Target Group Inc (CBDY) Exchange: OTCQB

Data as of May 17, 2022

$0.01 ($0.00) 5.26%

Target Group Inc - Daily Information
Click for more stock information on Target Group Inc.
Daily Information Data
Date May 17, 2022
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Target Group Inc (CBDY)

Target Group Inc. ("Target Group" or the "Company") is a progressive, diversified, and vertically integrated cannabis acquisition company. Target Group is curating an iconic brand portfolio, leveraging product diversification, innovation, and operational expertise to solidify long-term growth and stability. The Company owns and operates Canary RX Inc, a Health Canada licensed producer under The Cannabis Act (Bill C-45), and CannaKorp, makers of the pod-based Wisp™ Vapor technology. Target Group is expanding its global operations to build an international network of manufacturing, distribution, production, and sales operations.

Historical Stock Data for Target Group Inc (CBDY)

Date Open High Low Close Adj.Close Volume
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 16,633
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 223,140
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 97,518
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 124,700
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 68,904
2022-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 52,000
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 86,539
2022-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,193
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 63,268
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 12,600
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 12,600
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 600,749
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 257,601
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 9,250
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 282,000
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,119,167
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 53,953
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 65,553
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 32,672
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 88,500
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,369
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 61,700
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 15,700
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 77,500
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,343
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,200
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 18
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 158,950
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 190,181
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 45,990
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 162,500
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 19,997
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 17,958
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 6
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 60,100
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 91,004
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 22,548
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 434,100
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 210,160
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 266,250
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 72,500
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 52,550
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 120,258
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 609,187
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 118,255
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 56,413
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 50,568
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 478,561
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 397,818
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 341,949
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 89,822
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 214,506
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 62,535
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 346,652
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 34,404
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 122,483
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 68,660
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 748,510
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 297,008
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 15,756
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 861,065
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 353,475
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 351,217
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 434,095
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 51,190
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 329,654
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 60,002
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 43,181
2021-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 198,667
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 226,687
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 268,980
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 272,734
2021-11-22 $0.02 $0.02 $0.01 $0.01 $0.01 388,300
2021-11-19 $0.01 $0.02 $0.01 $0.01 $0.01 3,429,990
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 411,166
2021-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 261,289
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 24,500
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 91,326
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 254,619
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 128,011
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 534,500
2021-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 137,582
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 384,914
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,406,948
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 204,700
2021-11-03 $0.01 $0.01 $0.00 $0.01 $0.01 1,037,853
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 625,174
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 625,174
2021-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 97,529
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 575,161
2021-10-26 $0.02 $0.02 $0.01 $0.01 $0.01 294,190
2021-10-25 $0.02 $0.02 $0.01 $0.01 $0.01 318,257
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 275,000
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 247,000
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 38,239
2021-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 322,071
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 35,516
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 399,641
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 92,781
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 59,600
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 76,620
2021-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 51,897
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 47,210
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 277,881
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 55,756
2021-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 427,274
2021-10-01 $0.02 $0.02 $0.01 $0.02 $0.02 370,678
2021-09-30 $0.01 $0.02 $0.01 $0.02 $0.02 257,627
2021-09-29 $0.02 $0.02 $0.01 $0.02 $0.02 1,219,262
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,705
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 87,900
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 69,060
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 91,057
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 300,077
2021-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 461,584
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 231,807
2021-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 60,500
2021-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 140,370
2021-09-15 $0.02 $0.03 $0.02 $0.02 $0.02 3,895,057
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 50,133
2021-09-13 $0.01 $0.02 $0.01 $0.02 $0.02 302,530
2021-09-10 $0.02 $0.02 $0.01 $0.02 $0.02 336,553
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 82,450
2021-09-08 $0.02 $0.02 $0.01 $0.02 $0.02 127,860
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 193,931
2021-09-03 $0.02 $0.02 $0.01 $0.02 $0.02 117,809
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 654,756
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 33,435
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 59,806
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 966,672
2021-08-27 $0.02 $0.02 $0.01 $0.02 $0.02 919,794
2021-08-26 $0.02 $0.02 $0.01 $0.01 $0.01 78,590
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 150,164
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 568,444
2021-08-23 $0.02 $0.02 $0.01 $0.01 $0.01 677,745
2021-08-20 $0.02 $0.02 $0.01 $0.02 $0.02 424,434
2021-08-19 $0.01 $0.02 $0.01 $0.02 $0.02 107,000
2021-08-18 $0.02 $0.02 $0.01 $0.01 $0.01 93,881
2021-08-17 $0.02 $0.02 $0.01 $0.01 $0.01 81,723
2021-08-16 $0.01 $0.02 $0.01 $0.01 $0.01 42,939
2021-08-13 $0.02 $0.02 $0.01 $0.02 $0.02 117,140
2021-08-12 $0.02 $0.02 $0.01 $0.01 $0.01 250,000
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 186,077
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 110,697
2021-08-09 $0.02 $0.02 $0.01 $0.01 $0.01 384,415
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 495,404
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 338,000
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 242,347
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 480,251
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 359,674
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 26,700
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 397,370
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 397,370
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 116,139
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 69,209
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 47,685
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 287,800
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 110,421
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 165,968
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 615,680
2021-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 333,052
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 843,634
2021-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 33,549
2021-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 673,022
2021-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,003,849
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 239,030
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,442,797
2021-07-07 $0.02 $0.03 $0.02 $0.02 $0.02 142,280
2021-07-06 $0.02 $0.03 $0.02 $0.02 $0.02 524,771
2021-07-02 $0.02 $0.03 $0.02 $0.02 $0.02 401,640
2021-07-01 $0.03 $0.03 $0.02 $0.02 $0.02 471,216
2021-06-30 $0.02 $0.03 $0.02 $0.02 $0.02 1,890,909
2021-06-29 $0.03 $0.03 $0.02 $0.02 $0.02 106,087
2021-06-28 $0.02 $0.03 $0.02 $0.02 $0.02 912,800
2021-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 437,555
2021-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 158,760
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 562,247
2021-06-22 $0.03 $0.03 $0.02 $0.02 $0.02 362,710
2021-06-21 $0.03 $0.03 $0.02 $0.03 $0.03 1,631,642
2021-06-18 $0.02 $0.03 $0.02 $0.03 $0.03 4,980,532
2021-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,029,131
2021-06-16 $0.02 $0.03 $0.02 $0.02 $0.02 3,298,551
2021-06-15 $0.02 $0.02 $0.01 $0.02 $0.02 210,801
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 397,499
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 790,617
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 558,618
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 311,980
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 930,387
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 100,848
2021-06-04 $0.02 $0.02 $0.01 $0.02 $0.02 94,077
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 507,736
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,316,425
2021-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 332,364
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 358,707
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 46,098
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 13,725
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 510,089
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 147,856
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 478,667
2021-05-20 $0.02 $0.02 $0.01 $0.02 $0.02 21,631
2021-05-19 $0.01 $0.02 $0.01 $0.02 $0.02 77,673
2021-05-18 $0.02 $0.02 $0.01 $0.02 $0.02 239,572
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 241,827
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 156,664
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 627,675
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 763,115
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,524,042
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 143,378
2021-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 479,914
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 165,259
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 897,381
2021-05-04 $0.02 $0.02 $0.01 $0.02 $0.02 4,493,352
2021-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,683,467
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 720,302
2021-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 475,355
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 548,301
2021-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 102,924
2021-04-26 $0.03 $0.03 $0.02 $0.02 $0.02 202,755
2021-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 295,690
2021-04-22 $0.03 $0.03 $0.02 $0.02 $0.02 122,240
2021-04-21 $0.02 $0.03 $0.02 $0.03 $0.03 2,070,214
2021-04-20 $0.02 $0.03 $0.02 $0.02 $0.02 1,894,458
2021-04-19 $0.03 $0.03 $0.02 $0.02 $0.02 812,162
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 330,017
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 259,698
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 260,650
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 433,628
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 824,611
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 241,318
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 619,770
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 267,094
2021-04-06 $0.02 $0.03 $0.02 $0.03 $0.03 1,227,043
2021-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 919,309
2021-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 307,650
2021-03-31 $0.03 $0.03 $0.02 $0.02 $0.02 1,047,302
2021-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 956,272
2021-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 596,158
2021-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 437,348
2021-03-25 $0.03 $0.03 $0.02 $0.03 $0.03 2,470,345
2021-03-24 $0.03 $0.03 $0.02 $0.02 $0.02 1,433,833
2021-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,426,154
2021-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,164,115
2021-03-19 $0.04 $0.04 $0.03 $0.03 $0.03 1,275,539
2021-03-18 $0.04 $0.04 $0.03 $0.04 $0.04 1,289,426
2021-03-17 $0.04 $0.04 $0.03 $0.04 $0.04 695,869
2021-03-16 $0.04 $0.04 $0.03 $0.04 $0.04 1,494,545
2021-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,329,769
2021-03-12 $0.03 $0.04 $0.03 $0.04 $0.04 6,169,599
2021-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 544,457
2021-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 559,729
2021-03-09 $0.03 $0.04 $0.03 $0.03 $0.03 1,379,426
2021-03-08 $0.03 $0.04 $0.03 $0.03 $0.03 680,231
2021-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,407,565
2021-03-04 $0.04 $0.04 $0.03 $0.03 $0.03 3,163,703
2021-03-03 $0.04 $0.05 $0.04 $0.04 $0.04 1,013,125
2021-03-02 $0.05 $0.05 $0.04 $0.04 $0.04 1,072,491
2021-03-01 $0.04 $0.05 $0.04 $0.05 $0.05 2,205,998
2021-02-26 $0.05 $0.05 $0.01 $0.05 $0.05 2,404,748
2021-02-25 $0.06 $0.06 $0.05 $0.05 $0.05 2,882,296
2021-02-24 $0.05 $0.06 $0.05 $0.05 $0.05 2,882,296
2021-02-23 $0.05 $0.05 $0.04 $0.05 $0.05 2,362,829
2021-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,670,354
2021-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,299,378
2021-02-18 $0.05 $0.06 $0.04 $0.06 $0.06 1,370,408
2021-02-17 $0.06 $0.06 $0.05 $0.06 $0.06 1,370,408
2021-02-16 $0.07 $0.07 $0.06 $0.06 $0.06 2,501,893
2021-02-12 $0.07 $0.07 $0.05 $0.07 $0.07 3,820,074
2021-02-11 $0.07 $0.08 $0.06 $0.07 $0.07 8,303,137
2021-02-10 $0.06 $0.07 $0.05 $0.06 $0.06 6,805,616
2021-02-09 $0.06 $0.06 $0.05 $0.05 $0.05 9,835,516
2021-02-08 $0.05 $0.06 $0.05 $0.05 $0.05 9,835,516
2021-02-05 $0.05 $0.05 $0.04 $0.05 $0.05 4,772,455
2021-02-04 $0.05 $0.05 $0.04 $0.04 $0.04 3,868,448
2021-02-03 $0.05 $0.05 $0.04 $0.05 $0.05 1,267,255
2021-02-02 $0.05 $0.05 $0.04 $0.05 $0.05 3,641,303
2021-02-01 $0.05 $0.05 $0.04 $0.05 $0.05 2,808,456
2021-01-29 $0.06 $0.06 $0.04 $0.05 $0.05 3,734,399
2021-01-28 $0.04 $0.05 $0.04 $0.05 $0.05 11,333,679
2021-01-27 $0.04 $0.06 $0.03 $0.04 $0.04 16,992,508
2021-01-26 $0.04 $0.04 $0.03 $0.04 $0.04 6,367,093
2021-01-25 $0.04 $0.04 $0.03 $0.04 $0.04 6,947,133
2021-01-22 $0.02 $0.04 $0.02 $0.04 $0.04 4,841,597
2021-01-21 $0.02 $0.02 $0.01 $0.02 $0.02 969,270
2021-01-20 $0.01 $0.02 $0.01 $0.01 $0.01 1,369,500
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 135,800
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 197,700
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,700
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 29,217
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 356,000
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 46,317
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 255,866
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 105,664
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 113,000
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 5,003
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 7,791
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 141,336
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 163,808
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 163,808
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 292,445
2020-12-21 $0.02 $0.02 $0.01 $0.01 $0.01 82,725
2020-12-18 $0.02 $0.02 $0.01 $0.01 $0.01 91,000
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 857,848
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 178,487
2020-12-14 $0.01 $0.02 $0.01 $0.01 $0.01 42,733
2020-12-11 $0.02 $0.02 $0.01 $0.01 $0.01 40,900
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,001
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,001
2020-12-08 $0.02 $0.02 $0.01 $0.02 $0.02 442,784
2020-12-07 $0.01 $0.02 $0.01 $0.02 $0.02 175,200
2020-12-04 $0.02 $0.02 $0.01 $0.01 $0.01 42,184
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 446,471
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 80,003
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 77,246
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 62,100
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 159,903
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 110,100
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 277,400
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 370,740
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,602
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 272,424
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 3
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 12,300
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 16,520
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 53,000
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 24,200
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 25,775
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 104,075
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,200
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 3
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 700
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 3,151
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,453
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 38,867
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 17,615
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 15,032
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 30,576
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 47,100
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 212,000
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 191,001
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 360,384
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 224,457
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 30,200
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,495
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 91
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 9
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 100,100
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 56,300
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 212,000
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 200,100
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,002
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 121,000
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 108,100
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 105,000
2020-09-11 $0.01 $0.02 $0.01 $0.01 $0.01 238,000
2020-09-10 $0.01 $0.02 $0.01 $0.02 $0.02 210,586
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-08 $0.01 $0.02 $0.01 $0.01 $0.01 173,329
2020-09-04 $0.01 $0.02 $0.01 $0.02 $0.02 242,791
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,450
2020-09-02 $0.02 $0.02 $0.01 $0.01 $0.01 52,855
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 6
2020-08-28 $0.01 $0.02 $0.01 $0.01 $0.01 208,789
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 95,950
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 190,489
2020-08-25 $0.01 $0.02 $0.01 $0.02 $0.02 6,559
2020-08-24 $0.02 $0.02 $0.01 $0.01 $0.01 65,750
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 160,000
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 30,366
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 18,943
2020-08-18 $0.02 $0.02 $0.01 $0.01 $0.01 32,367
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,234
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 22,002
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 11,865
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 200,310
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 62,200
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 235,000
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 273,819
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 61,020
2020-08-03 $0.01 $0.02 $0.01 $0.02 $0.02 100,000
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 35
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 402
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 20,317
2020-07-27 $0.02 $0.02 $0.01 $0.01 $0.01 92,001
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 35,500
2020-07-23 $0.02 $0.02 $0.01 $0.01 $0.01 29,666
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 39,800
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,300
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-07-16 $0.02 $0.02 $0.01 $0.02 $0.02 3,800
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-07-14 $0.02 $0.02 $0.01 $0.01 $0.01 135,500
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 15,600
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-07-08 $0.02 $0.02 $0.01 $0.01 $0.01 1,700
2020-07-07 $0.01 $0.02 $0.01 $0.02 $0.02 6,500
2020-07-06 $0.02 $0.02 $0.01 $0.01 $0.01 552,000
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 22,129
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 63,001
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 15,777
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,631
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 24,433
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 28,800
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 125,387
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,508
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 99,677
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 44,557
2020-06-12 $0.01 $0.02 $0.01 $0.02 $0.02 102,201
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 180,000
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 124,784
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 299,115
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 119,174
2020-06-05 $0.01 $0.02 $0.01 $0.02 $0.02 267,630
2020-06-04 $0.02 $0.02 $0.01 $0.02 $0.02 228,517
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,194,224
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 72,600
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 255,967
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 116,000
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 20,100
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 369,100
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 523
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 33,617
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 68,200
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 65,670
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 127,601
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 70,100
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,001
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 129,000
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 86,011
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,280
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,730
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 273,200
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 15,100
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 300,000
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 36,002
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 211,981
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,784
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 14,629
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 640,000
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,003
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 365,056
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 251,490
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 293,090
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,461
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 150,312
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,207
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 100,500
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 102,300
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 101,056
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 51,268
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 334
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 9,336
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 11,318
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 195,000
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 488,000
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 114,476
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 184,541
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 4,610
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 22,516
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 264,789
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 34,000
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 38,050
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 54,400
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 108,050
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 500,000
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 420,000
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 346,414
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 239,600
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 279,456
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 632,000
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 102,500
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 145,285
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 365,502
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 477,531
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 153,730
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 219,000
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 397,010
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 243,501
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 225,689
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 118,857
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 609,507
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 107,500
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 202,000
2020-02-05 $0.02 $0.02 $0.01 $0.01 $0.01 1,076,459
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 173,171
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 148,400
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 158,319
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 822,171
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 100,210
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 100,100
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 120,622
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 91,782
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 9,439
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 110,002
2020-01-21 $0.01 $0.02 $0.01 $0.02 $0.02 31,079
2020-01-17 $0.02 $0.02 $0.01 $0.01 $0.01 59,460
2020-01-16 $0.01 $0.02 $0.01 $0.02 $0.02 63,512
2020-01-15 $0.02 $0.02 $0.01 $0.01 $0.01 83,236
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 400,000
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 106,100
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 204,911
2020-01-08 $0.01 $0.02 $0.01 $0.02 $0.02 189,001
2020-01-07 $0.02 $0.02 $0.01 $0.02 $0.02 63,581
2020-01-06 $0.02 $0.02 $0.01 $0.01 $0.01 86,100
2020-01-03 $0.02 $0.02 $0.01 $0.02 $0.02 162,279
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-12-31 $0.02 $0.02 $0.01 $0.02 $0.02 69,752
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 64,609
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 51,644
2019-12-26 $0.02 $0.02 $0.01 $0.01 $0.01 20,001
2019-12-24 $0.02 $0.02 $0.01 $0.01 $0.01 145,687
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 74,859
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 50,002
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 125,005
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 84,574
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 121,509
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 159,245
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 58,500
2019-12-12 $0.03 $0.03 $0.02 $0.02 $0.02 105,500
2019-12-11 $0.03 $0.03 $0.02 $0.02 $0.02 113,800
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 54,700
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 95,000
2019-12-06 $0.02 $0.03 $0.02 $0.02 $0.02 870,116
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 158,241
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 44,800
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 60,100
2019-12-02 $0.02 $0.03 $0.02 $0.02 $0.02 38,812
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 59,500
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 39,900
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 73,001
2019-11-21 $0.02 $0.03 $0.02 $0.02 $0.02 325,827
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 46,726
2019-11-19 $0.02 $0.03 $0.02 $0.02 $0.02 644,392
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 138,490
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 340,550
2019-11-14 $0.02 $0.02 $0.01 $0.02 $0.02 152,900
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 186,700
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 40,800
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 130,000
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 15,732
2019-11-07 $0.03 $0.03 $0.02 $0.02 $0.02 137,400
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 297,700
2019-11-05 $0.03 $0.03 $0.02 $0.03 $0.03 326,590
2019-11-04 $0.02 $0.03 $0.02 $0.02 $0.02 468,287
2019-11-01 $0.03 $0.03 $0.02 $0.02 $0.02 694,826
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 515,500
2019-10-30 $0.03 $0.03 $0.02 $0.03 $0.03 420,071
2019-10-29 $0.03 $0.03 $0.02 $0.03 $0.03 1,337,114
2019-10-28 $0.03 $0.03 $0.02 $0.02 $0.02 1,099,695
2019-10-25 $0.03 $0.03 $0.02 $0.03 $0.03 1,951,414
2019-10-24 $0.03 $0.03 $0.02 $0.02 $0.02 757,775
2019-10-23 $0.05 $0.05 $0.03 $0.03 $0.03 91,270
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 214,291
2019-10-21 $0.05 $0.05 $0.04 $0.04 $0.04 157,700
2019-10-18 $0.07 $0.07 $0.05 $0.05 $0.05 337,622
2019-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 76,700
2019-10-16 $0.04 $0.05 $0.04 $0.04 $0.04 87,445
2019-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 163,361
2019-10-14 $0.06 $0.06 $0.04 $0.04 $0.04 157,800
2019-10-11 $0.06 $0.06 $0.05 $0.05 $0.05 185,511
2019-10-10 $0.07 $0.07 $0.06 $0.07 $0.07 169,443
2019-10-09 $0.07 $0.07 $0.06 $0.07 $0.07 111,487
2019-10-08 $0.06 $0.07 $0.06 $0.06 $0.06 361,980
2019-10-07 $0.05 $0.07 $0.05 $0.06 $0.06 1,109,204
2019-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 104,495
2019-10-03 $0.06 $0.07 $0.04 $0.05 $0.05 245,257
2019-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 102,800
2019-10-01 $0.05 $0.05 $0.04 $0.04 $0.04 217,060
2019-09-30 $0.05 $0.06 $0.05 $0.05 $0.05 65,606
2019-09-27 $0.05 $0.06 $0.05 $0.05 $0.05 64,500
2019-09-26 $0.05 $0.06 $0.05 $0.06 $0.06 43,008
2019-09-25 $0.06 $0.06 $0.05 $0.06 $0.06 120,328
2019-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 140,684
2019-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 93,287
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 70,100
2019-09-19 $0.07 $0.08 $0.07 $0.07 $0.07 164,283
2019-09-18 $0.07 $0.07 $0.06 $0.06 $0.06 135,885
2019-09-17 $0.08 $0.08 $0.07 $0.07 $0.07 62,627
2019-09-16 $0.08 $0.08 $0.07 $0.07 $0.07 130,323
2019-09-13 $0.08 $0.08 $0.07 $0.08 $0.08 104,911
2019-09-12 $0.08 $0.08 $0.07 $0.08 $0.08 71,100
2019-09-11 $0.07 $0.08 $0.07 $0.08 $0.08 35,975
2019-09-10 $0.08 $0.08 $0.07 $0.08 $0.08 33,546
2019-09-09 $0.09 $0.09 $0.08 $0.08 $0.08 30,000
2019-09-06 $0.09 $0.09 $0.08 $0.08 $0.08 91,286
2019-09-05 $0.08 $0.09 $0.08 $0.09 $0.09 76,900
2019-09-04 $0.08 $0.09 $0.08 $0.08 $0.08 145,649
2019-09-03 $0.09 $0.09 $0.08 $0.08 $0.08 89,600
2019-08-30 $0.10 $0.10 $0.09 $0.09 $0.09 149,010
2019-08-29 $0.10 $0.10 $0.09 $0.09 $0.09 149,564
2019-08-28 $0.08 $0.11 $0.08 $0.10 $0.10 508,723
2019-08-27 $0.08 $0.09 $0.08 $0.09 $0.09 88,029
2019-08-26 $0.11 $0.11 $0.08 $0.09 $0.09 151,000
2019-08-23 $0.08 $0.10 $0.08 $0.08 $0.08 117,820
2019-08-22 $0.11 $0.11 $0.09 $0.09 $0.09 228,300
2019-08-21 $0.11 $0.12 $0.10 $0.11 $0.11 202,535
2019-08-20 $0.09 $0.11 $0.09 $0.11 $0.11 203,000
2019-08-19 $0.08 $0.10 $0.08 $0.09 $0.09 119,210
2019-08-16 $0.08 $0.09 $0.08 $0.09 $0.09 133,040
2019-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 69,700
2019-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 45,593
2019-08-13 $0.10 $0.10 $0.08 $0.09 $0.09 47,743
2019-08-12 $0.08 $0.10 $0.08 $0.09 $0.09 172,003
2019-08-09 $0.10 $0.10 $0.06 $0.08 $0.08 127,642
2019-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 65,000
2019-08-07 $0.07 $0.08 $0.07 $0.08 $0.08 44,333
2019-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 73,450
2019-08-05 $0.08 $0.08 $0.07 $0.08 $0.08 54,100
2019-08-02 $0.06 $0.08 $0.06 $0.08 $0.08 70,014
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 786
2019-07-31 $0.08 $0.08 $0.06 $0.08 $0.08 153,059
2019-07-30 $0.08 $0.08 $0.07 $0.07 $0.07 49,623
2019-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 42,500
2019-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 38,194
2019-07-25 $0.07 $0.08 $0.07 $0.07 $0.07 17,862
2019-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 12,500
2019-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 14,001
2019-07-22 $0.07 $0.08 $0.07 $0.07 $0.07 30,633
2019-07-19 $0.09 $0.09 $0.07 $0.07 $0.07 88,542
2019-07-18 $0.07 $0.08 $0.07 $0.08 $0.08 16,558
2019-07-17 $0.08 $0.08 $0.07 $0.08 $0.08 91,288
2019-07-16 $0.07 $0.08 $0.07 $0.08 $0.08 31,010
2019-07-15 $0.11 $0.11 $0.07 $0.07 $0.07 16,400
2019-07-12 $0.07 $0.08 $0.07 $0.07 $0.07 71,029
2019-07-10 $0.09 $0.09 $0.08 $0.08 $0.08 48,400
2019-07-09 $0.07 $0.08 $0.07 $0.08 $0.08 21,600
2019-07-08 $0.09 $0.09 $0.08 $0.08 $0.08 40,000
2019-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 26,388
2019-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 31,000
2019-07-02 $0.12 $0.12 $0.08 $0.08 $0.08 48,100
2019-07-01 $0.10 $0.10 $0.08 $0.08 $0.08 41,009
2019-06-28 $0.10 $0.10 $0.08 $0.10 $0.10 42,100
2019-06-27 $0.12 $0.12 $0.08 $0.08 $0.08 95,800
2019-06-26 $0.10 $0.10 $0.08 $0.08 $0.08 59,558
2019-06-25 $0.10 $0.10 $0.09 $0.10 $0.10 16,230
2019-06-24 $0.10 $0.11 $0.10 $0.10 $0.10 55,738
2019-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 37,910
2019-06-20 $0.08 $0.10 $0.08 $0.10 $0.10 1,110
2019-06-19 $0.10 $0.10 $0.09 $0.10 $0.10 32,750
2019-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2019-06-17 $0.09 $0.10 $0.09 $0.10 $0.10 123,000
2019-06-14 $0.12 $0.12 $0.09 $0.09 $0.09 23,665
2019-06-13 $0.11 $0.11 $0.08 $0.10 $0.10 73,874
2019-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2019-06-11 $0.10 $0.10 $0.09 $0.10 $0.10 56,600
2019-06-10 $0.12 $0.12 $0.11 $0.11 $0.11 27,500
2019-06-07 $0.10 $0.11 $0.10 $0.11 $0.11 31,434
2019-06-06 $0.10 $0.11 $0.10 $0.10 $0.10 146,949
2019-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-06-04 $0.11 $0.11 $0.10 $0.10 $0.10 31,600
2019-06-03 $0.11 $0.13 $0.11 $0.11 $0.11 35,705
2019-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 3,333
2019-05-28 $0.12 $0.12 $0.11 $0.12 $0.12 20,250
2019-05-24 $0.09 $0.13 $0.09 $0.12 $0.12 18,820
2019-05-23 $0.11 $0.11 $0.10 $0.10 $0.10 106,001
2019-05-22 $0.11 $0.13 $0.11 $0.11 $0.11 10,400
2019-05-21 $0.11 $0.11 $0.10 $0.11 $0.11 22,600
2019-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 59,736
2019-05-17 $0.12 $0.13 $0.11 $0.11 $0.11 16,574
2019-05-16 $0.11 $0.12 $0.11 $0.12 $0.12 26,822
2019-05-15 $0.12 $0.12 $0.11 $0.11 $0.11 51,780
2019-05-14 $0.14 $0.14 $0.12 $0.12 $0.12 77,534
2019-05-13 $0.15 $0.15 $0.13 $0.13 $0.13 33,962
2019-05-10 $0.14 $0.14 $0.12 $0.12 $0.12 20,658
2019-05-09 $0.13 $0.14 $0.10 $0.14 $0.14 19,112
2019-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 69,090
2019-05-07 $0.13 $0.14 $0.12 $0.13 $0.13 43,747
2019-05-06 $0.13 $0.14 $0.13 $0.14 $0.14 13,775
2019-05-03 $0.14 $0.14 $0.13 $0.13 $0.13 64,810
2019-05-02 $0.15 $0.15 $0.14 $0.14 $0.14 79,700
2019-05-01 $0.14 $0.15 $0.13 $0.15 $0.15 68,287
2019-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 2,520
2019-04-29 $0.13 $0.15 $0.13 $0.15 $0.15 82,145
2019-04-26 $0.15 $0.15 $0.13 $0.13 $0.13 105,402
2019-04-25 $0.14 $0.14 $0.13 $0.13 $0.13 23,695
2019-04-24 $0.13 $0.15 $0.12 $0.12 $0.12 50,861
2019-04-23 $0.15 $0.15 $0.13 $0.13 $0.13 37,281
2019-04-22 $0.15 $0.15 $0.14 $0.15 $0.15 22,818
2019-04-18 $0.15 $0.15 $0.14 $0.15 $0.15 113,972
2019-04-17 $0.12 $0.15 $0.12 $0.15 $0.15 34,062
2019-04-16 $0.14 $0.14 $0.12 $0.12 $0.12 5,000
2019-04-15 $0.13 $0.13 $0.12 $0.13 $0.13 50,739
2019-04-12 $0.12 $0.14 $0.12 $0.12 $0.12 57,730
2019-04-11 $0.13 $0.13 $0.12 $0.12 $0.12 8,900
2019-04-10 $0.15 $0.15 $0.09 $0.11 $0.11 153,116
2019-04-09 $0.15 $0.15 $0.09 $0.09 $0.09 71,097
2019-04-08 $0.13 $0.14 $0.12 $0.14 $0.14 67,032
2019-04-05 $0.13 $0.13 $0.09 $0.13 $0.13 127,257
2019-04-04 $0.11 $0.12 $0.11 $0.12 $0.12 166,327
2019-04-03 $0.11 $0.11 $0.10 $0.11 $0.11 37,346
2019-04-02 $0.12 $0.12 $0.09 $0.11 $0.11 66,403
2019-04-01 $0.09 $0.12 $0.09 $0.09 $0.09 44,776
2019-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 515
2019-03-28 $0.11 $0.12 $0.08 $0.09 $0.09 60,080
2019-03-27 $0.10 $0.10 $0.08 $0.08 $0.08 42,505
2019-03-26 $0.09 $0.10 $0.09 $0.10 $0.10 18,135
2019-03-25 $0.09 $0.09 $0.08 $0.09 $0.09 54,337
2019-03-22 $0.08 $0.09 $0.08 $0.08 $0.08 314,790
2019-03-21 $0.10 $0.10 $0.08 $0.08 $0.08 303,726
2019-03-20 $0.09 $0.10 $0.09 $0.10 $0.10 7,200
2019-03-19 $0.10 $0.10 $0.09 $0.09 $0.09 336,266
2019-03-18 $0.12 $0.12 $0.10 $0.10 $0.10 190,383
2019-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 178,133
2019-03-14 $0.10 $0.12 $0.10 $0.12 $0.12 17,872
2019-03-13 $0.11 $0.12 $0.09 $0.11 $0.11 66,033
2019-03-12 $0.12 $0.12 $0.11 $0.11 $0.11 34,062
2019-03-11 $0.12 $0.12 $0.09 $0.11 $0.11 60,211
2019-03-08 $0.10 $0.11 $0.10 $0.10 $0.10 81,300
2019-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 22,000
2019-03-06 $0.10 $0.10 $0.09 $0.09 $0.09 14,000
2019-03-05 $0.10 $0.10 $0.09 $0.10 $0.10 8,338
2019-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 20,020
2019-03-01 $0.11 $0.11 $0.08 $0.08 $0.08 26,100
2019-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 93
2019-02-27 $0.08 $0.11 $0.08 $0.11 $0.11 51,645
2019-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,010
2019-02-25 $0.12 $0.12 $0.11 $0.11 $0.11 32,278
2019-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 732
2019-02-21 $0.09 $0.11 $0.08 $0.11 $0.11 106,003
2019-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-02-15 $0.10 $0.10 $0.08 $0.10 $0.10 132,000
2019-02-14 $0.09 $0.10 $0.09 $0.10 $0.10 9,000
2019-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 20,200
2019-02-12 $0.11 $0.11 $0.10 $0.10 $0.10 13,850
2019-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 300
2019-02-08 $0.09 $0.10 $0.09 $0.10 $0.10 93,499
2019-02-07 $0.09 $0.09 $0.08 $0.08 $0.08 551
2019-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 13,800
2019-02-05 $0.09 $0.09 $0.06 $0.07 $0.07 248,304
2019-02-04 $0.07 $0.09 $0.07 $0.09 $0.09 148,005
2019-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 14,323
2019-01-31 $0.09 $0.09 $0.08 $0.08 $0.08 16,199
2019-01-30 $0.09 $0.09 $0.08 $0.08 $0.08 100,500
2019-01-29 $0.09 $0.10 $0.08 $0.09 $0.09 78,000
2019-01-28 $0.10 $0.10 $0.09 $0.09 $0.09 50,650
2019-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 46,847
2019-01-23 $0.09 $0.10 $0.09 $0.10 $0.10 4,502
2019-01-22 $0.09 $0.10 $0.09 $0.10 $0.10 50,600
2019-01-18 $0.10 $0.10 $0.09 $0.09 $0.09 32,653
2019-01-16 $0.09 $0.10 $0.09 $0.10 $0.10 16,197
2019-01-15 $0.10 $0.10 $0.08 $0.09 $0.09 52,600
2019-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 31,897
2019-01-11 $0.10 $0.10 $0.09 $0.10 $0.10 7,100
2019-01-10 $0.10 $0.10 $0.08 $0.08 $0.08 7,930
2019-01-09 $0.10 $0.10 $0.09 $0.09 $0.09 148,301
2019-01-08 $0.08 $0.10 $0.08 $0.10 $0.10 4,250
2019-01-07 $0.07 $0.10 $0.06 $0.10 $0.10 9,350
2019-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,020
2019-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 4,004
2018-12-31 $0.11 $0.11 $0.10 $0.10 $0.10 13,000
2018-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 3,600
2018-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 15,900
2018-12-26 $0.15 $0.15 $0.10 $0.10 $0.10 2,201
2018-12-24 $0.09 $0.10 $0.09 $0.10 $0.10 16,500
2018-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 64,500
2018-12-20 $0.07 $0.10 $0.07 $0.07 $0.07 29,220
2018-12-19 $0.10 $0.10 $0.06 $0.10 $0.10 20,000
2018-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 55,000
2018-12-17 $0.10 $0.11 $0.10 $0.10 $0.10 139,080
2018-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 118,221
2018-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 52,979
2018-12-12 $0.11 $0.11 $0.06 $0.10 $0.10 21,272
2018-12-11 $0.12 $0.12 $0.09 $0.11 $0.11 55,974
2018-12-10 $0.10 $0.12 $0.10 $0.12 $0.12 39,478
2018-12-07 $0.12 $0.12 $0.10 $0.10 $0.10 35,478
2018-12-06 $0.13 $0.13 $0.11 $0.11 $0.11 15,288
2018-12-04 $0.11 $0.13 $0.11 $0.12 $0.12 56,844
2018-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 17,859
2018-11-30 $0.15 $0.15 $0.11 $0.11 $0.11 5,100
2018-11-29 $0.15 $0.15 $0.11 $0.15 $0.15 9,400
2018-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2018-11-27 $0.13 $0.13 $0.11 $0.13 $0.13 30,200
2018-11-26 $0.15 $0.15 $0.13 $0.13 $0.13 44,056
2018-11-23 $0.14 $0.15 $0.14 $0.15 $0.15 5,451
2018-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 22,246
2018-11-20 $0.13 $0.13 $0.12 $0.13 $0.13 25,700
2018-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2018-11-16 $0.14 $0.14 $0.11 $0.14 $0.14 31,000
2018-11-15 $0.14 $0.15 $0.11 $0.15 $0.15 86,500
2018-11-14 $0.16 $0.16 $0.11 $0.16 $0.16 29,100
2018-11-13 $0.15 $0.16 $0.14 $0.16 $0.16 44,500
2018-11-12 $0.16 $0.16 $0.15 $0.16 $0.16 46,602
2018-11-09 $0.19 $0.19 $0.16 $0.16 $0.16 65,460
2018-11-08 $0.17 $0.17 $0.13 $0.16 $0.16 119,861
2018-11-07 $0.17 $0.18 $0.16 $0.18 $0.18 113,324
2018-11-06 $0.20 $0.20 $0.15 $0.19 $0.19 135,831
2018-11-05 $0.20 $0.20 $0.17 $0.17 $0.17 14,250
2018-11-02 $0.20 $0.20 $0.17 $0.17 $0.17 91,938
2018-11-01 $0.18 $0.20 $0.18 $0.20 $0.20 45,800
2018-10-31 $0.20 $0.20 $0.18 $0.18 $0.18 31,000
2018-10-30 $0.15 $0.25 $0.15 $0.20 $0.20 100,360
2018-10-29 $0.20 $0.21 $0.16 $0.21 $0.21 203,419
2018-10-26 $0.17 $0.17 $0.16 $0.17 $0.17 47,886
2018-10-25 $0.16 $0.17 $0.14 $0.17 $0.17 81,956
2018-10-24 $0.15 $0.20 $0.15 $0.19 $0.19 248,972
2018-10-23 $0.12 $0.15 $0.12 $0.14 $0.14 161,390
2018-10-22 $0.20 $0.24 $0.11 $0.11 $0.11 136,280
2018-10-19 $0.11 $0.14 $0.11 $0.11 $0.11 68,750
2018-10-18 $0.20 $0.30 $0.11 $0.11 $0.11 115,859
2018-10-17 $0.14 $0.14 $0.08 $0.14 $0.14 507,029
2018-10-16 $0.07 $0.09 $0.06 $0.08 $0.08 77,307
2018-10-15 $0.08 $0.08 $0.07 $0.08 $0.08 94,901
2018-10-12 $0.07 $0.08 $0.06 $0.08 $0.08 265,477
2018-10-11 $0.06 $0.07 $0.06 $0.07 $0.07 315,538
2018-10-10 $0.08 $0.08 $0.06 $0.06 $0.06 166,300
2018-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 16,150
2018-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 710
2018-10-05 $0.08 $0.08 $0.06 $0.06 $0.06 587,500
2018-10-03 $0.07 $0.09 $0.07 $0.07 $0.07 100,396
2018-10-02 $0.09 $0.09 $0.06 $0.07 $0.07 239,908
2018-10-01 $0.08 $0.09 $0.06 $0.09 $0.09 510,388
2018-09-28 $0.07 $0.09 $0.07 $0.08 $0.08 120,744
2018-09-27 $0.08 $0.09 $0.06 $0.08 $0.08 503,225
2018-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-09-21 $0.07 $0.08 $0.07 $0.08 $0.08 31,701
2018-09-20 $0.07 $0.07 $0.06 $0.07 $0.07 174,500
2018-09-19 $0.07 $0.09 $0.05 $0.05 $0.05 41,606
2018-09-18 $0.06 $0.07 $0.06 $0.06 $0.06 129,133
2018-09-17 $0.05 $0.06 $0.05 $0.06 $0.06 143,465
2018-09-14 $0.04 $0.05 $0.04 $0.05 $0.05 121,500
2018-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 27
2018-09-12 $0.04 $0.05 $0.04 $0.04 $0.04 475,541
2018-09-11 $0.03 $0.04 $0.03 $0.03 $0.03 147,600
2018-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2018-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 473,574
2018-09-06 $0.03 $0.04 $0.02 $0.04 $0.04 475,736
2018-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 137,000
2018-09-04 $0.05 $0.05 $0.03 $0.04 $0.04 2,326,188
2018-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 22,500
2018-08-30 $0.05 $0.05 $0.04 $0.05 $0.05 92,961
2018-08-29 $0.04 $0.05 $0.04 $0.05 $0.05 23,700
2018-08-28 $0.05 $0.05 $0.04 $0.05 $0.05 86,011
2018-08-27 $0.07 $0.07 $0.04 $0.05 $0.05 178,713
2018-08-24 $0.05 $0.06 $0.05 $0.06 $0.06 16,000
2018-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 34,900
2018-08-22 $0.04 $0.05 $0.04 $0.05 $0.05 81,750
2018-08-21 $0.05 $0.05 $0.03 $0.04 $0.04 105,700
2018-08-20 $0.05 $0.05 $0.03 $0.05 $0.05 108,829
2018-08-17 $0.05 $0.05 $0.04 $0.05 $0.05 169,786
2018-08-16 $0.05 $0.05 $0.04 $0.05 $0.05 53,200
2018-08-15 $0.05 $0.05 $0.04 $0.04 $0.04 30,275
2018-08-14 $0.03 $0.05 $0.03 $0.05 $0.05 157,300
2018-08-13 $0.06 $0.07 $0.04 $0.05 $0.05 95,450
2018-08-10 $0.06 $0.06 $0.05 $0.05 $0.05 10,250
2018-08-09 $0.08 $0.08 $0.06 $0.06 $0.06 71,501
2018-08-08 $0.08 $0.09 $0.06 $0.06 $0.06 20,160
2018-08-07 $0.07 $0.08 $0.07 $0.08 $0.08 110,217
2018-08-06 $0.09 $0.09 $0.06 $0.07 $0.07 239,000
2018-08-03 $0.08 $0.09 $0.07 $0.09 $0.09 104,549
2018-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,505
2018-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 29,596
2018-07-27 $0.07 $0.07 $0.06 $0.06 $0.06 47,500
2018-07-26 $0.07 $0.07 $0.06 $0.06 $0.06 186,600
2018-07-25 $0.07 $0.08 $0.06 $0.08 $0.08 54,700
2018-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 58,000
2018-07-20 $0.08 $0.08 $0.07 $0.07 $0.07 78,040
2018-07-19 $0.07 $0.08 $0.06 $0.07 $0.07 243,000
2018-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 79,133
2018-07-13 $0.06 $0.07 $0.05 $0.07 $0.07 203,200
2018-07-12 $0.06 $0.07 $0.06 $0.07 $0.07 2,725
2018-07-11 $0.07 $0.07 $0.06 $0.07 $0.07 324,645
2018-07-10 $0.09 $0.12 $0.06 $0.07 $0.07 745,286
2018-07-09 $0.16 $0.16 $0.08 $0.11 $0.11 186,127
2018-07-06 $0.10 $0.14 $0.09 $0.14 $0.14 149,501
2018-07-05 $0.11 $0.12 $0.09 $0.12 $0.12 113,644
2018-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 10,261
2018-07-02 $0.10 $0.10 $0.09 $0.10 $0.10 26,730
2018-06-29 $0.10 $0.11 $0.08 $0.10 $0.10 252,500
2018-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 2
2018-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 39,565
2018-06-26 $0.10 $0.12 $0.10 $0.12 $0.12 91,700
2018-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 11,061
2018-06-22 $0.12 $0.13 $0.12 $0.13 $0.13 40,163
2018-06-21 $0.10 $0.13 $0.10 $0.13 $0.13 2,901
2018-06-20 $0.10 $0.13 $0.10 $0.13 $0.13 30,341
2018-06-19 $0.14 $0.14 $0.05 $0.13 $0.13 179,219
2018-06-18 $0.12 $0.15 $0.12 $0.15 $0.15 65,610
2018-06-15 $0.15 $0.16 $0.14 $0.14 $0.14 366,221
2018-06-14 $0.12 $0.16 $0.12 $0.16 $0.16 575,680
2018-06-13 $0.12 $0.14 $0.11 $0.14 $0.14 441,046
2018-06-12 $0.13 $0.13 $0.11 $0.12 $0.12 66,530
2018-06-11 $0.14 $0.14 $0.12 $0.12 $0.12 52,951
2018-06-08 $0.13 $0.15 $0.13 $0.14 $0.14 71,145
2018-06-07 $0.15 $0.15 $0.13 $0.14 $0.14 195,864
2018-06-06 $0.14 $0.16 $0.13 $0.15 $0.15 282,632
2018-06-05 $0.11 $0.29 $0.11 $0.13 $0.13 344,561
2018-06-04 $0.11 $0.12 $0.11 $0.12 $0.12 289,021
2018-06-01 $0.09 $0.11 $0.09 $0.10 $0.10 39,111
2018-05-31 $0.09 $0.15 $0.08 $0.09 $0.09 695,013
2018-05-30 $0.04 $0.08 $0.04 $0.08 $0.08 181,515
2018-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 64,299
2018-05-25 $0.03 $0.04 $0.02 $0.03 $0.03 268,890
2018-05-24 $0.03 $0.03 $0.02 $0.03 $0.03 84,400
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 13
2018-05-18 $0.03 $0.03 $0.02 $0.02 $0.02 11,002
2018-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,152
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 709
2018-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 9,999
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 21,800
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 8,489
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-12 $0.03 $0.04 $0.02 $0.02 $0.02 317,882
2018-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2018-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2018-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-27 $0.03 $0.04 $0.03 $0.04 $0.04 65,000
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 16,469
2018-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 60
2018-03-20 $0.04 $0.04 $0.02 $0.02 $0.02 15,825
2018-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 56
2018-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 21
2018-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 154
2018-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 8,117
2018-03-05 $0.04 $0.05 $0.04 $0.05 $0.05 28,334
2018-03-02 $0.01 $0.02 $0.01 $0.02 $0.02 58,100
2018-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-02-28 $0.06 $0.06 $0.03 $0.03 $0.03 29,304
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 120
2018-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,004
2018-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 19
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,004
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 20
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 52,297
2018-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 32,075
2018-01-03 $0.06 $0.06 $0.02 $0.03 $0.03 34,540
2018-01-02 $0.06 $0.06 $0.04 $0.04 $0.04 11,800
2017-12-29 $0.01 $0.02 $0.01 $0.01 $0.01 108,660
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 60
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 11
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,303
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 47
2017-12-21 $0.09 $0.09 $0.01 $0.01 $0.01 14,950
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 31
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 910
2017-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 104,681
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 1
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,120
2017-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,367
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 2
2017-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 44,853
2017-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,947
2017-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 45,271
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 48,033
2017-11-27 $0.02 $0.03 $0.02 $0.03 $0.03 43,199
2017-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2017-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-21 $0.01 $0.02 $0.01 $0.02 $0.02 15,904
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 17,021
2017-11-17 $0.01 $0.02 $0.01 $0.01 $0.01 15,416
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 10
2017-11-15 $0.03 $0.03 $0.01 $0.01 $0.01 19,256
2017-11-14 $0.01 $0.03 $0.01 $0.03 $0.03 17,654
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,101

Target Group Inc (CBDY) News Headlines

Recent Target Group Inc (CBDY) News
Similar Companies to Target Group Inc (CBDY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.