China Yibai United Guarantee International Holding Inc (CBGH) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
China Yibai United Guarantee International Holding Inc - Daily Information
Click for more stock information on China Yibai United Guarantee International Holding Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About China Yibai United Guarantee International Holding Inc (CBGH)
China Yibai United G/I Hl
Invest in China Yibai United Guarantee International Holding Inc (CBGH)
Historical Stock Data for China Yibai United Guarantee International Holding Inc (CBGH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,135 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,290 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 10,525 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-10-31 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 3,515 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,001 |
| 2023-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,260 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 48,605 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,609 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,695 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,060 |
| 2023-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,635 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,635 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,500 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,001 |
| 2023-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,200 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,900 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,200 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2023-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,900 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,059 |
| 2023-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,882 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,938 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,931 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,400 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,855 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,349 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,012 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,551 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,551 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,402 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,363 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,555 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,186 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,300 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,555 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,400 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,200 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 387,700 |
| 2023-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 402,473 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,300 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,256 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,100 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,946 |
| 2023-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 305,550 |
| 2023-02-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 832,558 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,515 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,795 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,133 |
| 2023-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 519,433 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,992 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,010 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,167 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,515 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,607 |
| 2022-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,480 |
| 2022-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,600 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,600 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,700 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,006 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,446 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,072 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,699 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,700 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,089 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,897 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,000 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,990 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,530 |
| 2022-06-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 126,115 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,190 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,800 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 527 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,553 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 82,497 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,420 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 65,240 |
| 2022-04-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 102,606 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,550 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,800 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 27,019 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,521 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 53,750 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 505 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,364 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,200 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,605 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-27 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 79,100 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-01-25 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 31,224 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,517 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2022-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2022-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2022-01-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 123,345 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,700 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,084 |
| 2021-12-28 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 77,000 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,999 |
| 2021-12-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 44,205 |
| 2021-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,500 |
| 2021-12-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 49,090 |
| 2021-12-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,000 |
| 2021-12-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 106,500 |
| 2021-12-16 | $0.16 | $0.19 | $0.07 | $0.09 | $0.09 | 456,485 |
| 2021-12-15 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 36,300 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2021-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 92,499 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-09 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 55,000 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 452 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,853 |
| 2021-12-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 85,064 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2021-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,480 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,875 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,950 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 301 |
| 2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2021-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,050 |
| 2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,193 |
| 2021-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,871 |
| 2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-10-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,040 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 54,400 |
| 2021-10-20 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 188,702 |
| 2021-10-19 | $0.06 | $0.17 | $0.06 | $0.11 | $0.11 | 264,243 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2021-10-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 23,990 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,012 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-30 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 5,300 |
| 2021-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 227 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,480 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,135 |
| 2021-09-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 130,022 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,700 |
| 2021-09-08 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 10,800 |
| 2021-09-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 41,085 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,425 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,931 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2021-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,020 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,200 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-04 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 119,430 |
| 2021-08-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,289 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,012 |
| 2021-07-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 96,537 |
| 2021-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,131 |
| 2021-07-27 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2021-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,304 |
| 2021-07-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 104,125 |
| 2021-07-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2021-07-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,391 |
| 2021-07-20 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 135,178 |
| 2021-07-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,911 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 187,536 |
| 2021-07-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 198,195 |
| 2021-07-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,350 |
| 2021-07-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,562 |
| 2021-07-08 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 41,242 |
| 2021-07-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 16,062 |
| 2021-07-06 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 32,299 |
| 2021-07-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,500 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,063 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,673 |
| 2021-06-24 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,200 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2021-06-22 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 95,924 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,009 |
| 2021-06-18 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 128,300 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,040 |
| 2021-06-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 106,600 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-14 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 106,600 |
| 2021-06-11 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 28,800 |
| 2021-06-10 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 31,299 |
| 2021-06-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,601 |
| 2021-06-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,300 |
| 2021-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-04 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 32,942 |
| 2021-06-03 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 43,100 |
| 2021-06-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,557 |
| 2021-06-01 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 48,980 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-27 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 82,265 |
| 2021-05-26 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 284,620 |
| 2021-05-25 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 70,940 |
| 2021-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-05-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 68,963 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2021-05-17 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 57,175 |
| 2021-05-14 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 202,457 |
| 2021-05-13 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 114,950 |
| 2021-05-12 | $0.09 | $0.15 | $0.08 | $0.15 | $0.15 | 345,886 |
| 2021-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,300 |
| 2021-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 121,900 |
| 2021-05-07 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 215,497 |
| 2021-05-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,683 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,719 |
| 2021-05-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,818 |
| 2021-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,600 |
| 2021-04-30 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 487,601 |
| 2021-04-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,700 |
| 2021-04-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 198,223 |
| 2021-04-27 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 124,643 |
| 2021-04-26 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 162,292 |
| 2021-04-23 | $0.12 | $0.17 | $0.11 | $0.13 | $0.13 | 344,151 |
| 2021-04-22 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 321,488 |
| 2021-04-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 165,219 |
| 2021-04-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 147,580 |
| 2021-04-19 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 341,704 |
| 2021-04-16 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 769,881 |
| 2021-04-15 | $0.10 | $0.13 | $0.06 | $0.11 | $0.11 | 673,517 |
| 2021-04-14 | $0.16 | $0.16 | $0.08 | $0.11 | $0.11 | 609,689 |
| 2021-04-13 | $0.18 | $0.21 | $0.13 | $0.14 | $0.14 | 467,199 |
| 2021-04-12 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 61,351 |
| 2021-04-09 | $0.26 | $0.27 | $0.19 | $0.25 | $0.25 | 379,031 |
| 2021-04-08 | $0.35 | $0.35 | $0.25 | $0.26 | $0.26 | 103,493 |
| 2021-04-07 | $0.30 | $0.40 | $0.26 | $0.27 | $0.27 | 254,115 |
| 2021-04-06 | $0.45 | $0.50 | $0.30 | $0.40 | $0.40 | 122,065 |
| 2021-04-05 | $0.60 | $0.64 | $0.40 | $0.64 | $0.64 | 90,192 |
| 2021-04-01 | $0.64 | $0.64 | $0.59 | $0.64 | $0.64 | 12,478 |
| 2021-03-31 | $0.65 | $0.79 | $0.59 | $0.66 | $0.66 | 35,862 |
| 2021-03-30 | $0.74 | $0.80 | $0.59 | $0.65 | $0.65 | 32,362 |
| 2021-03-29 | $0.76 | $0.80 | $0.65 | $0.78 | $0.78 | 30,985 |
| 2021-03-26 | $0.82 | $0.82 | $0.70 | $0.80 | $0.80 | 29,604 |
| 2021-03-25 | $0.71 | $0.86 | $0.70 | $0.78 | $0.78 | 58,921 |
| 2021-03-24 | $0.79 | $0.88 | $0.73 | $0.84 | $0.84 | 72,100 |
| 2021-03-23 | $0.77 | $0.93 | $0.70 | $0.88 | $0.88 | 86,062 |
| 2021-03-22 | $0.73 | $0.92 | $0.68 | $0.89 | $0.89 | 22,722 |
| 2021-03-19 | $0.80 | $0.93 | $0.73 | $0.93 | $0.93 | 22,090 |
| 2021-03-18 | $0.89 | $0.89 | $0.81 | $0.89 | $0.89 | 4,698 |
| 2021-03-17 | $0.83 | $0.92 | $0.80 | $0.89 | $0.89 | 31,450 |
| 2021-03-16 | $0.92 | $0.92 | $0.79 | $0.92 | $0.92 | 47,841 |
| 2021-03-15 | $0.81 | $0.92 | $0.75 | $0.90 | $0.90 | 50,389 |
| 2021-03-12 | $0.83 | $0.83 | $0.73 | $0.73 | $0.73 | 2,652 |
| 2021-03-11 | $0.90 | $0.90 | $0.82 | $0.86 | $0.86 | 12,257 |
| 2021-03-10 | $0.90 | $0.92 | $0.83 | $0.92 | $0.92 | 24,980 |
| 2021-03-09 | $0.83 | $0.92 | $0.82 | $0.90 | $0.90 | 30,335 |
| 2021-03-08 | $0.80 | $0.95 | $0.80 | $0.91 | $0.91 | 79,503 |
| 2021-03-05 | $0.79 | $0.80 | $0.60 | $0.80 | $0.80 | 37,336 |
| 2021-03-04 | $0.71 | $0.80 | $0.59 | $0.80 | $0.80 | 47,400 |
| 2021-03-03 | $0.72 | $0.85 | $0.63 | $0.80 | $0.80 | 51,957 |
| 2021-03-02 | $0.85 | $0.85 | $0.70 | $0.73 | $0.73 | 38,504 |
| 2021-03-01 | $0.79 | $0.85 | $0.69 | $0.85 | $0.85 | 30,072 |
| 2021-02-26 | $0.75 | $0.85 | $0.61 | $0.75 | $0.75 | 23,391 |
| 2021-02-25 | $0.78 | $0.78 | $0.61 | $0.75 | $0.75 | 12,205 |
| 2021-02-24 | $0.79 | $0.79 | $0.65 | $0.75 | $0.75 | 12,205 |
| 2021-02-23 | $0.81 | $0.85 | $0.56 | $0.75 | $0.75 | 11,050 |
| 2021-02-22 | $0.89 | $0.90 | $0.72 | $0.85 | $0.85 | 23,283 |
| 2021-02-19 | $0.76 | $0.93 | $0.76 | $0.91 | $0.91 | 35,337 |
| 2021-02-18 | $0.91 | $0.91 | $0.86 | $0.91 | $0.91 | 59,925 |
| 2021-02-17 | $0.79 | $0.93 | $0.75 | $0.75 | $0.75 | 86,906 |
| 2021-02-16 | $0.79 | $0.90 | $0.73 | $0.89 | $0.89 | 98,457 |
| 2021-02-12 | $0.90 | $0.93 | $0.60 | $0.80 | $0.80 | 18,857 |
| 2021-02-11 | $0.88 | $0.96 | $0.61 | $0.80 | $0.80 | 214,963 |
| 2021-02-10 | $0.43 | $1.64 | $0.29 | $0.43 | $0.43 | 195,760 |
| 2021-02-09 | $0.29 | $0.43 | $0.25 | $0.33 | $0.33 | 255,121 |
| 2021-02-08 | $0.24 | $0.38 | $0.24 | $0.33 | $0.33 | 255,121 |
| 2021-02-05 | $0.27 | $0.31 | $0.22 | $0.30 | $0.30 | 266,344 |
| 2021-02-04 | $0.27 | $0.28 | $0.21 | $0.27 | $0.27 | 96,003 |
| 2021-02-03 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 183,412 |
| 2021-02-02 | $0.15 | $0.25 | $0.13 | $0.24 | $0.24 | 984,497 |
| 2021-02-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 170,292 |
| 2021-01-29 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 36,900 |
| 2021-01-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 154,200 |
| 2021-01-27 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 204,950 |
| 2021-01-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,100 |
| 2021-01-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,800 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,300 |
| 2021-01-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,100 |
| 2021-01-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,894 |
| 2021-01-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 21,250 |
| 2021-01-15 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 199,338 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,050 |
| 2021-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2021-01-08 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 156,106 |
| 2021-01-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,000 |
| 2021-01-06 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 338,934 |
| 2021-01-05 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 369,200 |
| 2021-01-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 78,052 |
| 2020-12-31 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 250,221 |
| 2020-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,857 |
| 2020-12-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 560,470 |
| 2020-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,600 |
| 2020-12-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 37,000 |
| 2020-12-23 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 53,000 |
| 2020-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2020-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 291,423 |
| 2020-12-18 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 568,175 |
| 2020-12-17 | $0.03 | $0.10 | $0.02 | $0.05 | $0.05 | 2,702,363 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,500 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,430 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,999 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,999 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,100 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,898 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,552 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,200 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,100 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,755 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,964 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,900 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,300 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,100 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,788 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,998 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,950 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,799 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,201 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,203 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,200 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,504 |
| 2020-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 275,096 |
| 2020-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 331,450 |
| 2020-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 458,150 |
| 2020-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 562,590 |
| 2020-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 239,300 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,500 |
| 2020-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,900 |
| 2020-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,890 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,813 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,030 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,947 |
| 2020-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,644 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,405 |
| 2020-03-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 101,091 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,792 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,258 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,900 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,343 |
| 2020-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 169,666 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,464 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,199 |
| 2020-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 535,310 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,020 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,980 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,020 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,100 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,250 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,800 |
| 2019-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 624,127 |
| 2019-10-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,489,375 |
| 2019-10-17 | $0.00 | $0.06 | $0.00 | $0.04 | $0.04 | 2,931,639 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,000 |
| 2019-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,800 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-08-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,000 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,938 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,062 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,216 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,300 |
| 2019-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 493,800 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,500 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,138 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,333 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,000 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,900 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,528 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,472 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,292 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,300 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2018-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 342,910 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,533 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,675 |
| 2018-05-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 176,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 117,000 |
| 2018-04-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,667 |
| 2018-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 123,333 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,768 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,528 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,505 |
| 2018-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,737 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,000 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,496 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,004 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,520 |
| 2018-01-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 154,184 |
| 2018-01-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 131,224 |
| 2018-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 580,266 |
| 2018-01-05 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 336,447 |
| 2018-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 436,202 |
| 2018-01-03 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,338,311 |
| 2018-01-02 | $0.00 | $0.05 | $0.00 | $0.03 | $0.03 | 3,898,483 |
| 2017-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 777,781 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,300 |
China Yibai United Guarantee International Holding Inc (CBGH) News Headlines
Recent China Yibai United Guarantee International Holding Inc (CBGH) News
Similar Companies to China Yibai United Guarantee International Holding Inc (CBGH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |