Cannabis Global Inc (CBGL) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 100.00%
Cannabis Global Inc - Daily Information
Click for more stock information on Cannabis Global Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Cannabis Global Inc (CBGL)
Cannabis Global, Inc., formerly known as MCTC Holdings, Inc., is a fully audited and reporting Company with the U.S. Securities & Exchange Commission, trading with the stock symbol CBGL. The Company is an emerging force in the area of cannabinoid sciences and highly bioavailable hemp and cannabis infusion technologies. The Company has an actively growing portfolio of intellectual property having filed six patents in the areas of cannabinoid delivery systems and cannabinoid polymeric nanoparticles. The Company markets its consumer products under the Hemp You Can Feel™ brand name. Cannabis Global launched its Project Varin early in 2020, to develop new delivery methods for rare cannabinoid Tetrahydrocannabivarin (THV-C) and to develop products based on this cannabinoid. About Provisional Patent Filings Under United States patent law, a provisional application is a legal document filed in the United States Patent and Trademark Office, that establishes an early filing date, but does not mature into an issued patent unless the applicant files a regular non-provisional patent application within one year. Psychoactive Cannabis and Federal Law Psychoactive Cannabis containing more than 0.3% THC is a Schedule 1 controlled substance and is illegal under federal law, specifically the Controlled Substances Act (21 U.S.C. § 811). Even in states that have legalized the use of psychoactive cannabis for medical and/or recreational use, its sale and use remain violations of federal law. The illegality of psychoactive cannabis under federal law preempts state laws that legalize its use. Strict enforcement of federal law regarding psychoactive cannabis would materially impact our business.
Invest in Cannabis Global Inc (CBGL)
Historical Stock Data for Cannabis Global Inc (CBGL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,530,197 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,969,900 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,199,325 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,422,776 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,911,840 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,681,700 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,873,044 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,575,200 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,603,201 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,897,397 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,588,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,545,200 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,151,399 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,757,700 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,559,237 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,069,561 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,897,546 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,388,888 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,251,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,251,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,140,299 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,970,899 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,969,999 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,248,963 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,974,456 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,600,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,300,312 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,110,076 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,442,203 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,509,997 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 907,100 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,904,954 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,904,954 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,990,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,387,149 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,014,781 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,601,300 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,112,149 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,213,332 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,275,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,023,500 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,310,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,164,460 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,520,255 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,365,103 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,128,670 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,778,639 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002,500 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,951,097 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,285,053 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,080,345 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,585,467 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,591,512 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,672,370 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,035,449 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,913,357 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,855,160 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,534,039 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,258,911 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,359,324 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,478,258 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,111,501 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,488,221 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,438,566 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,562,061 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,699,271 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,951,074 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,138,801 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,713,020 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,066,069 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,250,301 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,486,015 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,888,333 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,375,698 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,489,191 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,367 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,001 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,882,555 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445,666 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,992,813 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,112,267 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,773,725 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614,466 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,726,527 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,008,919 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,162,250 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,918,384 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,206,990 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,224,947 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,067,334 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,280,879 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,537,200 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,687,769 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,033,121 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,386,421 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,327,768 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,878,538 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,476,957 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,934,353 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,309,850 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,135,382 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,414,345 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,996,742 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,687,990 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,917,155 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,414,539 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,290,014 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,389,183 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,548,610 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,825,678 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,097,672 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,506,648 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,082,534 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,976,009 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,547 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 878,833 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,728,105 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,603,572 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050,397 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,642,087 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,141 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 807,588 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505,229 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,975,276 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,066 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,432,017 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,374,841 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,533,662 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,473,333 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,163 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,389,933 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,377,648 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,820,077 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,488,746 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500,350 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,699,166 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,992,821 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,923,264 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,776,110 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,040,201 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,707,488 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,165,350 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,054,838 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,187,010 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,532,039 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,006,996 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,804,433 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,422,085 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,099,999 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,017,900 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,449,450 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,531,200 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 759,248 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,523,261 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,641,072 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,523,074 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,334,465 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,732,556 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,230,287 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,570,055 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 873,766 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,758 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,181,688 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,816,666 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,235 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,666 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,866 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,021 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,273,511 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,452,923 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,396 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 706,262 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,297,433 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,616 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,850,174 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736,184 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,019 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,401,833 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,903,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107,100 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,396,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,062,500 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,607,123 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,077,502 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,071,410 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,335,846 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,598,841 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,715,498 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,897,333 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,698,547 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,061,661 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,007,101 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,475,081 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,881,199 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,989,017 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 613,395 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,483,200 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,791 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,132,510 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,830,057 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,725,200 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,207,849 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,374,926 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,562,675 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,475,500 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,705 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,898,875 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,336,516 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,160,746 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,833 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566,023 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,634,430 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583,560 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,238,923 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,485,182 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,215,811 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,255 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 707,315 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,460 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682,734 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,780 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,105 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,255,742 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,293,057 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,393,899 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,927 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,221 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,038 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,680,069 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 908,142 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,220 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,169,100 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,137,939 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 797,325 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,200 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 903,355 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,511 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,608,800 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,884,134 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,835,266 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,060,180 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,183 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,673,911 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,896,775 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,629,282 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,038,118 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,490,474 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709,810 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,254,507 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,119,295 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,912,719 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,873,425 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,709 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,062 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,260,766 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,022 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,014,180 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,891 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,016,507 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,534,183 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,576,255 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,530,396 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,458,877 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,626,014 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,115,115 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,666 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587,970 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,537,989 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,335,383 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,352,600 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,173,849 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,771,500 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,703,603 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,246,334 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,881,653 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,637,109 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,102,178 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,911,390 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869,820 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,793,795 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,808,300 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,296 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,162,403 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,630 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,852,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,525,703 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,272,988 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,200 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,833,896 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,241,937 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621,859 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,990,188 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,619,665 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,350,958 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,571 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,738,670 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,662,638 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869,706 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,807,551 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,874,359 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,637,246 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,668,665 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,467,183 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,487,800 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,061,097 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,110,280 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,961,218 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,840,979 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,538,251 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,453,857 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639,716 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,927,971 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,531,641 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649,665 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,200 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,492,388 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,428,236 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,002,743 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,858,268 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,085,228 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,568,473 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,651,919 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,502,672 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,979,233 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,323,615 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,288,561 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,513,500 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,735,611 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,537,612 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,023,789 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,056,529 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,528,398 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,624,900 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,500 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,231,668 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,944,010 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,632,009 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,096,291 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,264,080 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,402,100 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390,125 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,531,038 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,436,494 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200,636 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,318,792 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,292,421 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,531,281 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,160,600 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,913,100 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,117,383 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,759,946 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,887,887 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,356,405 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,282,075 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,879,457 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,026,570 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,879,317 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,728,943 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,489,881 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,129,418 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,844,756 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,610,339 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,914,112 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,499,760 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,621,039 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,818,963 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,296,355 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,551,640 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,363,850 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,678,252 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,688,833 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,132,770 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,746,340 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,165,374 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,596,250 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,201,244 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,760,190 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,915,424 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,013,251 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,423,004 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,016,827 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,703,525 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,614,000 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,074,929 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,618,109 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,895,406 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,064,220 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,978,375 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,695,817 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,835,014 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650,289 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,919,961 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,745,197 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,704,048 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,603,976 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,957,132 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,766,175 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,757,649 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,004,155 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,740,061 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,457,438 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,443,141 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,854,000 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,186,520 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,939,714 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,012,091 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,838,503 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,161,247 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,868,363 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,893,403 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,254,572 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,195 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,191,206 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,914,526 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,728,851 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,815,633 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,945,238 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,199,352 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,236,294 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,695,511 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,619,075 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,528,687 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,032,516 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635,495 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,764,849 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,324,589 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,024,182 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,081,716 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,775,291 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,401 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,339,461 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,510,301 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,440,273 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,372,872 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850,118 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,971,321 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,844,392 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,764,437 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537,324 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,295,353 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,131 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,380,018 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,970,067 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,193,305 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,174,075 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,536,565 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,768,660 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,665,232 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,335 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,978 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,900 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,660,905 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,229,984 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,904,498 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,990,129 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,500 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,929,465 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,648,967 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,421,788 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,228,714 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,933,047 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,365,769 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 862,665 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785,340 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,246,951 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,326,630 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,403,865 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,641,650 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,841,017 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,898,675 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,307,425 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,671,292 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,311,303 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950,004 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,714,586 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,917,802 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,652,759 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,100 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,453 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,071,200 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,269,031 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,848,845 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,516,732 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,418,364 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,819,390 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,111,582 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,638,067 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,015,880 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,922,938 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,406,509 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,692,416 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,835,065 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,303,623 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,126,553 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,912,477 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,056,957 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,861,693 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,061,487 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,706,924 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,302,580 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631,900 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,410 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,410 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,871,093 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,641,433 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,184,159 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,761,403 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,048,397 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,006,235 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,760 |
| 2022-04-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,251,165 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,489,836 |
| 2022-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,328,045 |
| 2022-04-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,367,089 |
| 2022-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,542,797 |
| 2022-04-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,818,110 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,408,966 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,228,238 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,857,338 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,287,858 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,433,414 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,422,884 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,432,180 |
| 2022-03-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,140,588 |
| 2022-03-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,907,546 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,021,454 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,743,328 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,743,328 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,741,393 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,402,350 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,496,789 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,793 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,160,652 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,556,643 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,139,521 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,558,789 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900,090 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,520,120 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,811,127 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092,010 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,287,165 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,194,375 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,998,531 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,648,958 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,464,387 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,894,742 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,562,621 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,792,865 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,933,059 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,514,278 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,977,673 |
| 2022-02-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,059,945 |
| 2022-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,274,179 |
| 2022-02-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,309,232 |
| 2022-02-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,032,580 |
| 2022-02-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,939,519 |
| 2022-02-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,543,195 |
| 2022-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,187,955 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,929,474 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,178,150 |
| 2022-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,420,008 |
| 2022-01-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,475,273 |
| 2022-01-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,650,324 |
| 2022-01-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,263,471 |
| 2022-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,694,424 |
| 2022-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,902,244 |
| 2022-01-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 38,140,214 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,035,044 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,242,307 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,242,307 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,561,510 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,093,103 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,387,511 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,772,042 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,637,636 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,727,890 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,447,540 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,097,386 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,743,551 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,933,838 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,986,987 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,422,214 |
| 2021-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,660,594 |
| 2021-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,828,855 |
| 2021-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,582,337 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,919,605 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,067,466 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,529,388 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,074,564 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,995,691 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,960,526 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,240,695 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,124,855 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,693,641 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,837 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,059,613 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,316,428 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 839,624 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,485 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,812,190 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,540,804 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,674,363 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,592,052 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,586,167 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,198,764 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,396,386 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,662,634 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,228,627 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,936,726 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,820,894 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,680,518 |
| 2021-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,006,958 |
| 2021-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,563,477 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,722,052 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,711,424 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,068,786 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,321,837 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,812,540 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,112,083 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,315,813 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,058,425 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,298,110 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,298,110 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,331,795 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,426,297 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,242,517 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,348,059 |
| 2021-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,247,073 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,458,818 |
| 2021-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,974,112 |
| 2021-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,224,453 |
| 2021-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,461,756 |
| 2021-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,765,950 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,381,043 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,681,823 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,437,930 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,065,942 |
| 2021-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,570,255 |
| 2021-10-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,067,849 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,872,393 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,863,030 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,270,138 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 959,000 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,688,153 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,898,289 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,156,029 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,425,451 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,684,490 |
| 2021-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,419,711 |
| 2021-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,483,621 |
| 2021-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,197,593 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 785,713 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,311,949 |
| 2021-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,153,101 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,797,340 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,284,604 |
| 2021-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 404,473 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 657,666 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,264 |
| 2021-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 420,185 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 296,944 |
| 2021-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 595,323 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,870 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 346,780 |
| 2021-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 187,686 |
| 2021-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 334,209 |
| 2021-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 571,719 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 629,451 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 259,634 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 532,935 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 549,515 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 591,361 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,754 |
| 2021-08-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 146,128 |
| 2021-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 233,342 |
| 2021-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 361,094 |
| 2021-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,914 |
| 2021-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 300,855 |
| 2021-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 320,916 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316,126 |
| 2021-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 185,378 |
| 2021-08-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 440,432 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,170 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 636,490 |
| 2021-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 651,783 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 332,627 |
| 2021-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 280,378 |
| 2021-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 181,770 |
| 2021-07-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 211,840 |
| 2021-07-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 559,493 |
| 2021-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 140,181 |
| 2021-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 216,627 |
| 2021-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 284,585 |
| 2021-07-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 202,812 |
| 2021-07-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 156,977 |
| 2021-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 272,098 |
| 2021-07-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 255,140 |
| 2021-07-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 288,812 |
| 2021-07-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 234,699 |
| 2021-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 508,936 |
| 2021-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 412,196 |
| 2021-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 254,845 |
| 2021-07-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,980 |
| 2021-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 151,423 |
| 2021-07-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 160,843 |
| 2021-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,169 |
| 2021-07-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 283,157 |
| 2021-07-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,062 |
| 2021-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 241,540 |
| 2021-06-29 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 155,177 |
| 2021-06-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 454,478 |
| 2021-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,595 |
| 2021-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 144,155 |
| 2021-06-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 449,577 |
| 2021-06-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 276,372 |
| 2021-06-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 160,639 |
| 2021-06-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 219,424 |
| 2021-06-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 357,653 |
| 2021-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 256,190 |
| 2021-06-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 226,044 |
| 2021-06-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 154,350 |
| 2021-06-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 252,795 |
| 2021-06-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 346,840 |
| 2021-06-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 196,707 |
| 2021-06-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 361,458 |
| 2021-06-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 154,215 |
| 2021-06-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 215,224 |
| 2021-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 409,436 |
| 2021-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 364,954 |
| 2021-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 245,575 |
| 2021-05-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 300,692 |
| 2021-05-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 323,990 |
| 2021-05-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 248,417 |
| 2021-05-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 109,257 |
| 2021-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,243 |
| 2021-05-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 456,558 |
| 2021-05-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 176,925 |
| 2021-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,060 |
| 2021-05-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 116,247 |
| 2021-05-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 189,945 |
| 2021-05-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,810 |
| 2021-05-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 174,248 |
| 2021-05-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 113,091 |
| 2021-05-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 338,452 |
| 2021-05-10 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 132,151 |
| 2021-05-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 515,591 |
| 2021-05-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 354,928 |
| 2021-05-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 348,383 |
| 2021-05-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 304,453 |
| 2021-05-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 231,286 |
| 2021-04-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 485,561 |
| 2021-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 121,150 |
| 2021-04-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 176,574 |
| 2021-04-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 321,397 |
| 2021-04-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 179,201 |
| 2021-04-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 196,436 |
| 2021-04-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 164,292 |
| 2021-04-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 215,577 |
| 2021-04-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 319,995 |
| 2021-04-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 213,988 |
| 2021-04-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 209,302 |
| 2021-04-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 353,041 |
| 2021-04-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 543,173 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 497,041 |
| 2021-04-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 716,488 |
| 2021-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 647,114 |
| 2021-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,267,804 |
| 2021-04-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 278,334 |
| 2021-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 324,111 |
| 2021-04-05 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 365,056 |
| 2021-04-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 668,529 |
| 2021-03-31 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 581,337 |
| 2021-03-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 401,985 |
| 2021-03-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 559,616 |
| 2021-03-26 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 447,566 |
| 2021-03-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 122,210 |
| 2021-03-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 288,534 |
| 2021-03-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 76,303 |
| 2021-03-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 338,440 |
| 2021-03-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 415,445 |
| 2021-03-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 228,376 |
| 2021-03-17 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 560,834 |
| 2021-03-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 830,077 |
| 2021-03-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 313,454 |
| 2021-03-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 486,883 |
| 2021-03-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 350,166 |
| 2021-03-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 667,337 |
| 2021-03-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 563,252 |
| 2021-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 358,922 |
| 2021-03-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 514,052 |
| 2021-03-04 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 949,834 |
| 2021-03-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 534,611 |
| 2021-03-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 299,151 |
| 2021-03-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 256,076 |
| 2021-02-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 405,829 |
| 2021-02-25 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 453,212 |
| 2021-02-24 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 453,212 |
| 2021-02-23 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 1,270,172 |
| 2021-02-22 | $0.24 | $0.24 | $0.15 | $0.19 | $0.19 | 1,724,249 |
| 2021-02-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 627,051 |
| 2021-02-18 | $0.24 | $0.26 | $0.20 | $0.24 | $0.24 | 656,644 |
| 2021-02-17 | $0.29 | $0.30 | $0.24 | $0.28 | $0.28 | 707,655 |
| 2021-02-16 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 707,655 |
| 2021-02-12 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 1,569,206 |
| 2021-02-11 | $0.35 | $0.36 | $0.23 | $0.25 | $0.25 | 3,702,531 |
| 2021-02-10 | $0.23 | $0.35 | $0.22 | $0.23 | $0.23 | 1,823,803 |
| 2021-02-09 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 1,823,803 |
| 2021-02-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,569,138 |
| 2021-02-05 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 2,806,721 |
| 2021-02-04 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 1,129,467 |
| 2021-02-03 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 743,739 |
| 2021-02-02 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 413,932 |
| 2021-02-01 | $0.17 | $0.19 | $0.14 | $0.16 | $0.16 | 482,579 |
| 2021-01-29 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 326,140 |
| 2021-01-28 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 296,378 |
| 2021-01-27 | $0.17 | $0.18 | $0.11 | $0.16 | $0.16 | 796,400 |
| 2021-01-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 419,269 |
| 2021-01-25 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 528,480 |
| 2021-01-22 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 424,650 |
| 2021-01-21 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 396,627 |
| 2021-01-20 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 628,256 |
| 2021-01-19 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 1,026,504 |
| 2021-01-15 | $0.18 | $0.25 | $0.17 | $0.20 | $0.20 | 1,306,349 |
| 2021-01-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 602,202 |
| 2021-01-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 588,720 |
| 2021-01-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 334,014 |
| 2021-01-11 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 573,982 |
| 2021-01-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 602,097 |
| 2021-01-07 | $0.14 | $0.19 | $0.12 | $0.15 | $0.15 | 2,005,821 |
| 2021-01-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 587,466 |
| 2021-01-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 247,792 |
| 2021-01-04 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 346,998 |
| 2020-12-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 464,445 |
| 2020-12-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 202,133 |
| 2020-12-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 178,191 |
| 2020-12-28 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 497,010 |
| 2020-12-24 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 94,805 |
| 2020-12-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 197,449 |
| 2020-12-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 290,757 |
| 2020-12-21 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 261,078 |
| 2020-12-18 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 720,996 |
| 2020-12-17 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 615,847 |
| 2020-12-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 379,421 |
| 2020-12-15 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 379,421 |
| 2020-12-14 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 310,933 |
| 2020-12-11 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 462,129 |
| 2020-12-10 | $0.19 | $0.20 | $0.15 | $0.16 | $0.16 | 716,782 |
| 2020-12-09 | $0.20 | $0.24 | $0.18 | $0.19 | $0.19 | 842,454 |
| 2020-12-08 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 1,095,405 |
| 2020-12-07 | $0.19 | $0.27 | $0.18 | $0.19 | $0.19 | 2,202,144 |
| 2020-12-04 | $0.10 | $0.22 | $0.10 | $0.18 | $0.18 | 2,819,706 |
| 2020-12-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,599,794 |
| 2020-12-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 280,460 |
| 2020-12-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 479,111 |
| 2020-11-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 466,093 |
| 2020-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 169,897 |
| 2020-11-25 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 411,658 |
| 2020-11-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 266,974 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 247,305 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,927 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 488,166 |
| 2020-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 185,218 |
| 2020-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,902 |
| 2020-11-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 208,686 |
| 2020-11-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 644,005 |
| 2020-11-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 153,386 |
| 2020-11-11 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 503,439 |
| 2020-11-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 589,389 |
| 2020-11-09 | $0.09 | $0.12 | $0.07 | $0.09 | $0.09 | 1,770,542 |
| 2020-11-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 478,211 |
| 2020-11-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 404,025 |
| 2020-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 302,885 |
| 2020-11-03 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 687,936 |
| 2020-11-02 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 1,355,700 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 234,332 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,019 |
| 2020-10-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 213,956 |
| 2020-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,972 |
| 2020-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,598 |
| 2020-10-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 355,601 |
| 2020-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,951 |
| 2020-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 500,863 |
| 2020-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 123,433 |
| 2020-10-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 66,659 |
| 2020-10-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 173,926 |
| 2020-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 264,944 |
| 2020-10-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 220,244 |
| 2020-10-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 260,046 |
| 2020-10-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 575,006 |
| 2020-10-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 338,991 |
| 2020-10-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 36,344 |
| 2020-10-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,420 |
| 2020-10-06 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 335,346 |
| 2020-10-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 99,582 |
| 2020-10-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 24,419 |
| 2020-10-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 137,447 |
| 2020-09-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 49,983 |
| 2020-09-29 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 200,881 |
| 2020-09-28 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 81,750 |
| 2020-09-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 88,892 |
| 2020-09-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,538 |
| 2020-09-23 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 105,197 |
| 2020-09-22 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 46,661 |
| 2020-09-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 397,068 |
| 2020-09-18 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 164,315 |
| 2020-09-17 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 306,346 |
| 2020-09-16 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 128,478 |
| 2020-09-15 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 169,005 |
| 2020-09-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 340,068 |
| 2020-09-11 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 407,517 |
| 2020-09-10 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 267,229 |
| 2020-09-09 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 287,220 |
| 2020-09-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,636 |
| 2020-09-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 63,489 |
| 2020-09-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 124,316 |
| 2020-09-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 198,923 |
| 2020-09-01 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 303,418 |
| 2020-08-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 74,417 |
| 2020-08-28 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 76,840 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,712 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,982 |
| 2020-08-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 168,111 |
| 2020-08-24 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 111,678 |
| 2020-08-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 130,326 |
| 2020-08-20 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 143,919 |
| 2020-08-19 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 130,213 |
| 2020-08-18 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 251,856 |
| 2020-08-17 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 107,491 |
| 2020-08-14 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 58,333 |
| 2020-08-13 | $0.19 | $0.24 | $0.15 | $0.16 | $0.16 | 139,942 |
| 2020-08-12 | $0.16 | $0.20 | $0.14 | $0.16 | $0.16 | 170,912 |
| 2020-08-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 17,366 |
| 2020-08-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 18,306 |
| 2020-08-07 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 170,174 |
| 2020-08-06 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 116,563 |
| 2020-08-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 51,302 |
| 2020-08-04 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 107,905 |
| 2020-08-03 | $0.22 | $0.22 | $0.14 | $0.15 | $0.15 | 257,882 |
| 2020-07-31 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 100,105 |
| 2020-07-30 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 47,174 |
| 2020-07-29 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 113,489 |
| 2020-07-28 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 87,145 |
| 2020-07-27 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 39,837 |
| 2020-07-24 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 93,293 |
| 2020-07-23 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 162,113 |
| 2020-07-22 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 69,600 |
| 2020-07-21 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 56,000 |
| 2020-07-20 | $0.15 | $0.19 | $0.14 | $0.18 | $0.18 | 125,600 |
| 2020-07-17 | $0.22 | $0.22 | $0.15 | $0.17 | $0.17 | 410,100 |
| 2020-07-16 | $0.24 | $0.26 | $0.20 | $0.21 | $0.21 | 341,300 |
| 2020-07-15 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 78,800 |
| 2020-07-14 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 122,600 |
| 2020-07-13 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 27,700 |
| 2020-07-10 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 90,400 |
| 2020-07-09 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 119,200 |
| 2020-07-08 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 47,700 |
| 2020-07-07 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 24,900 |
| 2020-07-06 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2020-07-02 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 23,182 |
| 2020-07-01 | $0.24 | $0.30 | $0.20 | $0.26 | $0.26 | 81,809 |
| 2020-06-30 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 32,925 |
| 2020-06-29 | $0.25 | $0.31 | $0.24 | $0.26 | $0.26 | 121,529 |
| 2020-06-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 9,110 |
| 2020-06-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 36,681 |
| 2020-06-24 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 70,023 |
| 2020-06-23 | $0.26 | $0.33 | $0.26 | $0.26 | $0.26 | 68,370 |
| 2020-06-22 | $0.30 | $0.37 | $0.25 | $0.25 | $0.25 | 65,051 |
| 2020-06-19 | $0.33 | $0.35 | $0.28 | $0.31 | $0.31 | 48,952 |
| 2020-06-18 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 55,268 |
| 2020-06-17 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 5,713 |
| 2020-06-16 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 15,453 |
| 2020-06-15 | $0.38 | $0.43 | $0.32 | $0.36 | $0.36 | 91,596 |
| 2020-06-12 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 29,269 |
| 2020-06-11 | $0.26 | $0.30 | $0.24 | $0.26 | $0.26 | 49,036 |
| 2020-06-10 | $0.34 | $0.34 | $0.24 | $0.26 | $0.26 | 147,070 |
| 2020-06-09 | $0.32 | $0.40 | $0.27 | $0.34 | $0.34 | 79,517 |
| 2020-06-08 | $0.33 | $0.40 | $0.32 | $0.35 | $0.35 | 128,398 |
| 2020-06-05 | $0.45 | $0.47 | $0.34 | $0.38 | $0.38 | 184,961 |
| 2020-06-04 | $0.48 | $0.52 | $0.45 | $0.45 | $0.45 | 66,419 |
| 2020-06-03 | $0.45 | $0.54 | $0.45 | $0.51 | $0.51 | 128,078 |
| 2020-06-02 | $0.57 | $0.58 | $0.45 | $0.45 | $0.45 | 60,092 |
| 2020-06-01 | $0.55 | $0.63 | $0.51 | $0.55 | $0.55 | 77,461 |
| 2020-05-29 | $0.85 | $0.85 | $0.44 | $0.55 | $0.55 | 106,354 |
| 2020-05-28 | $0.47 | $0.98 | $0.46 | $0.64 | $0.64 | 264,981 |
| 2020-05-27 | $0.36 | $0.48 | $0.35 | $0.46 | $0.46 | 107,007 |
| 2020-05-26 | $0.34 | $0.41 | $0.34 | $0.35 | $0.35 | 97,312 |
| 2020-05-22 | $0.40 | $0.44 | $0.29 | $0.34 | $0.34 | 168,165 |
| 2020-05-21 | $0.25 | $0.68 | $0.25 | $0.40 | $0.40 | 424,894 |
| 2020-05-20 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 88,601 |
| 2020-05-19 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 25,698 |
| 2020-05-18 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 44,549 |
| 2020-05-15 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 46,662 |
| 2020-05-14 | $0.28 | $0.28 | $0.21 | $0.25 | $0.25 | 109,511 |
| 2020-05-13 | $0.20 | $0.25 | $0.19 | $0.22 | $0.22 | 98,601 |
| 2020-05-12 | $0.23 | $0.24 | $0.19 | $0.22 | $0.22 | 35,800 |
| 2020-05-11 | $0.24 | $0.24 | $0.18 | $0.22 | $0.22 | 67,667 |
| 2020-05-08 | $0.22 | $0.25 | $0.18 | $0.25 | $0.25 | 39,139 |
| 2020-05-07 | $0.21 | $0.28 | $0.21 | $0.24 | $0.24 | 58,824 |
| 2020-05-06 | $0.25 | $0.30 | $0.22 | $0.23 | $0.23 | 94,089 |
| 2020-05-05 | $0.29 | $0.29 | $0.15 | $0.21 | $0.21 | 190,303 |
| 2020-05-04 | $0.26 | $0.32 | $0.23 | $0.23 | $0.23 | 130,267 |
| 2020-05-01 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 39,760 |
| 2020-04-30 | $0.30 | $0.33 | $0.26 | $0.29 | $0.29 | 52,203 |
| 2020-04-29 | $0.22 | $0.33 | $0.20 | $0.27 | $0.27 | 36,454 |
| 2020-04-28 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,412 |
| 2020-04-27 | $0.20 | $0.24 | $0.18 | $0.18 | $0.18 | 19,108 |
| 2020-04-24 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 7,750 |
| 2020-04-23 | $0.26 | $0.26 | $0.17 | $0.25 | $0.25 | 23,300 |
| 2020-04-22 | $0.25 | $0.30 | $0.21 | $0.23 | $0.23 | 44,696 |
| 2020-04-21 | $0.33 | $0.33 | $0.20 | $0.21 | $0.21 | 33,395 |
| 2020-04-20 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 14,217 |
| 2020-04-17 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 2,733 |
| 2020-04-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 234 |
| 2020-04-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 300 |
| 2020-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 933 |
| 2020-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 112 |
| 2020-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 232 |
| 2020-04-06 | $0.28 | $0.28 | $0.14 | $0.14 | $0.14 | 962 |
| 2020-04-03 | $0.23 | $0.23 | $0.14 | $0.14 | $0.14 | 2,460 |
| 2020-04-02 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 808 |
| 2020-04-01 | $0.15 | $0.27 | $0.14 | $0.14 | $0.14 | 5,298 |
| 2020-03-31 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 567 |
| 2020-03-30 | $0.17 | $0.32 | $0.16 | $0.19 | $0.19 | 9,151 |
| 2020-03-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 24,614 |
| 2020-03-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,520 |
| 2020-03-25 | $0.14 | $0.27 | $0.14 | $0.27 | $0.27 | 2,060 |
| 2020-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 140 |
| 2020-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 90 |
| 2020-03-20 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 411 |
| 2020-03-19 | $0.13 | $0.25 | $0.13 | $0.17 | $0.17 | 7,993 |
| 2020-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,201 |
| 2020-03-17 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 1,960 |
| 2020-03-16 | $0.13 | $0.20 | $0.11 | $0.11 | $0.11 | 1,470 |
| 2020-03-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 9,989 |
| 2020-03-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 722 |
| 2020-03-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,172 |
| 2020-03-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 238 |
| 2020-03-09 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 4,400 |
| 2020-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2020-03-05 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 5,354 |
| 2020-03-04 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 850 |
| 2020-03-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,108 |
| 2020-03-02 | $0.12 | $0.28 | $0.12 | $0.24 | $0.24 | 30,858 |
| 2020-02-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,149 |
| 2020-02-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,139 |
| 2020-02-26 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 767 |
| 2020-02-25 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 12,452 |
| 2020-02-24 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 12,808 |
| 2020-02-21 | $0.05 | $0.34 | $0.05 | $0.33 | $0.33 | 770 |
| 2020-02-20 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 1,060 |
| 2020-02-19 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 6,706 |
| 2020-02-18 | $0.28 | $0.37 | $0.26 | $0.29 | $0.29 | 113,067 |
| 2020-02-14 | $0.35 | $0.37 | $0.28 | $0.28 | $0.28 | 1,895 |
| 2020-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-02-12 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 2,310 |
| 2020-02-11 | $0.30 | $0.46 | $0.28 | $0.28 | $0.28 | 16,070 |
| 2020-02-10 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 6,871 |
| 2020-02-07 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 21,990 |
| 2020-02-06 | $0.42 | $0.47 | $0.35 | $0.37 | $0.37 | 1,478 |
| 2020-02-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,113 |
| 2020-02-04 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 3,400 |
| 2020-02-03 | $0.29 | $0.42 | $0.29 | $0.40 | $0.40 | 28,744 |
| 2020-01-31 | $0.30 | $0.42 | $0.28 | $0.31 | $0.31 | 11,114 |
| 2020-01-30 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 4,352 |
| 2020-01-29 | $0.37 | $0.38 | $0.32 | $0.32 | $0.32 | 11,146 |
| 2020-01-28 | $0.47 | $0.50 | $0.37 | $0.37 | $0.37 | 43,875 |
| 2020-01-27 | $0.37 | $0.51 | $0.37 | $0.41 | $0.41 | 16,557 |
| 2020-01-24 | $0.45 | $0.45 | $0.28 | $0.44 | $0.44 | 8,836 |
| 2020-01-23 | $0.35 | $0.50 | $0.32 | $0.45 | $0.45 | 22,280 |
| 2020-01-22 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 7,042 |
| 2020-01-21 | $0.53 | $0.53 | $0.31 | $0.32 | $0.32 | 42,491 |
| 2020-01-17 | $0.57 | $0.57 | $0.41 | $0.44 | $0.44 | 138,473 |
| 2020-01-16 | $0.50 | $0.60 | $0.38 | $0.42 | $0.42 | 229,318 |
| 2020-01-15 | $0.34 | $0.35 | $0.23 | $0.35 | $0.35 | 6,663 |
| 2020-01-14 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 500 |
| 2020-01-13 | $0.44 | $0.44 | $0.33 | $0.33 | $0.33 | 1,282 |
| 2020-01-10 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 1,234 |
| 2020-01-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 204 |
| 2020-01-08 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 7,683 |
| 2020-01-07 | $0.35 | $0.48 | $0.24 | $0.37 | $0.37 | 46,269 |
| 2020-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 332 |
| 2020-01-03 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 20,959 |
| 2020-01-02 | $0.28 | $0.29 | $0.24 | $0.29 | $0.29 | 28,143 |
| 2019-12-31 | $0.31 | $0.31 | $0.18 | $0.27 | $0.27 | 42,001 |
| 2019-12-30 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 3,633 |
| 2019-12-27 | $0.28 | $0.33 | $0.28 | $0.28 | $0.28 | 354 |
| 2019-12-26 | $0.28 | $0.40 | $0.28 | $0.28 | $0.28 | 2,768 |
| 2019-12-24 | $0.33 | $0.40 | $0.28 | $0.28 | $0.28 | 325 |
| 2019-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2019-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2019-12-19 | $0.40 | $0.40 | $0.25 | $0.35 | $0.35 | 1,267 |
| 2019-12-18 | $0.20 | $0.40 | $0.20 | $0.35 | $0.35 | 2,416 |
| 2019-12-17 | $0.36 | $0.36 | $0.20 | $0.35 | $0.35 | 10,706 |
| 2019-12-16 | $0.51 | $0.51 | $0.36 | $0.36 | $0.36 | 20,359 |
| 2019-12-13 | $0.49 | $0.52 | $0.39 | $0.39 | $0.39 | 19,920 |
| 2019-12-12 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 2,100 |
| 2019-12-11 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 2,867 |
| 2019-12-10 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 1,620 |
| 2019-12-09 | $0.48 | $0.49 | $0.40 | $0.49 | $0.49 | 28,638 |
| 2019-12-06 | $0.53 | $0.54 | $0.48 | $0.48 | $0.48 | 15,330 |
| 2019-12-05 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 211 |
| 2019-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,854 |
| 2019-12-02 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 292 |
| 2019-11-27 | $0.55 | $0.55 | $0.45 | $0.55 | $0.55 | 7,196 |
| 2019-11-26 | $0.48 | $0.55 | $0.48 | $0.54 | $0.54 | 4,048 |
| 2019-11-25 | $0.69 | $0.75 | $0.45 | $0.55 | $0.55 | 116,388 |
| 2019-11-22 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 16,138 |
| 2019-11-21 | $0.75 | $0.75 | $0.62 | $0.62 | $0.62 | 13,400 |
| 2019-11-20 | $0.80 | $0.80 | $0.61 | $0.69 | $0.69 | 36,857 |
| 2019-11-19 | $0.90 | $1.03 | $0.80 | $0.80 | $0.80 | 21,987 |
| 2019-11-18 | $0.90 | $1.03 | $0.90 | $1.03 | $1.03 | 825 |
| 2019-11-15 | $1.03 | $1.03 | $0.90 | $1.00 | $1.00 | 2,179 |
| 2019-11-14 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 4,072 |
| 2019-11-13 | $1.08 | $1.08 | $0.95 | $1.08 | $1.08 | 1,640 |
| 2019-11-12 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 3,211 |
| 2019-11-11 | $1.10 | $1.10 | $0.90 | $0.95 | $0.95 | 1,473 |
| 2019-11-08 | $1.09 | $1.10 | $1.01 | $1.01 | $1.01 | 6,239 |
| 2019-11-07 | $1.09 | $1.09 | $0.90 | $1.09 | $1.09 | 2,660 |
| 2019-11-06 | $0.90 | $1.08 | $0.90 | $1.07 | $1.07 | 6,437 |
| 2019-11-05 | $1.00 | $1.05 | $0.85 | $1.05 | $1.05 | 4,317 |
| 2019-11-04 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 894 |
| 2019-11-01 | $1.02 | $1.02 | $0.85 | $0.88 | $0.88 | 3,142 |
| 2019-10-31 | $0.80 | $1.40 | $0.80 | $1.10 | $1.10 | 30,013 |
| 2019-10-30 | $0.75 | $1.00 | $0.75 | $0.90 | $0.90 | 6,765 |
| 2019-10-29 | $0.70 | $0.86 | $0.70 | $0.75 | $0.75 | 2,127 |
| 2019-10-28 | $0.80 | $0.81 | $0.70 | $0.80 | $0.80 | 9,693 |
| 2019-10-25 | $0.90 | $0.99 | $0.55 | $0.87 | $0.87 | 24,751 |
| 2019-10-24 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 16,298 |
| 2019-10-23 | $0.90 | $1.05 | $0.90 | $1.05 | $1.05 | 1,838 |
| 2019-10-22 | $0.91 | $0.98 | $0.90 | $0.92 | $0.92 | 4,541 |
| 2019-10-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 245 |
| 2019-10-18 | $1.00 | $1.01 | $0.91 | $0.91 | $0.91 | 2,526 |
| 2019-10-17 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 2,990 |
| 2019-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 155 |
| 2019-10-15 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 1,567 |
| 2019-10-14 | $1.20 | $1.25 | $0.81 | $1.25 | $1.25 | 9,059 |
| 2019-10-11 | $1.30 | $1.30 | $1.15 | $1.15 | $1.15 | 16,434 |
| 2019-10-10 | $1.30 | $1.30 | $1.15 | $1.20 | $1.20 | 1,618 |
| 2019-10-09 | $1.30 | $1.30 | $1.02 | $1.30 | $1.30 | 4,594 |
| 2019-10-08 | $1.10 | $1.34 | $1.09 | $1.30 | $1.30 | 5,870 |
| 2019-10-07 | $0.93 | $1.16 | $0.93 | $1.15 | $1.15 | 8,840 |
| 2019-10-04 | $0.92 | $1.08 | $0.65 | $1.00 | $1.00 | 38,313 |
| 2019-10-03 | $0.65 | $0.90 | $0.61 | $0.90 | $0.90 | 41,342 |
| 2019-10-02 | $1.14 | $1.15 | $0.70 | $0.70 | $0.70 | 22,607 |
| 2019-10-01 | $1.25 | $1.25 | $0.70 | $1.15 | $1.15 | 19,987 |
| 2019-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-09-27 | $0.07 | $0.08 | $0.06 | $0.07 | $1.05 | 14,783 |
| 2019-09-26 | $0.08 | $0.08 | $0.06 | $0.07 | $1.12 | 11,265 |
| 2019-09-25 | $0.08 | $0.08 | $0.07 | $0.08 | $1.20 | 9,877 |
| 2019-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $1.15 | 2,103 |
| 2019-09-23 | $0.08 | $0.09 | $0.08 | $0.09 | $1.35 | 6,024 |
| 2019-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $1.28 | 11,258 |
| 2019-09-19 | $0.10 | $0.10 | $0.07 | $0.08 | $1.20 | 12,902 |
| 2019-09-18 | $0.08 | $0.10 | $0.07 | $0.09 | $1.42 | 27,632 |
| 2019-09-17 | $0.08 | $0.12 | $0.08 | $0.10 | $1.50 | 48,448 |
| 2019-09-16 | $0.06 | $0.09 | $0.06 | $0.07 | $1.11 | 32,386 |
| 2019-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $1.00 | 7,997 |
| 2019-09-12 | $0.06 | $0.07 | $0.04 | $0.07 | $0.98 | 6,722 |
| 2019-09-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.95 | 1,652 |
| 2019-09-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.89 | 81,019 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.61 | 2,451 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.65 | 7,433 |
| 2019-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.56 | 13,373 |
| 2019-09-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.54 | 1,652 |
| 2019-09-03 | $0.04 | $0.05 | $0.03 | $0.03 | $0.51 | 3,183 |
| 2019-08-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.67 | 3,738 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.41 | 66 |
| 2019-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.51 | 1,380 |
| 2019-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.50 | 1,659 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 387 |
| 2019-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.50 | 1,682 |
| 2019-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.50 | 750 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.48 | 4,142 |
| 2019-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.56 | 620 |
| 2019-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.56 | 2,533 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.45 | 1,266 |
| 2019-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.48 | 11,372 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 506 |
| 2019-08-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.60 | 1,176 |
| 2019-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.62 | 832 |
| 2019-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.67 | 1,690 |
| 2019-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.68 | 10,687 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.66 | 1,266 |
| 2019-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.47 | 828 |
| 2019-08-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.60 | 8,135 |
| 2019-08-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.68 | 1,085 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 7,112 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 11,548 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.53 | 2,986 |
| 2019-07-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.66 | 19,384 |
| 2019-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.56 | 4,553 |
| 2019-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.49 | 6,829 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.54 | 7,180 |
| 2019-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.60 | 6,566 |
| 2019-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.65 | 15,299 |
| 2019-07-19 | $0.07 | $0.07 | $0.04 | $0.04 | $0.67 | 17,102 |
| 2019-07-18 | $0.05 | $0.09 | $0.05 | $0.06 | $0.83 | 58,010 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.71 | 700 |
| 2019-07-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.71 | 3,469 |
| 2019-07-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.66 | 40,176 |
| 2019-07-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.61 | 28,579 |
| 2019-07-11 | $0.03 | $0.05 | $0.02 | $0.05 | $0.68 | 220,750 |
| 2019-07-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.45 | 11,316 |
| 2019-07-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.66 | 106,196 |
| 2019-07-08 | $0.08 | $0.09 | $0.07 | $0.08 | $1.20 | 11,988 |
| 2019-07-05 | $0.08 | $0.10 | $0.08 | $0.08 | $1.25 | 1,864 |
| 2019-07-03 | $0.10 | $0.11 | $0.08 | $0.10 | $1.50 | 8,852 |
| 2019-07-02 | $0.10 | $0.11 | $0.10 | $0.11 | $1.59 | 23,934 |
| 2019-07-01 | $0.08 | $0.11 | $0.08 | $0.10 | $1.43 | 33,603 |
| 2019-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $1.20 | 27,298 |
| 2019-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $1.41 | 24,604 |
| 2019-06-26 | $0.10 | $0.12 | $0.09 | $0.10 | $1.46 | 35,136 |
| 2019-06-25 | $0.10 | $0.12 | $0.09 | $0.10 | $1.50 | 103,227 |
| 2019-06-24 | $0.16 | $0.19 | $0.09 | $0.10 | $1.43 | 190,429 |
| 2019-06-21 | $0.09 | $0.17 | $0.07 | $0.16 | $2.34 | 249,274 |
| 2019-06-20 | $0.04 | $0.10 | $0.04 | $0.08 | $1.17 | 224,667 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.33 | 1,666 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.33 | 2,051 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 1,566 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 12 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.33 | 3,942 |
| 2019-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.59 | 2,805 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.33 | 143 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.33 | 2,326 |
| 2019-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.35 | 3,966 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.48 | 3,127 |
| 2019-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.60 | 5,341 |
| 2019-05-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.52 | 12,753 |
| 2019-05-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.47 | 14,558 |
| 2019-05-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.47 | 7,340 |
| 2019-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.36 | 4,008 |
| 2019-05-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.50 | 47,709 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 8,995 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 288 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 412 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 289 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 148 |
| 2019-05-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.41 | 650 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 84 |
| 2019-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.26 | 609 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 116 |
| 2019-05-01 | $0.02 | $0.03 | $0.01 | $0.03 | $0.44 | 3,178 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 166 |
| 2019-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.23 | 15,969 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 2,955 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 301 |
| 2019-04-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 12,529 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 200 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 1,160 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 46 |
| 2019-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.21 | 73 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 650 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 276 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 60 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 76 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 33 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 33 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 140 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 106 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 4,453 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 3,380 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 156 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 287 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 340 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 133 |
| 2019-03-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 463 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 666 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 6 |
| 2019-02-26 | $0.02 | $0.03 | $0.01 | $0.03 | $0.41 | 363 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 96 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 3,333 |
| 2019-02-19 | $0.01 | $0.03 | $0.01 | $0.01 | $0.12 | 308 |
| 2019-02-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.30 | 4,126 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 200 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 2 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 68 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 133 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 720 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 666 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 33 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 1,573 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 66 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 260 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 134 |
| 2019-01-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.20 | 873 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 22 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 48 |
| 2018-12-27 | $0.04 | $0.05 | $0.02 | $0.02 | $0.32 | 4,020 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 266 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 1,037 |
| 2018-12-06 | $0.02 | $0.05 | $0.02 | $0.05 | $0.72 | 7,168 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 100 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 13 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 16 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 103 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 33 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 6 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 160 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 200 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 333 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 13 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 66 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 66 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 66 |
| 2018-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.33 | 615 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 133 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 3,497 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 66 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 320 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 126 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 31 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 333 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.27 | 148 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 100 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 1,076 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 6 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 1,740 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 1,300 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 415 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 1,400 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.31 | 160 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 1,779 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 4 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 37 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.33 | 100 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.45 | 346 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 3,533 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 1,020 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 313 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.48 | 2,171 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 211 |
| 2018-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.31 | 13 |
| 2018-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.41 | 1,466 |
| 2018-08-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.33 | 13,680 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 134 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 66 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 78 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 13 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 33 |
| 2018-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.16 | 273 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 64 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 500 |
| 2018-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.15 | 2,026 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 33 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 2,666 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 46 |
| 2018-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.30 | 1,336 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 66 |
| 2018-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.23 | 378 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 33 |
| 2018-07-17 | $0.01 | $0.03 | $0.01 | $0.01 | $0.20 | 2,485 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 133 |
| 2018-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.21 | 64 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 100 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 146 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 26 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 1 |
| 2018-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.20 | 76 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 1,368 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 13 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 66 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 400 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 133 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 665 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 133 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 42 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 106 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 152 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 36 |
| 2018-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.41 | 8,799 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 333 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 6 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 72 |
| 2018-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.31 | 1,783 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.27 | 2,495 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.27 | 5,738 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.29 | 2,040 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.27 | 14 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.28 | 3,829 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 66 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.27 | 450 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 153 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 3 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 2,657 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 66 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 3,882 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 264 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 146 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 49 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 53 |
| 2018-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.32 | 1,036 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.33 | 4,686 |
| 2018-04-24 | $0.02 | $0.04 | $0.02 | $0.02 | $0.33 | 354 |
| 2018-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.32 | 240 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 56 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 333 |
| 2018-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.30 | 763 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.45 | 333 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 300 |
| 2018-04-12 | $0.02 | $0.04 | $0.02 | $0.02 | $0.24 | 2,594 |
| 2018-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.32 | 11,150 |
| 2018-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.30 | 713 |
| 2018-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.42 | 2,006 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.42 | 66 |
| 2018-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.59 | 3,653 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.44 | 1,293 |
| 2018-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.52 | 1,766 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.48 | 2,000 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 6 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 4,053 |
| 2018-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.42 | 16,140 |
| 2018-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.57 | 3,122 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.57 | 15,400 |
| 2018-03-21 | $0.04 | $0.05 | $0.03 | $0.05 | $0.68 | 4,955 |
| 2018-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.59 | 767 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 846 |
| 2018-03-14 | $0.03 | $0.04 | $0.02 | $0.02 | $0.35 | 4,760 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.29 | 136 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.29 | 1,030 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 1,034 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 2,403 |
| 2018-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.53 | 2,820 |
| 2018-03-05 | $0.06 | $0.07 | $0.03 | $0.04 | $0.53 | 6,703 |
| 2018-03-02 | $0.04 | $0.06 | $0.03 | $0.04 | $0.54 | 9,467 |
| 2018-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.53 | 7,673 |
| 2018-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.69 | 12,814 |
| 2018-02-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.89 | 68,824 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.62 | 24,014 |
| 2018-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.57 | 10,598 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.45 | 9,611 |
| 2018-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.38 | 4,856 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 716 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 233 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 6 |
| 2018-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.23 | 1,276 |
| 2018-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.20 | 6,624 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 8,031 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 2,433 |
| 2018-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.26 | 4,156 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 848 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 3,023 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 23 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 953 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 3,766 |
| 2018-01-29 | $0.02 | $0.03 | $0.01 | $0.02 | $0.30 | 7,736 |
| 2018-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.43 | 11,980 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 1,012 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 5,766 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 26 |
| 2018-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.35 | 1,597 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 1,335 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 1,671 |
| 2018-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.40 | 3,059 |
| 2018-01-16 | $0.01 | $0.03 | $0.01 | $0.02 | $0.35 | 1,122 |
| 2018-01-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.38 | 6,460 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.33 | 2,013 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 2,868 |
| 2018-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.35 | 5,232 |
| 2018-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.41 | 3,039 |
| 2018-01-05 | $0.02 | $0.04 | $0.01 | $0.04 | $0.55 | 30,623 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 6,580 |
| 2018-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.30 | 16,653 |
| 2018-01-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.36 | 14,004 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.37 | 5,127 |
| 2017-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.35 | 5,713 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 22,452 |
| 2017-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.36 | 27,439 |
| 2017-12-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.44 | 19,550 |
| 2017-12-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.51 | 23,342 |
| 2017-12-20 | $0.03 | $0.04 | $0.02 | $0.04 | $0.53 | 13,744 |
| 2017-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.48 | 53,682 |
| 2017-12-18 | $0.06 | $0.06 | $0.02 | $0.02 | $0.36 | 51,486 |
| 2017-12-15 | $0.02 | $0.09 | $0.02 | $0.05 | $0.72 | 225,298 |
| 2017-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 34,256 |
| 2017-12-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.33 | 80,236 |
| 2017-12-12 | $0.00 | $0.04 | $0.00 | $0.03 | $0.45 | 309,390 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 21 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,120 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 33 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 103 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 146 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 48 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 370 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 33 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,466 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,206 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 47 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 390 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 33 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 269 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 674 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,333 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,697 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 66 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,666 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 12,309 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 30,202 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 151 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 19,717 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 12,538 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 11,853 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 26,162 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 464,786 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 93 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 101 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 179 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 666 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 140 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 66 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 16 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 16 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 88 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 808 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 33 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 362 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 48 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 133 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 31,300 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 20,000 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 33 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 23 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 33 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 42 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 29 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 13 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 66 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 733 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 46 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 225 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 53 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 13 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 33 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 364 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 33 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 9 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 298 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,702 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 66 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 133 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 66 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 13 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 66 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 60 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,368 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 33 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 333 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 71 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 13 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 133 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 666 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 33 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 166 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,751 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 93 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 26 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 93 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 66 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 41 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 293 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 13 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 13 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 553 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 126 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 45 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,333 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 60 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 683 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 200 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 116 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 48 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 220 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 953 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 250 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 66 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 20 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 140 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 6,686 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 43 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 220 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 6,719 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 266 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,509 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 800 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 13 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 36 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 251 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 240 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,277 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 30,969 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 13 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 266 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 393 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 10 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 766 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 192 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 140 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 32 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 8 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 96 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 100 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 112 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,334 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 6 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 100 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 100 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 222,092 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 66 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,960 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,857 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 66 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 666 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 93 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 63 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 666 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 66 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 73 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 300 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 113 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 133 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,150 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 17 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 33 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 33 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 20 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 9 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 400 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 133 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,000 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 694 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 26 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 400 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,680 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 666 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,000 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 40 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 66 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 346 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,426 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,758 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,172 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 33 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 400 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,200 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 133 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 46 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,713 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 133 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 266 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 66 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 64 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 80 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 536 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 353 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 200 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 21 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 667 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 80 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 40 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 133 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,200 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 160 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 133 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 66 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,000 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 13 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 266 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 160 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 40 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 40 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 13 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 233 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 200 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 13 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 100 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 133 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 13 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 133 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 17 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 60 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 673 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 66 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 95 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 33 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,383 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 66 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 33 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 405 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,555 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,333 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 66 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 266 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 993 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 718 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 47 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 80 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 186 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 95 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 40 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 666 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 154 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 66 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 54 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 66 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,340 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 266 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 56 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 533 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,083 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 40 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 969 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 40 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 33 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 883 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 40 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 143 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 200 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,007 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 186 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 41 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 136 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 16 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 66 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 133 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 853 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 533 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,080 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,933 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,855 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 666 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 33 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,716 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 63 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 83 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 26 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,600 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 9,734 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,000 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,066 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,861 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 33 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 297 |
| 2015-10-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 6,657 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 33,683 |
| 2015-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.07 | 7,261 |
| 2015-10-16 | $0.01 | $0.02 | $0.00 | $0.01 | $0.12 | 175,787 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,046 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 55 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 7,552 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,803 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,333 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 133 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 180 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 71 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 128 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 366 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,333 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 666 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 200 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-09-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.06 | 478 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,000 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 28 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 43 |
Cannabis Global Inc (CBGL) News Headlines
Recent Cannabis Global Inc (CBGL) News
Similar Companies to Cannabis Global Inc (CBGL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |