-04 | $5.98 | $6.12 | $5.81 | $6.00 | $6.00 | 68,800 |
2017-05-03 | $6.31 | $6.40 | $5.95 | $6.02 | $6.02 | 96,400 |
2017-05-02 | $5.95 | $6.20 | $5.89 | $6.19 | $6.19 | 165,100 |
2017-05-01 | $5.19 | $5.97 | $5.18 | $5.89 | $5.89 | 214,800 |
2017-04-28 | $4.98 | $5.12 | $4.98 | $5.11 | $5.11 | 24,100 |
2017-04-27 | $4.94 | $5.01 | $4.84 | $5.00 | $5.00 | 64,200 |
2017-04-26 | $5.15 | $5.15 | $4.91 | $4.96 | $4.96 | 66,500 |
2017-04-25 | $5.15 | $5.25 | $5.10 | $5.10 | $5.10 | 38,200 |
2017-04-24 | $5.07 | $5.25 | $5.03 | $5.17 | $5.17 | 82,900 |
2017-04-21 | $5.17 | $5.26 | $4.88 | $5.03 | $5.03 | 151,100 |
2017-04-20 | $5.74 | $5.80 | $5.00 | $5.14 | $5.14 | 118,600 |
2017-04-19 | $5.97 | $6.00 | $5.70 | $5.70 | $5.70 | 60,800 |
2017-04-18 | $5.98 | $6.05 | $5.93 | $5.98 | $5.98 | 18,000 |
2017-04-17 | $5.98 | $6.05 | $5.93 | $5.98 | $5.98 | 56,600 |
2017-04-13 | $5.97 | $6.05 | $5.93 | $5.94 | $5.94 | 35,900 |
2017-04-12 | $6.14 | $6.20 | $5.93 | $5.96 | $5.96 | 27,200 |
2017-04-11 | $6.08 | $6.30 | $5.98 | $6.16 | $6.16 | 63,700 |
2017-04-10 | $6.10 | $6.10 | $6.00 | $6.07 | $6.07 | 85,900 |
2017-04-07 | $6.13 | $6.19 | $5.91 | $6.00 | $6.00 | 33,600 |
2017-04-06 | $5.95 | $6.05 | $5.90 | $6.05 | $6.05 | 28,700 |
2017-04-05 | $6.01 | $6.05 | $5.84 | $6.01 | $6.01 | 45,000 |
2017-04-04 | $6.05 | $6.25 | $5.95 | $6.01 | $6.01 | 81,600 |
2017-04-03 | $6.00 | $6.45 | $5.94 | $6.02 | $6.02 | 70,600 |
2017-03-31 | $6.50 | $6.59 | $5.74 | $5.92 | $5.92 | 217,500 |
2017-03-30 | $6.60 | $6.62 | $6.45 | $6.50 | $6.50 | 169,700 |
2017-03-29 | $6.60 | $6.71 | $6.50 | $6.59 | $6.59 | 101,600 |
2017-03-28 | $6.25 | $6.50 | $6.25 | $6.46 | $6.46 | 99,400 |
2017-03-27 | $6.27 | $6.28 | $6.19 | $6.19 | $6.19 | 65,800 |
2017-03-24 | $6.16 | $6.24 | $5.90 | $6.20 | $6.20 | 49,400 |
2017-03-23 | $5.88 | $6.14 | $5.88 | $6.10 | $6.10 | 74,600 |
2017-03-22 | $5.90 | $5.92 | $5.89 | $5.89 | $5.89 | 48,700 |
2017-03-21 | $5.90 | $5.95 | $5.89 | $5.89 | $5.89 | 45,300 |
2017-03-20 | $5.93 | $6.00 | $5.85 | $5.92 | $5.92 | 53,000 |
2017-03-17 | $5.81 | $5.90 | $5.75 | $5.88 | $5.88 | 88,000 |
2017-03-16 | $5.70 | $5.80 | $5.65 | $5.75 | $5.75 | 38,300 |
2017-03-15 | $5.72 | $5.75 | $5.60 | $5.68 | $5.68 | 24,800 |
2017-03-14 | $5.95 | $5.95 | $5.65 | $5.70 | $5.70 | 42,500 |
2017-03-13 | $5.84 | $5.95 | $5.78 | $5.88 | $5.88 | 37,300 |
2017-03-10 | $5.75 | $5.84 | $5.60 | $5.76 | $5.76 | 29,300 |
2017-03-09 | $5.84 | $5.97 | $5.62 | $5.71 | $5.71 | 44,600 |
2017-03-08 | $5.84 | $5.93 | $5.73 | $5.84 | $5.84 | 37,000 |
2017-03-07 | $5.69 | $5.98 | $5.68 | $5.80 | $5.80 | 57,400 |
2017-03-06 | $5.64 | $6.00 | $5.58 | $5.68 | $5.68 | 102,300 |
2017-03-03 | $5.81 | $5.82 | $5.50 | $5.57 | $5.57 | 143,100 |
2017-03-02 | $6.10 | $6.13 | $5.83 | $5.83 | $5.83 | 70,600 |
2017-03-01 | $6.05 | $6.25 | $5.95 | $6.14 | $6.14 | 77,500 |
2017-02-28 | $6.35 | $6.44 | $5.90 | $6.03 | $6.03 | 89,000 |
2017-02-27 | $5.96 | $6.35 | $5.85 | $6.30 | $6.30 | 89,800 |
2017-02-24 | $6.42 | $6.44 | $5.56 | $5.96 | $5.96 | 259,600 |
2017-02-23 | $6.93 | $6.93 | $6.50 | $6.51 | $6.51 | 97,900 |
2017-02-22 | $7.12 | $7.25 | $6.91 | $6.91 | $6.91 | 86,200 |
2017-02-21 | $7.20 | $7.26 | $6.95 | $6.97 | $6.97 | 112,200 |
2017-02-17 | $6.87 | $7.21 | $6.85 | $7.18 | $7.18 | 165,000 |
2017-02-16 | $6.66 | $6.88 | $6.53 | $6.88 | $6.88 | 84,100 |
2017-02-15 | $7.20 | $7.55 | $6.58 | $6.66 | $6.66 | 335,800 |
2017-02-14 | $6.71 | $7.16 | $6.64 | $7.15 | $7.15 | 251,900 |
2017-02-13 | $5.66 | $6.61 | $5.62 | $6.58 | $6.58 | 264,900 |
2017-02-10 | $5.71 | $5.71 | $5.60 | $5.69 | $5.69 | 101,400 |
2017-02-09 | $6.02 | $6.02 | $5.75 | $5.76 | $5.76 | 200,500 |
2017-02-08 | $6.16 | $6.19 | $5.86 | $6.15 | $6.15 | 179,100 |
2017-02-07 | $6.93 | $6.93 | $5.80 | $6.29 | $6.29 | 437,600 |
2017-02-06 | $7.36 | $7.36 | $6.80 | $6.86 | $6.86 | 166,600 |
2017-02-03 | $7.47 | $7.47 | $7.14 | $7.36 | $7.36 | 98,600 |
2017-02-02 | $7.55 | $7.57 | $7.35 | $7.43 | $7.43 | 85,300 |
2017-02-01 | $7.45 | $7.49 | $7.30 | $7.49 | $7.49 | 120,100 |
2017-01-31 | $7.36 | $7.47 | $7.00 | $7.40 | $7.40 | 216,600 |
2017-01-30 | $7.50 | $7.50 | $7.25 | $7.38 | $7.38 | 151,900 |
2017-01-27 | $8.13 | $8.25 | $7.60 | $7.79 | $7.79 | 134,400 |
2017-01-26 | $8.34 | $8.38 | $7.75 | $8.00 | $8.00 | 207,200 |
2017-01-25 | $8.76 | $9.03 | $7.78 | $8.38 | $8.38 | 370,000 |
2017-01-24 | $8.33 | $8.80 | $8.22 | $8.70 | $8.70 | 237,500 |
2017-01-23 | $7.45 | $8.35 | $7.36 | $8.22 | $8.22 | 253,400 |
2017-01-20 | $8.78 | $9.00 | $6.70 | $7.36 | $7.36 | 841,200 |
2017-01-19 | $8.13 | $9.50 | $8.12 | $8.65 | $8.65 | 711,900 |
2017-01-18 | $7.41 | $8.10 | $7.34 | $8.10 | $8.10 | 423,900 |
2017-01-17 | $6.85 | $7.62 | $6.85 | $7.36 | $7.36 | 421,500 |
2017-01-13 | $6.40 | $6.75 | $6.40 | $6.72 | $6.72 | 199,600 |
2017-01-12 | $6.33 | $6.41 | $6.25 | $6.38 | $6.38 | 94,500 |
2017-01-11 | $6.31 | $6.35 | $6.00 | $6.16 | $6.16 | 98,400 |
2017-01-10 | $6.50 | $6.60 | $6.20 | $6.32 | $6.32 | 186,900 |
2017-01-09 | $6.00 | $6.48 | $5.96 | $6.45 | $6.45 | 314,800 |
2017-01-06 | $5.85 | $5.95 | $5.66 | $5.92 | $5.92 | 120,100 |
2017-01-05 | $5.92 | $5.98 | $5.51 | $5.80 | $5.80 | 137,000 |
2017-01-04 | $5.81 | $5.95 | $5.75 | $5.86 | $5.86 | 205,200 |
2017-01-03 | $5.51 | $5.75 | $5.45 | $5.73 | $5.73 | 189,400 |
2016-12-30 | $5.38 | $5.40 | $5.30 | $5.40 | $5.40 | 121,800 |
2016-12-29 | $5.24 | $5.40 | $5.24 | $5.31 | $5.31 | 111,500 |
2016-12-28 | $5.30 | $5.37 | $5.18 | $5.18 | $5.18 | 94,300 |
2016-12-27 | $5.28 | $5.44 | $5.23 | $5.27 | $5.27 | 130,100 |
2016-12-23 | $5.05 | $5.40 | $5.05 | $5.23 | $5.23 | 99,100 |
2016-12-22 | $4.80 | $5.15 | $4.78 | $5.11 | $5.11 | 91,200 |
2016-12-21 | $4.82 | $4.90 | $4.75 | $4.84 | $4.84 | 55,500 |
2016-12-20 | $5.07 | $5.13 | $4.78 | $4.82 | $4.82 | 59,700 |
2016-12-19 | $5.07 | $5.13 | $5.00 | $5.12 | $5.12 | 36,900 |
2016-12-16 | $5.18 | $5.20 | $5.01 | $5.01 | $5.01 | 32,800 |
2016-12-15 | $5.00 | $5.25 | $5.00 | $5.17 | $5.17 | 55,100 |
2016-12-14 | $4.68 | $5.00 | $4.65 | $4.90 | $4.90 | 70,700 |
2016-12-13 | $4.76 | $4.93 | $4.65 | $4.68 | $4.68 | 86,300 |
2016-12-12 | $5.05 | $5.30 | $4.90 | $4.93 | $4.93 | 75,400 |
2016-12-09 | $5.04 | $5.15 | $4.95 | $5.01 | $5.01 | 67,000 |
2016-12-08 | $5.23 | $5.42 | $4.90 | $5.00 | $5.00 | 103,000 |
2016-12-07 | $5.20 | $5.47 | $5.02 | $5.19 | $5.19 | 58,400 |
2016-12-06 | $5.54 | $5.54 | $5.01 | $5.20 | $5.20 | 57,900 |
2016-12-05 | $5.70 | $5.78 | $5.00 | $5.33 | $5.33 | 99,000 |
2016-12-02 | $5.19 | $5.70 | $5.19 | $5.59 | $5.59 | 85,900 |
2016-12-01 | $4.97 | $5.70 | $4.77 | $5.20 | $5.20 | 112,200 |
2016-11-30 | $5.22 | $5.43 | $4.80 | $4.98 | $4.98 | 77,900 |
2016-11-29 | $5.57 | $5.69 | $5.10 | $5.19 | $5.19 | 70,500 |
2016-11-28 | $5.37 | $5.57 | $5.20 | $5.55 | $5.55 | 120,200 |
2016-11-25 | $4.46 | $5.12 | $4.46 | $5.12 | $5.12 | 61,700 |
2016-11-23 | $4.26 | $4.75 | $4.11 | $4.50 | $4.50 | 140,700 |
2016-11-22 | $5.47 | $5.65 | $4.02 | $4.80 | $4.80 | 360,500 |
2016-11-21 | $5.51 | $5.60 | $5.35 | $5.45 | $5.45 | 110,500 |
2016-11-18 | $5.83 | $5.95 | $5.41 | $5.54 | $5.54 | 147,700 |
2016-11-17 | $5.93 | $6.05 | $5.68 | $5.82 | $5.82 | 114,200 |
2016-11-16 | $6.21 | $6.22 | $5.95 | $5.98 | $5.98 | 121,200 |
2016-11-15 | $6.40 | $6.90 | $5.60 | $5.93 | $5.93 | 306,200 |
2016-11-14 | $4.89 | $6.37 | $4.88 | $6.28 | $6.28 | 366,200 |
2016-11-11 | $4.70 | $4.95 | $3.85 | $4.75 | $4.75 | 538,300 |
2016-11-10 | $6.42 | $6.50 | $4.99 | $5.00 | $5.00 | 441,900 |
2016-11-09 | $7.56 | $7.65 | $5.77 | $6.38 | $6.38 | 516,700 |
2016-11-08 | $7.45 | $7.80 | $7.20 | $7.60 | $7.60 | 545,600 |
2016-11-07 | $6.55 | $7.10 | $6.45 | $7.10 | $7.10 | 473,400 |
2016-11-04 | $6.39 | $6.41 | $5.50 | $6.19 | $6.19 | 243,600 |
2016-11-03 | $6.12 | $6.45 | $5.97 | $6.36 | $6.36 | 251,700 |
2016-11-02 | $6.10 | $6.16 | $5.80 | $5.90 | $5.90 | 144,500 |
2016-11-01 | $6.75 | $7.03 | $5.82 | $6.20 | $6.20 | 316,100 |
2016-10-31 | $6.28 | $7.14 | $6.25 | $6.59 | $6.59 | 372,900 |
2016-10-28 | $5.27 | $6.30 | $5.22 | $6.01 | $6.01 | 271,300 |
2016-10-27 | $5.11 | $5.30 | $4.90 | $5.24 | $5.24 | 196,700 |
2016-10-26 | $5.94 | $5.98 | $4.90 | $5.31 | $5.31 | 354,500 |
2016-10-25 | $7.28 | $7.28 | $5.15 | $5.99 | $5.99 | 458,600 |
2016-10-24 | $7.13 | $7.70 | $7.01 | $7.08 | $7.08 | 199,900 |
2016-10-21 | $8.00 | $8.00 | $6.30 | $7.05 | $7.05 | 414,900 |
2016-10-20 | $7.33 | $8.25 | $7.30 | $7.92 | $7.92 | 391,700 |
2016-10-19 | $7.80 | $7.85 | $4.80 | $7.30 | $7.30 | 813,300 |
2016-10-18 | $6.27 | $7.75 | $6.24 | $7.65 | $7.65 | 919,500 |
2016-10-17 | $4.58 | $6.15 | $4.55 | $6.15 | $6.15 | 533,800 |
2016-10-14 | $4.26 | $4.65 | $3.87 | $4.50 | $4.50 | 218,000 |
2016-10-13 | $4.28 | $4.64 | $3.75 | $4.21 | $4.21 | 528,100 |
2016-10-12 | $3.67 | $4.43 | $3.65 | $4.25 | $4.25 | 432,100 |
2016-10-11 | $3.70 | $3.78 | $3.55 | $3.67 | $3.67 | 156,000 |
2016-10-10 | $3.39 | $3.75 | $3.39 | $3.67 | $3.67 | 170,900 |
2016-10-07 | $3.44 | $3.50 | $3.18 | $3.38 | $3.38 | 160,700 |
2016-10-06 | $3.70 | $3.72 | $3.28 | $3.46 | $3.46 | 219,700 |
2016-10-05 | $3.62 | $3.74 | $3.57 | $3.69 | $3.69 | 242,100 |
2016-10-04 | $3.29 | $3.88 | $3.28 | $3.57 | $3.57 | 539,000 |
2016-10-03 | $2.94 | $3.44 | $2.94 | $3.27 | $3.27 | 340,000 |
2016-09-30 | $3.00 | $3.00 | $2.83 | $2.95 | $2.95 | 72,000 |
2016-09-29 | $2.90 | $2.98 | $2.83 | $2.97 | $2.97 | 73,900 |
2016-09-28 | $2.79 | $3.00 | $2.79 | $2.89 | $2.89 | 68,500 |
2016-09-27 | $2.74 | $2.88 | $2.67 | $2.80 | $2.80 | 48,400 |
2016-09-26 | $2.80 | $2.84 | $2.71 | $2.79 | $2.79 | 37,900 |
2016-09-23 | $2.94 | $2.95 | $2.66 | $2.80 | $2.80 | 101,200 |
2016-09-22 | $2.92 | $3.01 | $2.90 | $2.91 | $2.91 | 65,100 |
2016-09-21 | $2.72 | $3.09 | $2.72 | $2.90 | $2.90 | 104,700 |
2016-09-20 | $2.50 | $2.74 | $2.50 | $2.74 | $2.74 | 105,800 |
2016-09-19 | $2.53 | $2.60 | $2.41 | $2.46 | $2.46 | 104,700 |
2016-09-16 | $2.77 | $2.77 | $2.46 | $2.51 | $2.51 | 82,900 |
2016-09-15 | $2.81 | $2.82 | $2.58 | $2.77 | $2.77 | 107,600 |
2016-09-14 | $3.24 | $3.26 | $2.60 | $2.83 | $2.83 | 186,400 |
2016-09-13 | $2.97 | $3.32 | $2.97 | $3.27 | $3.27 | 290,000 |
2016-09-12 | $2.62 | $2.94 | $2.60 | $2.94 | $2.94 | 122,000 |
2016-09-09 | $2.50 | $2.65 | $2.50 | $2.60 | $2.60 | 82,400 |
2016-09-08 | $2.38 | $2.53 | $2.38 | $2.48 | $2.48 | 88,900 |
2016-09-07 | $2.34 | $2.38 | $2.25 | $2.37 | $2.37 | 32,500 |
2016-09-06 | $2.19 | $2.38 | $2.19 | $2.33 | $2.33 | 100,700 |
2016-09-02 | $2.25 | $2.25 | $2.14 | $2.21 | $2.21 | 38,800 |
2016-09-01 | $2.30 | $2.30 | $2.20 | $2.25 | $2.25 | 20,400 |
2016-08-31 | $2.25 | $2.27 | $2.23 | $2.27 | $2.27 | 24,800 |
2016-08-30 | $2.26 | $2.29 | $2.25 | $2.27 | $2.27 | 20,000 |
2016-08-29 | $2.29 | $2.29 | $2.25 | $2.27 | $2.27 | 32,300 |
2016-08-26 | $2.23 | $2.28 | $2.18 | $2.26 | $2.26 | 27,300 |
2016-08-25 | $2.30 | $2.35 | $2.24 | $2.24 | $2.24 | 66,200 |
2016-08-24 | $2.23 | $2.30 | $2.19 | $2.26 | $2.26 | 108,000 |
2016-08-23 | $2.13 | $2.25 | $2.13 | $2.20 | $2.20 | 63,200 |
2016-08-22 | $2.15 | $2.22 | $2.02 | $2.14 | $2.14 | 53,300 |
2016-08-19 | $2.05 | $2.12 | $2.05 | $2.11 | $2.11 | 24,900 |
2016-08-18 | $2.05 | $2.05 | $2.01 | $2.05 | $2.05 | 11,200 |
2016-08-17 | $2.10 | $2.11 | $1.99 | $2.02 | $2.02 | 33,300 |
2016-08-16 | $1.99 | $2.10 | $1.99 | $2.10 | $2.10 | 27,400 |
2016-08-15 | $2.00 | $2.03 | $1.94 | $2.00 | $2.00 | 44,600 |
2016-08-12 | $2.05 | $2.09 | $1.93 | $2.01 | $2.01 | 18,600 |
2016-08-11 | $2.14 | $2.14 | $1.92 | $2.05 | $2.05 | 48,500 |
2016-08-10 | $2.10 | $2.23 | $2.05 | $2.10 | $2.10 | 86,200 |
2016-08-09 | $2.10 | $2.15 | $2.07 | $2.10 | $2.10 | 66,100 |
2016-08-08 | $2.05 | $2.11 | $2.00 | $2.10 | $2.10 | 64,500 |
2016-08-05 | $1.93 | $2.06 | $1.92 | $2.05 | $2.05 | 93,200 |
2016-08-04 | $1.93 | $2.29 | $1.90 | $1.94 | $1.94 | 309,600 |
2016-08-03 | $1.89 | $1.93 | $1.85 | $1.93 | $1.93 | 19,300 |
2016-08-02 | $1.90 | $1.92 | $1.85 | $1.87 | $1.87 | 27,900 |
2016-08-01 | $1.84 | $1.91 | $1.82 | $1.83 | $1.83 | 13,900 |
2016-07-29 | $1.90 | $1.92 | $1.80 | $1.88 | $1.88 | 37,200 |
2016-07-28 | $1.91 | $1.93 | $1.81 | $1.87 | $1.87 | 30,900 |
2016-07-27 | $1.84 | $1.91 | $1.84 | $1.91 | $1.91 | 20,800 |
2016-07-26 | $1.93 | $1.93 | $1.84 | $1.89 | $1.89 | 13,800 |
2016-07-25 | $1.82 | $1.99 | $1.77 | $1.92 | $1.92 | 33,600 |
2016-07-22 | $1.85 | $1.85 | $1.78 | $1.80 | $1.80 | 32,700 |
2016-07-21 | $1.88 | $1.91 | $1.85 | $1.85 | $1.85 | 9,800 |
2016-07-20 | $1.89 | $1.91 | $1.84 | $1.88 | $1.88 | 33,400 |
2016-07-19 | $1.91 | $1.91 | $1.81 | $1.82 | $1.82 | 10,700 |
2016-07-18 | $1.83 | $1.95 | $1.83 | $1.95 | $1.95 | 31,600 |
2016-07-15 | $2.00 | $2.06 | $1.75 | $1.83 | $1.83 | 69,600 |
2016-07-14 | $2.00 | $2.01 | $1.94 | $2.00 | $2.00 | 15,300 |
2016-07-13 | $2.00 | $2.00 | $1.91 | $2.00 | $2.00 | 18,400 |
2016-07-12 | $1.99 | $2.10 | $1.89 | $1.94 | $1.94 | 116,500 |
2016-07-11 | $1.84 | $1.97 | $1.81 | $1.95 | $1.95 | 50,000 |
2016-07-08 | $1.88 | $1.90 | $1.79 | $1.79 | $1.79 | 38,400 |
2016-07-07 | $1.95 | $2.00 | $1.87 | $1.90 | $1.90 | 61,800 |
2016-07-06 | $1.90 | $2.05 | $1.90 | $1.97 | $1.97 | 159,100 |
2016-07-05 | $1.72 | $1.89 | $1.70 | $1.89 | $1.89 | 125,100 |
2016-07-01 | $1.70 | $1.73 | $1.69 | $1.69 | $1.69 | 23,100 |
2016-06-30 | $1.60 | $1.74 | $1.55 | $1.70 | $1.70 | 55,600 |
2016-06-29 | $1.64 | $1.67 | $1.57 | $1.60 | $1.60 | 36,300 |
2016-06-28 | $1.52 | $1.64 | $1.52 | $1.60 | $1.60 | 25,200 |
2016-06-27 | $1.67 | $1.67 | $1.52 | $1.56 | $1.56 | 40,900 |
2016-06-24 | $1.56 | $1.69 | $1.54 | $1.68 | $1.68 | 24,400 |
2016-06-23 | $1.57 | $1.68 | $1.57 | $1.62 | $1.62 | 20,900 |
2016-06-22 | $1.67 | $1.68 | $1.57 | $1.57 | $1.57 | 24,100 |
2016-06-21 | $1.70 | $1.70 | $1.65 | $1.67 | $1.67 | 21,700 |
2016-06-20 | $1.70 | $1.73 | $1.63 | $1.70 | $1.70 | 14,100 |
2016-06-17 | $1.56 | $1.70 | $1.56 | $1.69 | $1.69 | 25,700 |
2016-06-16 | $1.62 | $1.70 | $1.52 | $1.57 | $1.57 | 61,300 |
2016-06-15 | $1.69 | $1.73 | $1.63 | $1.66 | $1.66 | 34,900 |
2016-06-14 | $1.74 | $1.74 | $1.55 | $1.64 | $1.64 | 59,600 |
2016-06-13 | $1.78 | $1.80 | $1.71 | $1.72 | $1.72 | 34,100 |
2016-06-10 | $1.71 | $1.77 | $1.66 | $1.74 | $1.74 | 40,100 |
2016-06-09 | $1.71 | $1.79 | $1.69 | $1.71 | $1.71 | 17,800 |
2016-06-08 | $1.71 | $1.76 | $1.69 | $1.73 | $1.73 | 31,200 |
2016-06-07 | $1.77 | $1.77 | $1.68 | $1.70 | $1.70 | 58,400 |
2016-06-06 | $1.81 | $1.82 | $1.64 | $1.76 | $1.76 | 96,400 |
2016-06-03 | $1.85 | $1.85 | $1.75 | $1.82 | $1.82 | 34,900 |
2016-06-02 | $1.79 | $1.86 | $1.78 | $1.83 | $1.83 | 21,100 |
2016-06-01 | $1.84 | $1.84 | $1.79 | $1.83 | $1.83 | 34,600 |
2016-05-31 | $1.80 | $1.86 | $1.78 | $1.84 | $1.84 | 39,500 |
2016-05-27 | $1.87 | $1.87 | $1.72 | $1.77 | $1.77 | 55,900 |
2016-05-26 | $1.87 | $1.89 | $1.80 | $1.85 | $1.85 | 24,700 |
2016-05-25 | $1.78 | $1.88 | $1.78 | $1.87 | $1.87 | 40,700 |
2016-05-24 | $1.89 | $1.89 | $1.73 | $1.78 | $1.78 | 65,800 |
2016-05-23 | $1.88 | $1.89 | $1.86 | $1.87 | $1.87 | 13,200 |
2016-05-20 | $1.84 | $1.91 | $1.83 | $1.85 | $1.85 | 24,400 |
2016-05-19 | $1.75 | $1.82 | $1.73 | $1.82 | $1.82 | 33,800 |
2016-05-18 | $1.80 | $1.88 | $1.71 | $1.76 | $1.76 | 27,800 |
2016-05-17 | $1.88 | $1.92 | $1.81 | $1.83 | $1.83 | 42,700 |
2016-05-16 | $1.85 | $2.00 | $1.83 | $1.89 | $1.89 | 57,600 |
2016-05-13 | $1.52 | $1.96 | $1.52 | $1.87 | $1.87 | 118,700 |
2016-05-12 | $1.70 | $1.74 | $1.60 | $1.62 | $1.62 | 50,300 |
2016-05-11 | $1.85 | $1.85 | $1.62 | $1.70 | $1.70 | 155,700 |
2016-05-10 | $1.97 | $2.00 | $1.66 | $1.84 | $1.84 | 216,600 |
2016-05-09 | $2.01 | $2.03 | $1.95 | $2.00 | $2.00 | 119,000 |
2016-05-06 | $2.11 | $2.11 | $1.96 | $2.06 | $2.06 | 127,200 |
2016-05-05 | $2.19 | $2.29 | $2.12 | $2.23 | $2.23 | 39,700 |
2016-05-04 | $2.20 | $2.28 | $2.16 | $2.21 | $2.21 | 36,800 |
2016-05-03 | $2.24 | $2.26 | $2.00 | $2.15 | $2.15 | 117,600 |
2016-05-02 | $2.28 | $2.29 | $2.20 | $2.25 | $2.25 | 51,500 |
2016-04-29 | $2.40 | $2.41 | $2.27 | $2.28 | $2.28 | 70,000 |
2016-04-28 | $2.45 | $2.45 | $2.30 | $2.39 | $2.39 | 34,000 |
2016-04-27 | $2.29 | $2.58 | $2.25 | $2.40 | $2.40 | 214,500 |
2016-04-26 | $2.21 | $2.29 | $2.21 | $2.29 | $2.29 | 67,200 |
2016-04-25 | $2.28 | $2.34 | $2.18 | $2.20 | $2.20 | 74,300 |
2016-04-22 | $2.28 | $2.39 | $2.28 | $2.28 | $2.28 | 33,400 |
2016-04-21 | $2.32 | $2.39 | $2.25 | $2.28 | $2.28 | 90,700 |
2016-04-20 | $2.50 | $2.53 | $2.31 | $2.33 | $2.33 | 167,300 |
2016-04-19 | $2.43 | $2.50 | $2.15 | $2.42 | $2.42 | 288,100 |
2016-04-18 | $2.36 | $2.50 | $2.26 | $2.43 | $2.43 | 180,900 |
2016-04-15 | $2.40 | $2.58 | $2.22 | $2.29 | $2.29 | 472,300 |
2016-04-14 | $1.91 | $2.60 | $1.91 | $2.39 | $2.39 | 597,200 |
2016-04-13 | $2.01 | $2.15 | $1.80 | $1.91 | $1.91 | 236,900 |
2016-04-12 | $2.12 | $2.19 | $2.00 | $2.02 | $2.02 | 92,000 |
2016-04-11 | $2.10 | $2.16 | $2.05 | $2.12 | $2.12 | 93,000 |
2016-04-08 | $2.00 | $2.24 | $1.99 | $2.05 | $2.05 | 125,400 |
2016-04-07 | $2.40 | $2.43 | $1.90 | $1.99 | $1.99 | 283,700 |
2016-04-06 | $1.83 | $2.35 | $1.82 | $2.34 | $2.34 | 475,400 |
2016-04-05 | $1.97 | $1.97 | $1.57 | $1.77 | $1.77 | 342,600 |
2016-04-04 | $2.16 | $2.25 | $1.75 | $1.96 | $1.96 | 226,500 |
2016-04-01 | $2.11 | $2.46 | $2.10 | $2.25 | $2.25 | 90,600 |
2016-03-31 | $2.61 | $2.67 | $2.06 | $2.28 | $2.28 | 328,600 |
2016-03-30 | $2.63 | $2.80 | $2.59 | $2.60 | $2.60 | 190,100 |
2016-03-29 | $2.98 | $3.35 | $2.21 | $2.56 | $2.56 | 553,800 |
2016-03-28 | $3.67 | $3.67 | $2.81 | $3.01 | $3.01 | 565,000 |
2016-03-24 | $2.22 | $3.73 | $2.22 | $3.50 | $3.50 | 867,200 |
2016-03-23 | $2.19 | $2.51 | $2.19 | $2.25 | $2.25 | 307,700 |
2016-03-22 | $2.27 | $2.32 | $2.11 | $2.20 | $2.20 | 218,100 |
2016-03-21 | $1.77 | $2.28 | $1.63 | $2.26 | $2.26 | 630,300 |
2016-03-18 | $1.66 | $1.83 | $1.55 | $1.71 | $1.71 | 305,900 |
2016-03-17 | $1.71 | $1.90 | $1.55 | $1.85 | $1.85 | 436,600 |
2016-03-16 | $1.55 | $1.91 | $1.43 | $1.78 | $1.78 | 790,400 |
2016-03-15 | $1.63 | $2.45 | $1.26 | $1.57 | $1.57 | 2,646,700 |
2016-03-14 | $0.44 | $1.60 | $0.44 | $1.54 | $1.54 | 1,414,200 |
2016-03-11 | $0.51 | $0.51 | $0.40 | $0.45 | $0.45 | 51,000 |
2016-03-10 | $0.51 | $0.51 | $0.42 | $0.49 | $0.49 | 65,800 |
2016-03-09 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 51,700 |
2016-03-08 | $0.42 | $0.56 | $0.42 | $0.48 | $0.48 | 14,300 |
2016-03-07 | $0.40 | $0.49 | $0.40 | $0.45 | $0.45 | 41,300 |
2016-03-04 | $0.39 | $0.46 | $0.37 | $0.46 | $0.46 | 22,200 |
2016-03-03 | $0.47 | $0.47 | $0.37 | $0.41 | $0.41 | 14,100 |
2016-03-02 | $0.40 | $0.49 | $0.37 | $0.47 | $0.47 | 19,100 |
2016-03-01 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 46,500 |
2016-02-29 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 29,900 |
2016-02-26 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 93,200 |
2016-02-25 | $0.33 | $0.45 | $0.30 | $0.37 | $0.37 | 97,300 |
2016-02-24 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 64,600 |
2016-02-23 | $0.39 | $0.43 | $0.36 | $0.36 | $0.36 | 34,700 |
2016-02-22 | $0.50 | $0.50 | $0.39 | $0.40 | $0.40 | 71,400 |
2016-02-19 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 27,900 |
2016-02-18 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 56,700 |
2016-02-17 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 85,800 |
2016-02-16 | $0.45 | $0.48 | $0.38 | $0.40 | $0.40 | 106,000 |
2016-02-12 | $0.47 | $0.47 | $0.40 | $0.44 | $0.44 | 49,200 |
2016-02-11 | $0.42 | $0.48 | $0.40 | $0.48 | $0.48 | 51,700 |
2016-02-10 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 49,300 |
2016-02-09 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 42,400 |
2016-02-08 | $0.67 | $0.67 | $0.38 | $0.44 | $0.44 | 238,000 |
2016-02-05 | $0.67 | $0.70 | $0.64 | $0.64 | $0.64 | 19,900 |
2016-02-04 | $0.70 | $0.70 | $0.63 | $0.68 | $0.68 | 22,900 |
2016-02-03 | $0.77 | $0.77 | $0.68 | $0.73 | $0.73 | 139,500 |
2016-02-02 | $0.77 | $0.82 | $0.75 | $0.79 | $0.79 | 89,500 |
2016-02-01 | $0.63 | $0.94 | $0.62 | $0.78 | $0.78 | 369,500 |
2016-01-29 | $0.58 | $0.65 | $0.57 | $0.62 | $0.62 | 126,200 |
2016-01-28 | $0.62 | $0.65 | $0.39 | $0.58 | $0.58 | 97,300 |
2016-01-27 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 19,300 |
2016-01-26 | $0.55 | $0.56 | $0.50 | $0.50 | $0.50 | 26,400 |
2016-01-25 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 13,200 |
2016-01-22 | $0.65 | $0.65 | $0.58 | $0.65 | $0.65 | 4,800 |
2016-01-21 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 3,600 |
2016-01-20 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 14,600 |
2016-01-19 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 12,200 |
2016-01-15 | $0.56 | $0.65 | $0.55 | $0.62 | $0.62 | 18,400 |
2016-01-14 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 19,300 |
2016-01-13 | $0.64 | $0.64 | $0.55 | $0.56 | $0.56 | 24,500 |
2016-01-12 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 24,100 |
2016-01-11 | $0.70 | $0.70 | $0.63 | $0.69 | $0.69 | 14,000 |
2016-01-08 | $0.69 | $0.70 | $0.61 | $0.70 | $0.70 | 99,300 |
2016-01-07 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 11,500 |
2016-01-06 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,900 |
2016-01-05 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 5,500 |
2016-01-04 | $0.70 | $0.70 | $0.62 | $0.69 | $0.69 | 18,100 |
2015-12-31 | $0.74 | $0.75 | $0.62 | $0.70 | $0.70 | 69,500 |
2015-12-30 | $0.84 | $0.84 | $0.71 | $0.75 | $0.75 | 53,700 |
2015-12-29 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 9,000 |
2015-12-28 | $0.85 | $0.85 | $0.76 | $0.79 | $0.79 | 19,100 |
2015-12-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,200 |
2015-12-23 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 12,900 |
2015-12-22 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 12,500 |
2015-12-21 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 12,700 |
2015-12-18 | $0.77 | $0.85 | $0.73 | $0.79 | $0.79 | 5,800 |
2015-12-17 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 2,800 |
2015-12-16 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 28,800 |
2015-12-15 | $0.80 | $0.80 | $0.70 | $0.71 | $0.71 | 2,400 |
2015-12-14 | $0.79 | $0.85 | $0.75 | $0.75 | $0.75 | 26,500 |
2015-12-11 | $0.85 | $0.85 | $0.72 | $0.82 | $0.82 | 11,200 |
2015-12-10 | $0.62 | $0.85 | $0.62 | $0.85 | $0.85 | 34,200 |
2015-12-09 | $0.80 | $0.80 | $0.70 | $0.71 | $0.71 | 29,400 |
2015-12-08 | $0.80 | $0.85 | $0.75 | $0.83 | $0.83 | 7,000 |
2015-12-07 | $0.92 | $0.92 | $0.80 | $0.85 | $0.85 | 14,500 |
2015-12-04 | $0.80 | $0.92 | $0.79 | $0.92 | $0.92 | 11,000 |
2015-12-03 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 9,900 |
2015-12-02 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 10,400 |
2015-12-01 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 13,900 |
2015-11-30 | $0.85 | $0.92 | $0.85 | $0.85 | $0.85 | 12,000 |
2015-11-27 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 100,800 |
2015-11-25 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 15,600 |
2015-11-24 | $0.98 | $0.98 | $0.90 | $0.91 | $0.91 | 7,900 |
2015-11-23 | $1.00 | $1.00 | $0.81 | $0.98 | $0.98 | 37,000 |
2015-11-20 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 17,400 |
2015-11-19 | $1.00 | $1.04 | $0.99 | $1.02 | $1.02 | 8,100 |
2015-11-18 | $0.99 | $1.04 | $0.95 | $1.04 | $1.04 | 39,300 |
2015-11-17 | $1.04 | $1.04 | $0.95 | $0.95 | $0.95 | 11,600 |
2015-11-16 | $1.04 | $1.06 | $0.99 | $1.02 | $1.02 | 31,600 |
2015-11-13 | $0.80 | $1.02 | $0.80 | $1.00 | $1.00 | 52,000 |
2015-11-12 | $0.99 | $0.99 | $0.75 | $0.98 | $0.98 | 70,200 |
2015-11-11 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 42,300 |
2015-11-10 | $0.97 | $0.98 | $0.93 | $0.98 | $0.98 | 20,600 |
2015-11-09 | $1.00 | $1.04 | $0.95 | $0.98 | $0.98 | 103,400 |
2015-11-06 | $0.99 | $1.09 | $0.94 | $1.00 | $1.00 | 100,200 |
2015-11-05 | $1.01 | $1.13 | $0.90 | $0.96 | $0.96 | 122,100 |
2015-11-04 | $1.41 | $1.41 | $0.95 | $1.00 | $1.00 | 271,400 |
2015-11-03 | $1.55 | $1.70 | $1.35 | $1.38 | $1.38 | 117,300 |
2015-11-02 | $1.01 | $1.61 | $1.01 | $1.49 | $1.49 | 132,900 |
2015-10-30 | $1.17 | $1.30 | $1.01 | $1.14 | $1.14 | 119,600 |
2015-10-29 | $1.25 | $1.25 | $1.11 | $1.15 | $1.15 | 24,100 |
2015-10-28 | $1.34 | $1.40 | $1.16 | $1.25 | $1.25 | 146,800 |
2015-10-27 | $1.90 | $1.90 | $1.25 | $1.39 | $1.39 | 76,700 |
2015-10-26 | $1.17 | $2.00 | $1.17 | $1.69 | $1.69 | 23,800 |
2015-10-23 | $1.29 | $1.29 | $1.18 | $1.20 | $1.20 | 22,600 |
2015-10-22 | $1.26 | $1.34 | $1.17 | $1.33 | $1.33 | 19,300 |
2015-10-21 | $1.48 | $1.50 | $1.26 | $1.30 | $1.30 | 19,800 |
2015-10-20 | $1.48 | $1.48 | $1.41 | $1.43 | $1.43 | 3,200 |
2015-10-19 | $1.70 | $1.70 | $1.25 | $1.48 | $1.48 | 25,700 |
2015-10-16 | $1.84 | $1.84 | $1.66 | $1.66 | $1.66 | 10,200 |
2015-10-15 | $1.81 | $1.84 | $1.75 | $1.84 | $1.84 | 2,400 |
2015-10-14 | $1.82 | $1.82 | $1.69 | $1.69 | $1.69 | 3,200 |
2015-10-13 | $1.95 | $1.95 | $1.81 | $1.81 | $1.81 | 9,300 |
2015-10-12 | $1.92 | $2.05 | $1.91 | $1.93 | $1.93 | 3,300 |
2015-10-09 | $2.00 | $2.00 | $1.90 | $1.99 | $1.99 | 3,500 |
2015-10-08 | $2.02 | $2.10 | $1.91 | $1.99 | $1.99 | 7,900 |
2015-10-07 | $2.10 | $2.10 | $2.02 | $2.02 | $2.02 | 1,500 |
2015-10-06 | $2.12 | $2.12 | $1.90 | $2.05 | $2.05 | 3,300 |
2015-10-05 | $2.13 | $2.13 | $2.01 | $2.01 | $2.01 | 3,700 |
2015-10-02 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 2,500 |
2015-10-01 | $2.23 | $2.23 | $2.12 | $2.12 | $2.12 | 2,300 |
2015-09-30 | $2.20 | $2.26 | $2.08 | $2.20 | $2.20 | 10,200 |
2015-09-29 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 4,300 |
2015-09-28 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 5,500 |
2015-09-25 | $1.93 | $2.05 | $1.88 | $2.00 | $2.00 | 15,800 |
2015-09-24 | $1.92 | $2.05 | $1.89 | $1.90 | $1.90 | 9,700 |
2015-09-23 | $2.20 | $2.20 | $1.94 | $1.98 | $1.98 | 14,100 |
2015-09-22 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 3,900 |
2015-09-21 | $2.40 | $2.40 | $2.25 | $2.26 | $2.26 | 7,400 |
2015-09-18 | $2.36 | $2.40 | $2.21 | $2.30 | $2.30 | 8,400 |
2015-09-17 | $2.13 | $2.36 | $2.13 | $2.36 | $2.36 | 11,100 |
2015-09-16 | $2.30 | $2.35 | $2.10 | $2.10 | $2.10 | 13,500 |
2015-09-15 | $2.40 | $2.40 | $2.30 | $2.31 | $2.31 | 3,200 |
2015-09-14 | $2.35 | $2.46 | $2.20 | $2.40 | $2.40 | 2,100 |
2015-09-11 | $2.36 | $2.50 | $2.31 | $2.31 | $2.31 | 5,600 |
2015-09-10 | $2.40 | $2.47 | $2.35 | $2.39 | $2.39 | 4,200 |
2015-09-09 | $2.41 | $2.50 | $2.36 | $2.45 | $2.45 | 4,100 |
2015-09-08 | $2.37 | $2.49 | $2.37 | $2.45 | $2.45 | 1,300 |
2015-09-04 | $2.40 | $2.49 | $2.19 | $2.36 | $2.36 | 5,900 |
2015-09-03 | $2.43 | $2.50 | $2.35 | $2.48 | $2.48 | 15,100 |
2015-09-02 | $2.40 | $2.49 | $2.34 | $2.34 | $2.34 | 44,100 |
2015-09-01 | $2.22 | $2.40 | $2.22 | $2.39 | $2.39 | 16,100 |
2015-08-31 | $1.95 | $2.20 | $1.80 | $2.15 | $2.15 | 5,500 |
2015-08-28 | $2.00 | $2.09 | $1.91 | $1.94 | $1.94 | 11,100 |
2015-08-27 | $2.00 | $2.15 | $1.70 | $2.15 | $2.15 | 17,300 |
2015-08-26 | $3.15 | $3.15 | $1.80 | $2.15 | $2.15 | 124,000 |
2015-08-25 | $3.40 | $3.71 | $3.25 | $3.25 | $3.25 | 225,200 |
2015-08-24 | $3.15 | $3.38 | $3.03 | $3.27 | $3.27 | 149,200 |
2015-08-21 | $2.07 | $3.00 | $2.01 | $2.95 | $2.95 | 113,600 |
2015-08-20 | $1.70 | $2.07 | $1.70 | $2.05 | $2.05 | 31,200 |
2015-08-19 | $1.55 | $1.72 | $1.30 | $1.65 | $1.65 | 29,600 |
Cannabis Sativa Inc (CBDS) News Headlines
Recent Cannabis Sativa Inc (CBDS) News
Similar Companies to Cannabis Sativa Inc (CBDS) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |