CALVERT GREEN BOND FUND CLASS R6 (CBGRX) Exchange: NMFQS

Data as of Aug. 20, 2025

$14.10 ($0.01) 0.07%

CALVERT GREEN BOND FUND CLASS R6 - Daily Information
Click for more stock information on CALVERT GREEN BOND FUND CLASS R6.
Daily Information Data
Date Aug. 20, 2025
Open $14.10
Previous Close $14.10
High $14.10
Low $14.10
Adjusted Open $14.10
Previous Adjusted Close $14.10
Adjusted High $14.10
Adjusted Low $14.10

About CALVERT GREEN BOND FUND CLASS R6 (CBGRX)

Under normal circumstances, the Fund invests at least 80% of its net assets (including borrowings for investment purposes) in “green” bonds (“80% Policy”). Bonds include debt securities of any maturity. The Fund typically invests at least 65% of its net assets in investment grade debt securities, as assessed at the time of purchase. A debt security is considered investment grade when assigned a credit quality rating of BBB- or higher by S&P Global Ratings (“S&P”) or an equivalent rating by another nationally recognized statistical rating organization (‘‘NRSRO“), including Moody’s Investors Service, Inc. or Fitch Ratings, or if unrated, considered to be of comparable credit quality by the Fund’s investment adviser. For purposes of rating restrictions, if securities are rated differently by two or more rating agencies, the highest rating is used. The Fund primarily invests in a broad range of fixed-income securities, including, but not limited to, corporate bonds, project bonds, bonds issued by the U.S. government or its agencies, and U.S. government-sponsored enterprises (“GSEs”) such as the Federal National Mortgage Association (“FNMA”) and the Federal Home Loan Mortgage Corporation (“FHLMC”). The Fund may also invest in taxable municipal obligations. The Fund may invest in below-investment grade, high-yield debt instruments (commonly known as “junk bonds”), including distressed instruments that are in default. The Fund may invest in asset-backed securities (“ABS”) and mortgage-backed securities (“MBS”) that represent interests in pools of mortgage loans (MBS) or other assets (ABS) assembled for sale to investors by various U.S. governmental agencies, government-related organizations and private issuers. MBS may include collateralized mortgage obligations (“CMOs”) and commercial mortgage-backed securities (“CMBS”). The Fund may also invest in foreign debt securities. Foreign debt securities include sovereign debt and American Depositary Receipts (“ADRs”). The Fund may engage in forward foreign currency exchange contracts to seek to hedge against the decline in the value of currencies in which its portfolio holdings are denominated against the U.S. dollar. The portfolio managers generally seek to hedge the Fund’s foreign currency exposure back to U.S. dollars, though the Fund may at any time have exposure to foreign currency. The Fund seeks to invest primarily in “green” investments. The Fund defines “green” investments to include securities of companies that develop or provide products or services that seek to provide environmental solutions and/or support efforts to reduce their own environmental footprint; bonds that support environmental projects; structured securities that are collateralized by assets supporting environmental themes; and securities that, in the opinion of the Fund’s investment adviser, have no more than a negligible direct environmental impact, which may include securities issued by the U.S. government or its agencies, and U.S. government-sponsored entities. The Fund may also lend its securities. Investment decisions for the Fund are made primarily on the basis of fundamental and quantitative research conducted by the investment adviser’s research staff and consideration of the responsible investment criteria described below. Management of the Fund involves consideration of numerous factors (such as quality of business franchises, financial strength, management quality and security structural and collateral considerations). The portfolio managers may also use sector rotation strategies in their management of the Fund. The portfolio managers may sell a security when the investment adviser’s valuation target is reached, the fundamentals of the investment change or to pursue more attractive investment options. A security will also be sold (in accordance with the investment adviser’s guidelines and at a time and in a manner that is determined to be in the best interests of shareholders) if the investment adviser determines that the issuer does not operate in a manner consistent with the Fund’s responsible investment criteria. The portfolio managers intend to focus on risk management and also seek to preserve capital to the extent consistent with the Fund’s investment objectives. The Fund intends to seek to manage investment risk by maintaining broad issuer and industry diversification among its holdings, and by utilizing fundamental analysis of risk/return characteristics in securities selection. The Fund seeks to manage duration and any hedging of interest rate risk through the purchase and sale of U.S. Treasury securities and related futures contracts (which are a type of derivative instrument). Responsible Investing. In selecting investments for the Fund, CRM is guided by The Calvert Principles for Responsible Investment (a copy of which is included as an appendix to this Prospectus), which provide a framework for considering environmental, social and governance (“ESG”) factors that may affect investment performance.

Historical Stock Data for CALVERT GREEN BOND FUND CLASS R6 (CBGRX)

Date Open High Low Close Adj.Close Volume
2025-06-20 $14.10 $14.10 $14.10 $14.10 $14.10 0
2025-06-18 $14.09 $14.09 $14.09 $14.09 $14.09 0
2025-06-17 $14.08 $14.08 $14.08 $14.08 $14.08 0
2025-06-16 $14.04 $14.04 $14.04 $14.04 $14.04 0
2025-06-13 $14.07 $14.07 $14.07 $14.07 $14.07 0
2025-06-12 $14.11 $14.11 $14.11 $14.11 $14.11 0
2025-06-11 $14.06 $14.06 $14.06 $14.06 $14.06 0
2025-06-10 $14.02 $14.02 $14.02 $14.02 $14.02 0
2025-06-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2025-06-06 $13.98 $13.98 $13.98 $13.98 $13.98 0
2025-06-05 $14.06 $14.06 $14.06 $14.06 $14.06 0
2025-06-04 $14.09 $14.09 $14.09 $14.09 $14.09 0
2025-06-03 $14.01 $14.01 $14.01 $14.01 $14.01 0
2025-06-02 $14.01 $14.01 $14.01 $14.01 $14.01 0
2025-05-30 $14.05 $14.05 $14.05 $14.05 $14.05 0
2025-05-29 $14.02 $14.02 $14.02 $14.02 $14.02 0
2025-05-28 $13.98 $13.98 $13.98 $13.98 $13.98 0
2025-05-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2025-05-23 $13.95 $13.95 $13.95 $13.95 $13.95 0
2025-05-22 $13.93 $13.93 $13.93 $13.93 $13.93 0
2025-05-21 $13.91 $13.91 $13.91 $13.91 $13.91 0
2025-05-20 $13.98 $13.98 $13.98 $13.98 $13.98 0
2025-05-19 $13.99 $13.99 $13.99 $13.99 $13.99 0
2025-05-16 $14.00 $14.00 $14.00 $14.00 $14.00 0
2025-05-15 $13.99 $13.99 $13.99 $13.99 $13.99 0
2025-05-14 $13.93 $13.93 $13.93 $13.93 $13.93 0
2025-05-13 $13.96 $13.96 $13.96 $13.96 $13.96 0
2025-05-12 $13.96 $13.96 $13.96 $13.96 $13.96 0
2025-05-09 $14.02 $14.02 $14.02 $14.02 $14.02 0
2025-05-08 $14.01 $14.01 $14.01 $14.01 $14.01 0
2025-05-07 $14.07 $14.07 $14.07 $14.07 $14.07 0
2025-05-06 $14.05 $14.05 $14.05 $14.05 $14.05 0
2025-05-05 $14.02 $14.02 $14.02 $14.02 $14.02 0
2025-05-02 $14.04 $14.04 $14.04 $14.04 $14.04 0
2025-05-01 $14.10 $14.10 $14.10 $14.10 $14.10 0
2025-04-30 $14.15 $14.15 $14.15 $14.15 $14.15 0
2025-04-29 $14.15 $14.15 $14.15 $14.15 $14.15 0
2025-04-28 $14.13 $14.13 $14.13 $14.13 $14.13 0
2025-04-25 $14.09 $14.09 $14.09 $14.09 $14.09 0
2025-04-24 $14.05 $14.05 $14.05 $14.05 $14.05 0
2025-04-23 $13.99 $13.99 $13.99 $13.99 $13.99 0
2025-04-22 $13.97 $13.97 $13.97 $13.97 $13.97 0
2025-04-21 $13.96 $13.96 $13.96 $13.96 $13.96 0
2025-04-17 $14.01 $14.01 $14.01 $14.01 $14.01 0
2025-04-16 $14.03 $14.03 $14.03 $14.03 $14.03 0
2025-04-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2025-04-14 $13.97 $13.97 $13.97 $13.97 $13.97 0
2025-04-11 $13.88 $13.88 $13.88 $13.88 $13.88 0
2025-04-10 $13.93 $13.93 $13.93 $13.93 $13.93 0
2025-04-09 $13.96 $13.96 $13.96 $13.96 $13.96 0
2025-04-08 $14.02 $14.02 $14.02 $14.02 $14.02 0
2025-04-07 $14.06 $14.06 $14.06 $14.06 $14.06 0
2025-04-04 $14.21 $14.21 $14.21 $14.21 $14.21 0
2025-04-03 $14.21 $14.21 $14.21 $14.21 $14.21 0
2025-04-02 $14.14 $14.14 $14.14 $14.14 $14.14 0
2025-04-01 $14.15 $14.15 $14.15 $14.15 $14.15 0
2025-03-31 $14.11 $14.11 $14.11 $14.11 $14.11 0
2025-03-28 $14.11 $14.11 $14.11 $14.11 $14.11 0
2025-03-27 $14.04 $14.04 $14.04 $14.04 $14.04 0
2025-03-26 $14.05 $14.05 $14.05 $14.05 $14.05 0
2025-03-25 $14.08 $14.08 $14.08 $14.08 $14.08 0
2025-03-24 $14.07 $14.07 $14.07 $14.07 $14.07 0
2025-03-21 $14.12 $14.12 $14.12 $14.12 $14.12 0
2025-03-20 $14.13 $14.13 $14.13 $14.13 $14.13 0
2025-03-19 $14.13 $14.13 $14.13 $14.13 $14.13 0
2025-03-18 $14.10 $14.10 $14.10 $14.10 $14.10 0
2025-03-17 $14.09 $14.09 $14.09 $14.09 $14.09 0
2025-03-14 $14.09 $14.09 $14.09 $14.09 $14.09 0
2025-03-13 $14.12 $14.12 $14.12 $14.12 $14.12 0
2025-03-12 $14.09 $14.09 $14.09 $14.09 $14.09 0
2025-03-11 $14.13 $14.13 $14.13 $14.13 $14.13 0
2025-03-10 $14.17 $14.17 $14.17 $14.17 $14.17 0
2025-03-07 $14.12 $14.12 $14.12 $14.12 $14.12 0
2025-03-06 $14.14 $14.14 $14.14 $14.14 $14.14 0
2025-03-05 $14.15 $14.15 $14.15 $14.15 $14.15 0
2025-03-04 $14.20 $14.20 $14.20 $14.20 $14.20 0
2025-03-03 $14.22 $14.22 $14.22 $14.22 $14.22 0
2025-02-28 $14.20 $14.20 $14.20 $14.20 $14.20 0
2025-02-27 $14.16 $14.16 $14.16 $14.16 $14.16 0
2025-02-26 $14.18 $14.18 $14.18 $14.18 $14.18 0
2025-02-25 $14.15 $14.15 $14.15 $14.15 $14.15 0
2025-02-24 $14.08 $14.08 $14.08 $14.08 $14.08 0
2025-02-21 $14.06 $14.06 $14.06 $14.06 $14.06 0
2025-02-20 $14.01 $14.01 $14.01 $14.01 $14.01 0
2025-02-19 $13.99 $13.99 $13.99 $13.99 $13.99 0
2025-02-18 $13.98 $13.98 $13.98 $13.98 $13.98 0
2025-02-14 $14.02 $14.02 $14.02 $14.02 $14.02 0
2025-02-13 $13.98 $13.98 $13.98 $13.98 $13.98 0
2025-02-12 $13.91 $13.91 $13.91 $13.91 $13.91 0
2025-02-11 $13.98 $13.98 $13.98 $13.98 $13.98 0
2025-02-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2025-02-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2025-02-06 $14.04 $14.04 $14.04 $14.04 $14.04 0
2025-02-05 $14.05 $14.05 $14.05 $14.05 $14.05 0
2025-02-04 $13.99 $13.99 $13.99 $13.99 $13.99 0
2025-02-03 $13.96 $13.96 $13.96 $13.96 $13.96 0
2025-01-31 $13.96 $13.96 $13.96 $13.96 $13.96 0
2025-01-30 $13.98 $13.98 $13.98 $13.98 $13.94 0
2025-01-29 $13.96 $13.96 $13.96 $13.96 $13.92 0
2025-01-28 $13.97 $13.97 $13.97 $13.97 $13.93 0
2025-01-27 $13.97 $13.97 $13.97 $13.97 $13.93 0
2025-01-24 $13.91 $13.91 $13.91 $13.91 $13.87 0
2025-01-23 $13.89 $13.89 $13.89 $13.89 $13.85 0
2025-01-22 $13.91 $13.91 $13.91 $13.91 $13.87 0
2025-01-21 $13.93 $13.93 $13.93 $13.93 $13.89 0
2025-01-17 $13.89 $13.89 $13.89 $13.89 $13.85 0
2025-01-16 $13.90 $13.90 $13.90 $13.90 $13.86 0
2025-01-15 $13.87 $13.87 $13.87 $13.87 $13.83 0
2025-01-14 $13.76 $13.76 $13.76 $13.76 $13.72 0
2025-01-13 $13.75 $13.75 $13.75 $13.75 $13.71 0
2025-01-10 $13.77 $13.77 $13.77 $13.77 $13.73 0
2025-01-08 $13.85 $13.85 $13.85 $13.85 $13.81 0
2025-01-07 $13.85 $13.85 $13.85 $13.85 $13.81 0
2025-01-06 $13.89 $13.89 $13.89 $13.89 $13.85 0
2025-01-03 $13.90 $13.90 $13.90 $13.90 $13.86 0
2025-01-02 $13.92 $13.92 $13.92 $13.92 $13.88 0
2024-12-31 $13.91 $13.91 $13.91 $13.91 $13.87 0
2024-12-30 $13.93 $13.93 $13.93 $13.93 $13.84 0
2024-12-27 $13.88 $13.88 $13.88 $13.88 $13.88 0
2024-12-26 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-12-24 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-12-23 $13.89 $13.89 $13.89 $13.89 $13.89 0
2024-12-20 $13.93 $13.93 $13.93 $13.93 $13.93 0
2024-12-19 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-12-18 $13.94 $13.94 $13.94 $13.94 $13.94 0
2024-12-17 $14.03 $14.03 $14.03 $14.03 $14.03 0
2024-12-16 $14.03 $14.03 $14.03 $14.03 $14.03 0
2024-12-13 $14.03 $14.03 $14.03 $14.03 $14.03 0
2024-12-12 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-12-11 $14.13 $14.13 $14.13 $14.13 $14.13 0
2024-12-10 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-12-09 $14.17 $14.17 $14.17 $14.17 $14.17 0
2024-12-06 $14.20 $14.20 $14.20 $14.20 $14.20 0
2024-12-05 $14.17 $14.17 $14.17 $14.17 $14.17 0
2024-12-04 $14.17 $14.17 $14.17 $14.17 $14.17 0
2024-12-03 $14.13 $14.13 $14.13 $14.13 $14.13 0
2024-12-02 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-11-29 $14.15 $14.15 $14.15 $14.15 $14.15 0
2024-11-27 $14.11 $14.11 $14.11 $14.11 $14.07 0
2024-11-26 $14.07 $14.07 $14.07 $14.07 $14.03 0
2024-11-25 $14.09 $14.09 $14.09 $14.09 $14.05 0
2024-11-22 $13.99 $13.99 $13.99 $13.99 $13.99 0
2024-11-21 $13.98 $13.98 $13.98 $13.98 $13.98 0
2024-11-20 $13.99 $13.99 $13.99 $13.99 $13.99 0
2024-11-19 $14.02 $14.02 $14.02 $14.02 $14.02 0
2024-11-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-11-15 $13.99 $13.99 $13.99 $13.99 $13.99 0
2024-11-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-11-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-11-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-11-11 $14.07 $14.07 $14.07 $14.07 $14.07 0
2024-11-08 $14.10 $14.10 $14.10 $14.10 $14.10 0
2024-11-07 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-11-06 $14.01 $14.01 $14.01 $14.01 $14.01 0
2024-11-05 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-11-04 $14.07 $14.07 $14.07 $14.07 $14.07 0
2024-11-01 $14.02 $14.02 $14.02 $14.02 $14.02 0
2024-10-31 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-10-30 $14.09 $14.09 $14.09 $14.09 $14.05 0
2024-10-29 $14.09 $14.09 $14.09 $14.09 $14.05 0
2024-10-28 $14.09 $14.09 $14.09 $14.09 $14.05 0
2024-10-25 $14.11 $14.11 $14.11 $14.11 $14.07 0
2024-10-24 $14.14 $14.14 $14.14 $14.14 $14.10 0
2024-10-23 $14.11 $14.11 $14.11 $14.11 $14.07 0
2024-10-22 $14.14 $14.14 $14.14 $14.14 $14.10 0
2024-10-21 $14.16 $14.16 $14.16 $14.16 $14.12 0
2024-10-18 $14.24 $14.24 $14.24 $14.24 $14.20 0
2024-10-17 $14.23 $14.23 $14.23 $14.23 $14.19 0
2024-10-16 $14.29 $14.29 $14.29 $14.29 $14.25 0
2024-10-15 $14.27 $14.27 $14.27 $14.27 $14.23 0
2024-10-14 $14.22 $14.22 $14.22 $14.22 $14.18 0
2024-10-11 $14.24 $14.24 $14.24 $14.24 $14.20 0
2024-10-10 $14.23 $14.23 $14.23 $14.23 $14.19 0
2024-10-09 $14.24 $14.24 $14.24 $14.24 $14.20 0
2024-10-08 $14.26 $14.26 $14.26 $14.26 $14.22 0
2024-10-07 $14.25 $14.25 $14.25 $14.25 $14.21 0
2024-10-04 $14.29 $14.29 $14.29 $14.29 $14.25 0
2024-10-03 $14.40 $14.40 $14.40 $14.40 $14.36 0
2024-10-02 $14.44 $14.44 $14.44 $14.44 $14.40 0
2024-10-01 $14.46 $14.46 $14.46 $14.46 $14.42 0
2024-09-30 $14.42 $14.42 $14.42 $14.42 $14.38 0
2024-09-27 $14.46 $14.46 $14.46 $14.46 $14.37 0
2024-09-26 $14.43 $14.43 $14.43 $14.43 $14.34 0
2024-09-25 $14.45 $14.45 $14.45 $14.45 $14.36 0
2024-09-24 $14.48 $14.48 $14.48 $14.48 $14.39 0
2024-09-23 $14.47 $14.47 $14.47 $14.47 $14.38 0
2024-09-20 $14.47 $14.47 $14.47 $14.47 $14.38 0
2024-09-19 $14.48 $14.48 $14.48 $14.48 $14.39 0
2024-09-18 $14.47 $14.47 $14.47 $14.47 $14.38 0
2024-09-17 $14.51 $14.51 $14.51 $14.51 $14.42 0
2024-09-16 $14.52 $14.52 $14.52 $14.52 $14.43 0
2024-09-13 $14.49 $14.49 $14.49 $14.49 $14.40 0
2024-09-12 $14.46 $14.46 $14.46 $14.46 $14.37 0
2024-09-11 $14.47 $14.47 $14.47 $14.47 $14.38 0
2024-09-10 $14.48 $14.48 $14.48 $14.48 $14.39 0
2024-09-09 $14.44 $14.44 $14.44 $14.44 $14.35 0
2024-09-06 $14.43 $14.43 $14.43 $14.43 $14.43 0
2024-09-05 $14.40 $14.40 $14.40 $14.40 $14.40 0
2024-09-04 $14.38 $14.38 $14.38 $14.38 $14.38 0
2024-09-03 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-08-30 $14.27 $14.27 $14.27 $14.27 $14.27 0
2024-08-29 $14.30 $14.30 $14.30 $14.30 $14.26 0
2024-08-28 $14.32 $14.32 $14.32 $14.32 $14.28 0
2024-08-27 $14.32 $14.32 $14.32 $14.32 $14.28 0
2024-08-26 $14.32 $14.32 $14.32 $14.32 $14.28 0
2024-08-23 $14.33 $14.33 $14.33 $14.33 $14.29 0
2024-08-22 $14.28 $14.28 $14.28 $14.28 $14.24 0
2024-08-21 $14.33 $14.33 $14.33 $14.33 $14.29 0
2024-08-20 $14.30 $14.30 $14.30 $14.30 $14.26 0
2024-08-19 $14.26 $14.26 $14.26 $14.26 $14.22 0
2024-08-16 $14.24 $14.24 $14.24 $14.24 $14.20 0
2024-08-15 $14.22 $14.22 $14.22 $14.22 $14.18 0
2024-08-14 $14.29 $14.29 $14.29 $14.29 $14.25 0
2024-08-13 $14.26 $14.26 $14.26 $14.26 $14.26 0
2024-08-12 $14.22 $14.22 $14.22 $14.22 $14.22 0
2024-08-09 $14.20 $14.20 $14.20 $14.20 $14.20 0
2024-08-08 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-08-07 $14.19 $14.19 $14.19 $14.19 $14.19 0
2024-08-06 $14.22 $14.22 $14.22 $14.22 $14.22 0
2024-08-05 $14.29 $14.29 $14.29 $14.29 $14.29 0
2024-08-02 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-08-01 $14.17 $14.17 $14.17 $14.17 $14.17 0
2024-07-31 $14.10 $14.10 $14.10 $14.10 $14.10 0
2024-07-30 $14.05 $14.05 $14.05 $14.05 $14.05 0
2024-07-29 $14.04 $14.04 $14.04 $14.04 $14.04 0
2024-07-26 $14.02 $14.02 $14.02 $14.02 $14.02 0
2024-07-25 $13.98 $13.98 $13.98 $13.98 $13.98 0
2024-07-24 $13.96 $13.96 $13.96 $13.96 $13.96 0
2024-07-23 $13.98 $13.98 $13.98 $13.98 $13.98 0
2024-07-22 $13.98 $13.98 $13.98 $13.98 $13.98 0
2024-07-19 $13.99 $13.99 $13.99 $13.99 $13.99 0
2024-07-18 $14.02 $14.02 $14.02 $14.02 $14.02 0
2024-07-17 $14.05 $14.05 $14.05 $14.05 $14.05 0
2024-07-16 $14.05 $14.05 $14.05 $14.05 $14.05 0
2024-07-15 $14.01 $14.01 $14.01 $14.01 $14.01 0
2024-07-12 $14.03 $14.03 $14.03 $14.03 $14.03 0
2024-07-11 $14.01 $14.01 $14.01 $14.01 $14.01 0
2024-07-10 $13.93 $13.93 $13.93 $13.93 $13.93 0
2024-07-09 $13.92 $13.92 $13.92 $13.92 $13.92 0
2024-07-08 $13.94 $13.94 $13.94 $13.94 $13.94 0
2024-07-05 $13.94 $13.94 $13.94 $13.94 $13.94 0
2024-07-03 $13.88 $13.88 $13.88 $13.88 $13.88 0
2024-07-02 $13.81 $13.81 $13.81 $13.81 $13.81 0
2024-07-01 $13.77 $13.77 $13.77 $13.77 $13.77 0
2024-06-28 $13.85 $13.85 $13.85 $13.85 $13.85 0
2024-06-27 $13.89 $13.89 $13.89 $13.89 $13.85 0
2024-06-26 $13.86 $13.86 $13.86 $13.86 $13.82 0
2024-06-25 $13.93 $13.93 $13.93 $13.93 $13.89 0
2024-06-24 $13.93 $13.93 $13.93 $13.93 $13.89 0
2024-06-21 $13.92 $13.92 $13.92 $13.92 $13.92 0
2024-06-20 $13.92 $13.92 $13.92 $13.92 $13.92 0
2024-06-18 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-06-17 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-06-14 $13.96 $13.96 $13.96 $13.96 $13.96 0
2024-06-13 $13.94 $13.94 $13.94 $13.94 $13.94 0
2024-06-12 $13.89 $13.89 $13.89 $13.89 $13.89 0
2024-06-11 $13.82 $13.82 $13.82 $13.82 $13.82 0
2024-06-10 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-06-07 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-06-06 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-06-05 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-06-04 $13.88 $13.88 $13.88 $13.88 $13.88 0
2024-06-03 $13.83 $13.83 $13.83 $13.83 $13.83 0
2024-05-31 $13.76 $13.76 $13.76 $13.76 $13.76 0
2024-05-30 $13.72 $13.72 $13.72 $13.72 $13.72 0
2024-05-29 $13.68 $13.68 $13.68 $13.68 $13.68 0
2024-05-28 $13.74 $13.74 $13.74 $13.74 $13.74 0
2024-05-24 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-05-23 $13.77 $13.77 $13.77 $13.77 $13.77 0
2024-05-22 $13.81 $13.81 $13.81 $13.81 $13.81 0
2024-05-21 $13.84 $13.84 $13.84 $13.84 $13.84 0
2024-05-20 $13.82 $13.82 $13.82 $13.82 $13.82 0
2024-05-17 $13.83 $13.83 $13.83 $13.83 $13.83 0
2024-05-16 $13.86 $13.86 $13.86 $13.86 $13.86 0
2024-05-15 $13.89 $13.89 $13.89 $13.89 $13.89 0
2024-05-14 $13.81 $13.81 $13.81 $13.81 $13.81 0
2024-05-13 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-05-10 $13.77 $13.77 $13.77 $13.77 $13.77 0
2024-05-09 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-05-08 $13.77 $13.77 $13.77 $13.77 $13.77 0
2024-05-07 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-05-06 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-05-03 $13.77 $13.77 $13.77 $13.77 $13.77 0
2024-05-02 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-05-01 $13.65 $13.65 $13.65 $13.65 $13.65 0
2024-04-30 $13.60 $13.60 $13.60 $13.60 $13.60 0
2024-04-29 $13.66 $13.66 $13.66 $13.66 $13.62 0
2024-04-26 $13.62 $13.62 $13.62 $13.62 $13.58 0
2024-04-25 $13.59 $13.59 $13.59 $13.59 $13.55 0
2024-04-24 $13.63 $13.63 $13.63 $13.63 $13.59 0
2024-04-23 $13.66 $13.66 $13.66 $13.66 $13.62 0
2024-04-22 $13.64 $13.64 $13.64 $13.64 $13.60 0
2024-04-19 $13.63 $13.63 $13.63 $13.63 $13.59 0
2024-04-18 $13.61 $13.61 $13.61 $13.61 $13.57 0
2024-04-17 $13.65 $13.65 $13.65 $13.65 $13.61 0
2024-04-16 $13.61 $13.61 $13.61 $13.61 $13.57 0
2024-04-15 $13.64 $13.64 $13.64 $13.64 $13.60 0
2024-04-12 $13.73 $13.73 $13.73 $13.73 $13.69 0
2024-04-11 $13.69 $13.69 $13.69 $13.69 $13.65 0
2024-04-10 $13.70 $13.70 $13.70 $13.70 $13.66 0
2024-04-09 $13.86 $13.86 $13.86 $13.86 $13.82 0
2024-04-08 $13.81 $13.81 $13.81 $13.81 $13.77 0
2024-04-05 $13.83 $13.83 $13.83 $13.83 $13.79 0
2024-04-04 $13.90 $13.90 $13.90 $13.90 $13.86 0
2024-04-03 $13.87 $13.87 $13.87 $13.87 $13.83 0
2024-04-02 $13.86 $13.86 $13.86 $13.86 $13.82 0
2024-04-01 $13.88 $13.88 $13.88 $13.88 $13.84 0
2024-03-28 $13.96 $13.96 $13.96 $13.96 $13.92 0
2024-03-27 $13.96 $13.96 $13.96 $13.96 $13.88 0
2024-03-26 $13.93 $13.93 $13.93 $13.93 $13.85 0
2024-03-25 $13.92 $13.92 $13.92 $13.92 $13.84 0
2024-03-22 $13.95 $13.95 $13.95 $13.95 $13.87 0
2024-03-21 $13.91 $13.91 $13.91 $13.91 $13.83 0
2024-03-20 $13.90 $13.90 $13.90 $13.90 $13.82 0
2024-03-19 $13.88 $13.88 $13.88 $13.88 $13.80 0
2024-03-18 $13.84 $13.84 $13.84 $13.84 $13.76 0
2024-03-15 $13.85 $13.85 $13.85 $13.85 $13.77 0
2024-03-14 $13.87 $13.87 $13.87 $13.87 $13.79 0
2024-03-13 $13.94 $13.94 $13.94 $13.94 $13.86 0
2024-03-12 $13.95 $13.95 $13.95 $13.95 $13.87 0
2024-03-11 $13.99 $13.99 $13.99 $13.99 $13.91 0
2024-03-08 $14.00 $14.00 $14.00 $14.00 $13.92 0
2024-03-07 $13.98 $13.98 $13.98 $13.98 $13.90 0
2024-03-06 $13.96 $13.96 $13.96 $13.96 $13.88 0
2024-03-05 $13.96 $13.96 $13.96 $13.96 $13.88 0
2024-03-04 $13.91 $13.91 $13.91 $13.91 $13.83 0
2024-03-01 $13.93 $13.93 $13.93 $13.93 $13.85 0
2024-02-29 $13.89 $13.89 $13.89 $13.89 $13.81 0
2024-02-28 $13.86 $13.86 $13.86 $13.86 $13.74 0
2024-02-27 $13.84 $13.84 $13.84 $13.84 $13.72 0
2024-02-26 $13.85 $13.85 $13.85 $13.85 $13.73 0
2024-02-23 $13.87 $13.87 $13.87 $13.87 $13.75 0
2024-02-22 $13.83 $13.83 $13.83 $13.83 $13.71 0
2024-02-21 $13.83 $13.83 $13.83 $13.83 $13.71 0
2024-02-20 $13.86 $13.86 $13.86 $13.86 $13.74 0
2024-02-16 $13.84 $13.84 $13.84 $13.84 $13.72 0
2024-02-15 $13.89 $13.89 $13.89 $13.89 $13.77 0
2024-02-14 $13.85 $13.85 $13.85 $13.85 $13.73 0
2024-02-13 $13.81 $13.81 $13.81 $13.81 $13.69 0
2024-02-12 $13.93 $13.93 $13.93 $13.93 $13.81 0
2024-02-09 $13.92 $13.92 $13.92 $13.92 $13.80 0
2024-02-08 $13.94 $13.94 $13.94 $13.94 $13.82 0
2024-02-07 $13.97 $13.97 $13.97 $13.97 $13.85 0
2024-02-06 $13.98 $13.98 $13.98 $13.98 $13.86 0
2024-02-05 $13.93 $13.93 $13.93 $13.93 $13.81 0
2024-02-02 $14.02 $14.02 $14.02 $14.02 $13.90 0
2024-02-01 $14.14 $14.14 $14.14 $14.14 $14.02 0
2024-01-31 $14.08 $14.08 $14.08 $14.08 $13.96 0
2024-01-30 $14.01 $14.01 $14.01 $14.01 $13.85 0
2024-01-29 $14.01 $14.01 $14.01 $14.01 $13.85 0
2024-01-26 $13.96 $13.96 $13.96 $13.96 $13.80 0
2024-01-25 $13.97 $13.97 $13.97 $13.97 $13.81 0
2024-01-24 $13.92 $13.92 $13.92 $13.92 $13.76 0
2024-01-23 $13.94 $13.94 $13.94 $13.94 $13.78 0
2024-01-22 $13.97 $13.97 $13.97 $13.97 $13.81 0
2024-01-19 $13.94 $13.94 $13.94 $13.94 $13.78 0
2024-01-18 $13.94 $13.94 $13.94 $13.94 $13.78 0
2024-01-17 $13.96 $13.96 $13.96 $13.96 $13.80 0
2024-01-16 $14.01 $14.01 $14.01 $14.01 $13.85 0
2024-01-12 $14.09 $14.09 $14.09 $14.09 $13.93 0
2024-01-11 $14.05 $14.05 $14.05 $14.05 $13.89 0
2024-01-10 $14.00 $14.00 $14.00 $14.00 $13.84 0
2024-01-09 $14.00 $14.00 $14.00 $14.00 $13.84 0
2024-01-08 $14.00 $14.00 $14.00 $14.00 $13.84 0
2024-01-05 $13.97 $13.97 $13.97 $13.97 $13.81 0
2024-01-04 $14.00 $14.00 $14.00 $14.00 $13.84 0
2024-01-03 $14.06 $14.06 $14.06 $14.06 $13.90 0
2024-01-02 $14.06 $14.06 $14.06 $14.06 $13.90 0
2023-12-29 $14.12 $14.12 $14.12 $14.12 $13.96 0
2023-12-28 $14.13 $14.13 $14.13 $14.13 $13.88 0
2023-12-27 $14.16 $14.16 $14.16 $14.16 $13.91 0
2023-12-26 $14.08 $14.08 $14.08 $14.08 $13.83 0
2023-12-22 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-12-21 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-12-20 $14.09 $14.09 $14.09 $14.09 $14.09 0
2023-12-19 $14.04 $14.04 $14.04 $14.04 $14.04 0
2023-12-18 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-12-15 $14.09 $14.09 $14.09 $14.09 $14.09 0
2023-12-14 $14.09 $14.09 $14.09 $14.09 $14.09 0
2023-12-13 $13.99 $13.99 $13.99 $13.99 $13.99 0
2023-12-12 $13.84 $13.84 $13.84 $13.84 $13.84 0
2023-12-11 $13.81 $13.81 $13.81 $13.81 $13.81 0
2023-12-08 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-12-07 $13.88 $13.88 $13.88 $13.88 $13.88 0
2023-12-06 $13.89 $13.89 $13.89 $13.89 $13.89 0
2023-12-05 $13.85 $13.85 $13.85 $13.85 $13.85 0
2023-12-04 $13.78 $13.78 $13.78 $13.78 $13.78 0
2023-12-01 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-11-30 $13.72 $13.72 $13.72 $13.72 $13.72 0
2023-11-29 $13.75 $13.75 $13.75 $13.75 $13.71 0
2023-11-28 $13.68 $13.68 $13.68 $13.68 $13.64 0
2023-11-27 $13.63 $13.63 $13.63 $13.63 $13.59 0
2023-11-24 $13.56 $13.56 $13.56 $13.56 $13.56 0
2023-11-22 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-11-21 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-11-20 $13.59 $13.59 $13.59 $13.59 $13.59 0
2023-11-17 $13.57 $13.57 $13.57 $13.57 $13.57 0
2023-11-16 $13.57 $13.57 $13.57 $13.57 $13.57 0
2023-11-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-11-14 $13.57 $13.57 $13.57 $13.57 $13.57 0
2023-11-13 $13.41 $13.41 $13.41 $13.41 $13.41 0
2023-11-10 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-11-09 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-11-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-11-07 $13.46 $13.46 $13.46 $13.46 $13.46 0
2023-11-06 $13.41 $13.41 $13.41 $13.41 $13.41 0
2023-11-03 $13.48 $13.48 $13.48 $13.48 $13.48 0
2023-11-02 $13.37 $13.37 $13.37 $13.37 $13.37 0
2023-11-01 $13.29 $13.29 $13.29 $13.29 $13.29 0
2023-10-31 $13.19 $13.19 $13.19 $13.19 $13.19 0
2023-10-30 $13.19 $13.19 $13.19 $13.19 $13.19 0
2023-10-27 $13.21 $13.21 $13.21 $13.21 $13.21 0
2023-10-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-10-25 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-10-24 $13.21 $13.21 $13.21 $13.21 $13.21 0
2023-10-23 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-10-20 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-10-19 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-10-18 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-10-17 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-10-16 $13.27 $13.27 $13.27 $13.27 $13.27 0
2023-10-13 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-10-12 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-10-11 $13.37 $13.37 $13.37 $13.37 $13.37 0
2023-10-10 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-10-09 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-10-06 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-10-05 $13.29 $13.29 $13.29 $13.29 $13.29 0
2023-10-04 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-10-03 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-10-02 $13.32 $13.32 $13.32 $13.32 $13.32 0
2023-09-29 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-09-28 $13.38 $13.38 $13.38 $13.38 $13.38 0
2023-09-27 $13.37 $13.37 $13.37 $13.37 $13.37 0
2023-09-26 $13.42 $13.42 $13.42 $13.42 $13.42 0
2023-09-25 $13.43 $13.43 $13.43 $13.43 $13.43 0
2023-09-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-09-21 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-09-20 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-09-19 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-09-18 $13.56 $13.56 $13.56 $13.56 $13.56 0
2023-09-15 $13.56 $13.56 $13.56 $13.56 $13.56 0
2023-09-14 $13.59 $13.59 $13.59 $13.59 $13.59 0
2023-09-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-09-12 $13.59 $13.59 $13.59 $13.59 $13.59 0
2023-09-11 $13.58 $13.58 $13.58 $13.58 $13.58 0
2023-09-08 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-09-07 $13.59 $13.59 $13.59 $13.59 $13.59 0
2023-09-06 $13.55 $13.55 $13.55 $13.55 $13.55 0
2023-09-05 $13.59 $13.59 $13.59 $13.59 $13.59 0
2023-09-01 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-08-31 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-08-30 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-08-29 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-08-28 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-08-25 $13.57 $13.57 $13.57 $13.57 $13.57 0
2023-08-24 $13.59 $13.59 $13.59 $13.59 $13.59 0
2023-08-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-08-21 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-08-18 $13.55 $13.55 $13.55 $13.55 $13.55 0
2023-08-17 $13.53 $13.53 $13.53 $13.53 $13.53 0
2023-08-16 $13.55 $13.55 $13.55 $13.55 $13.55 0
2023-08-15 $13.58 $13.58 $13.58 $13.58 $13.58 0
2023-08-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-11 $13.62 $13.62 $13.62 $13.62 $13.62 0
2023-08-10 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-08-09 $13.72 $13.72 $13.72 $13.72 $13.72 0
2023-08-08 $13.72 $13.72 $13.72 $13.72 $13.72 0
2023-08-07 $13.68 $13.68 $13.68 $13.68 $13.68 0
2023-08-04 $13.70 $13.70 $13.70 $13.70 $13.70 0
2023-08-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-02 $13.68 $13.68 $13.68 $13.68 $13.68 0
2023-08-01 $13.71 $13.71 $13.71 $13.71 $13.71 0
2023-07-31 $13.77 $13.77 $13.77 $13.77 $13.77 0
2023-07-28 $13.75 $13.75 $13.75 $13.75 $13.72 0
2023-07-27 $13.72 $13.72 $13.72 $13.72 $13.72 0
2023-07-26 $13.79 $13.79 $13.79 $13.79 $13.79 0
2023-07-25 $13.77 $13.77 $13.77 $13.77 $13.77 0
2023-07-24 $13.79 $13.79 $13.79 $13.79 $13.79 0
2023-07-21 $13.80 $13.80 $13.80 $13.80 $13.80 0
2023-07-20 $13.79 $13.79 $13.79 $13.79 $13.79 0
2023-07-19 $13.86 $13.86 $13.86 $13.86 $13.86 0
2023-07-18 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-07-17 $13.80 $13.80 $13.80 $13.80 $13.80 0
2023-07-14 $13.80 $13.80 $13.80 $13.80 $13.80 0
2023-07-13 $13.84 $13.84 $13.84 $13.84 $13.84 0
2023-07-12 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-07-11 $13.65 $13.65 $13.65 $13.65 $13.65 0
2023-07-10 $13.63 $13.63 $13.63 $13.63 $13.63 0
2023-07-07 $13.59 $13.59 $13.59 $13.59 $13.59 0
2023-07-06 $13.59 $13.59 $13.59 $13.59 $13.59 0
2023-07-05 $13.68 $13.68 $13.68 $13.68 $13.68 0
2023-07-03 $13.72 $13.72 $13.72 $13.72 $13.72 0
2023-06-30 $13.74 $13.74 $13.74 $13.74 $13.74 0
2023-06-29 $13.71 $13.71 $13.71 $13.71 $13.68 0
2023-06-28 $13.80 $13.80 $13.80 $13.80 $13.77 0
2023-06-27 $13.76 $13.76 $13.76 $13.76 $13.73 0
2023-06-26 $13.80 $13.80 $13.80 $13.80 $13.77 0
2023-06-23 $13.77 $13.77 $13.77 $13.77 $13.77 0
2023-06-22 $13.74 $13.74 $13.74 $13.74 $13.74 0
2023-06-21 $13.79 $13.79 $13.79 $13.79 $13.79 0
2023-06-20 $13.79 $13.79 $13.79 $13.79 $13.79 0
2023-06-16 $13.77 $13.77 $13.77 $13.77 $13.77 0
2023-06-15 $13.79 $13.79 $13.79 $13.79 $13.79 0
2023-06-14 $13.74 $13.74 $13.74 $13.74 $13.74 0
2023-06-13 $13.73 $13.73 $13.73 $13.73 $13.73 0
2023-06-12 $13.78 $13.78 $13.78 $13.78 $13.78 0
2023-06-09 $13.78 $13.78 $13.78 $13.78 $13.78 0
2023-06-08 $13.79 $13.79 $13.79 $13.79 $13.79 0
2023-06-07 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-06-06 $13.81 $13.81 $13.81 $13.81 $13.81 0
2023-06-05 $13.81 $13.81 $13.81 $13.81 $13.81 0
2023-06-02 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-06-01 $13.87 $13.87 $13.87 $13.87 $13.87 0
2023-05-31 $13.84 $13.84 $13.84 $13.84 $13.84 0
2023-05-30 $13.79 $13.79 $13.79 $13.79 $13.76 0
2023-05-26 $13.69 $13.69 $13.69 $13.69 $13.66 0
2023-05-25 $13.70 $13.70 $13.70 $13.70 $13.67 0
2023-05-24 $13.75 $13.75 $13.75 $13.75 $13.72 0
2023-05-23 $13.78 $13.78 $13.78 $13.78 $13.75 0
2023-05-22 $13.77 $13.77 $13.77 $13.77 $13.74 0
2023-05-19 $13.78 $13.78 $13.78 $13.78 $13.75 0
2023-05-18 $13.79 $13.79 $13.79 $13.79 $13.76 0
2023-05-17 $13.86 $13.86 $13.86 $13.86 $13.83 0
2023-05-16 $13.89 $13.89 $13.89 $13.89 $13.86 0
2023-05-15 $13.94 $13.94 $13.94 $13.94 $13.91 0
2023-05-12 $13.96 $13.96 $13.96 $13.96 $13.93 0
2023-05-11 $14.02 $14.02 $14.02 $14.02 $13.99 0
2023-05-10 $13.98 $13.98 $13.98 $13.98 $13.95 0
2023-05-09 $13.91 $13.91 $13.91 $13.91 $13.88 0
2023-05-08 $13.93 $13.93 $13.93 $13.93 $13.90 0
2023-05-05 $13.98 $13.98 $13.98 $13.98 $13.95 0
2023-05-04 $14.03 $14.03 $14.03 $14.03 $14.00 0
2023-05-03 $14.03 $14.03 $14.03 $14.03 $14.00 0
2023-05-02 $13.99 $13.99 $13.99 $13.99 $13.96 0
2023-05-01 $13.91 $13.91 $13.91 $13.91 $13.88 0
2023-04-28 $14.00 $14.00 $14.00 $14.00 $13.97 0
2023-04-27 $13.91 $13.91 $13.91 $13.91 $13.88 0
2023-04-26 $13.97 $13.97 $13.97 $13.97 $13.94 0
2023-04-25 $14.02 $14.02 $14.02 $14.02 $13.99 0
2023-04-24 $13.92 $13.92 $13.92 $13.92 $13.89 0
2023-04-21 $13.87 $13.87 $13.87 $13.87 $13.84 0
2023-04-20 $13.90 $13.90 $13.90 $13.90 $13.87 0
2023-04-19 $13.86 $13.86 $13.86 $13.86 $13.83 0
2023-04-18 $13.88 $13.88 $13.88 $13.88 $13.85 0
2023-04-17 $13.86 $13.86 $13.86 $13.86 $13.83 0
2023-04-14 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-04-13 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-04-12 $13.98 $13.98 $13.98 $13.98 $13.98 0
2023-04-11 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-04-10 $13.99 $13.99 $13.99 $13.99 $13.99 0
2023-04-06 $14.06 $14.06 $14.06 $14.06 $14.06 0
2023-04-05 $14.06 $14.06 $14.06 $14.06 $14.06 0
2023-04-04 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-04-03 $13.97 $13.97 $13.97 $13.97 $13.97 0
2023-03-31 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-03-30 $13.85 $13.85 $13.85 $13.85 $13.82 0
2023-03-29 $13.83 $13.83 $13.83 $13.83 $13.80 0
2023-03-28 $13.83 $13.83 $13.83 $13.83 $13.80 0
2023-03-27 $13.88 $13.88 $13.88 $13.88 $13.85 0
2023-03-24 $13.98 $13.98 $13.98 $13.98 $13.95 0
2023-03-23 $13.98 $13.98 $13.98 $13.98 $13.95 0
2023-03-22 $13.91 $13.91 $13.91 $13.91 $13.88 0
2023-03-21 $13.82 $13.82 $13.82 $13.82 $13.79 0
2023-03-20 $13.88 $13.88 $13.88 $13.88 $13.85 0
2023-03-17 $13.92 $13.92 $13.92 $13.92 $13.89 0
2023-03-16 $13.83 $13.83 $13.83 $13.83 $13.80 0
2023-03-15 $13.89 $13.89 $13.89 $13.89 $13.86 0
2023-03-14 $13.78 $13.78 $13.78 $13.78 $13.75 0
2023-03-13 $13.87 $13.87 $13.87 $13.87 $13.84 0
2023-03-10 $13.79 $13.79 $13.79 $13.79 $13.76 0
2023-03-09 $13.67 $13.67 $13.67 $13.67 $13.64 0
2023-03-08 $13.65 $13.65 $13.65 $13.65 $13.62 0
2023-03-07 $13.66 $13.66 $13.66 $13.66 $13.63 0
2023-03-06 $13.68 $13.68 $13.68 $13.68 $13.65 0
2023-03-03 $13.69 $13.69 $13.69 $13.69 $13.66 0
2023-03-02 $13.61 $13.61 $13.61 $13.61 $13.58 0
2023-03-01 $13.64 $13.64 $13.64 $13.64 $13.61 0
2023-02-28 $13.71 $13.71 $13.71 $13.71 $13.68 0
2023-02-27 $13.72 $13.72 $13.72 $13.72 $13.66 0
2023-02-24 $13.71 $13.71 $13.71 $13.71 $13.65 0
2023-02-23 $13.77 $13.77 $13.77 $13.77 $13.71 0
2023-02-22 $13.73 $13.73 $13.73 $13.73 $13.67 0
2023-02-21 $13.71 $13.71 $13.71 $13.71 $13.65 0
2023-02-17 $13.82 $13.82 $13.82 $13.82 $13.76 0
2023-02-16 $13.81 $13.81 $13.81 $13.81 $13.75 0
2023-02-15 $13.84 $13.84 $13.84 $13.84 $13.78 0
2023-02-14 $13.87 $13.87 $13.87 $13.87 $13.81 0
2023-02-13 $13.92 $13.92 $13.92 $13.92 $13.86 0
2023-02-10 $13.91 $13.91 $13.91 $13.91 $13.85 0
2023-02-09 $13.96 $13.96 $13.96 $13.96 $13.90 0
2023-02-08 $13.98 $13.98 $13.98 $13.98 $13.92 0
2023-02-07 $13.97 $13.97 $13.97 $13.97 $13.91 0
2023-02-06 $13.99 $13.99 $13.99 $13.99 $13.93 0
2023-02-03 $14.08 $14.08 $14.08 $14.08 $14.02 0
2023-02-02 $14.19 $14.19 $14.19 $14.19 $14.13 0
2023-02-01 $14.09 $14.09 $14.09 $14.09 $14.03 0
2023-01-31 $14.04 $14.04 $14.04 $14.04 $13.98 0
2023-01-30 $13.99 $13.99 $13.99 $13.99 $13.90 0
2023-01-27 $14.01 $14.01 $14.01 $14.01 $13.92 0
2023-01-26 $14.02 $14.02 $14.02 $14.02 $13.93 0
2023-01-25 $14.04 $14.04 $14.04 $14.04 $13.95 0
2023-01-24 $14.02 $14.02 $14.02 $14.02 $13.93 0
2023-01-23 $13.99 $13.99 $13.99 $13.99 $13.90 0
2023-01-20 $14.00 $14.00 $14.00 $14.00 $13.91 0
2023-01-19 $14.08 $14.08 $14.08 $14.08 $13.99 0
2023-01-18 $14.11 $14.11 $14.11 $14.11 $14.02 0
2023-01-17 $14.01 $14.01 $14.01 $14.01 $13.92 0
2023-01-13 $13.99 $13.99 $13.99 $13.99 $13.90 0
2023-01-12 $14.00 $14.00 $14.00 $14.00 $13.91 0
2023-01-11 $13.93 $13.93 $13.93 $13.93 $13.84 0
2023-01-10 $13.85 $13.85 $13.85 $13.85 $13.76 0
2023-01-09 $13.89 $13.89 $13.89 $13.89 $13.80 0
2023-01-06 $13.86 $13.86 $13.86 $13.86 $13.77 0
2023-01-05 $13.75 $13.75 $13.75 $13.75 $13.66 0
2023-01-04 $13.77 $13.77 $13.77 $13.77 $13.68 0
2023-01-03 $13.70 $13.70 $13.70 $13.70 $13.61 0
2022-12-30 $13.63 $13.63 $13.63 $13.63 $13.54 0
2022-12-29 $13.66 $13.66 $13.66 $13.66 $13.54 0
2022-12-28 $13.64 $13.64 $13.64 $13.64 $13.52 0
2022-12-27 $13.66 $13.66 $13.66 $13.66 $13.54 0
2022-12-23 $13.73 $13.73 $13.73 $13.73 $13.61 0
2022-12-22 $13.75 $13.75 $13.75 $13.75 $13.63 0
2022-12-21 $13.77 $13.77 $13.77 $13.77 $13.65 0
2022-12-20 $13.77 $13.77 $13.77 $13.77 $13.65 0
2022-12-19 $13.83 $13.83 $13.83 $13.83 $13.71 0
2022-12-16 $13.89 $13.89 $13.89 $13.89 $13.77 0
2022-12-15 $13.93 $13.93 $13.93 $13.93 $13.81 0
2022-12-14 $13.97 $13.97 $13.97 $13.97 $13.85 0
2022-12-13 $13.96 $13.96 $13.96 $13.96 $13.84 0
2022-12-12 $13.89 $13.89 $13.89 $13.89 $13.77 0
2022-12-09 $13.90 $13.90 $13.90 $13.90 $13.78 0
2022-12-08 $13.96 $13.96 $13.96 $13.96 $13.84 0
2022-12-07 $13.97 $13.97 $13.97 $13.97 $13.85 0
2022-12-06 $13.92 $13.92 $13.92 $13.92 $13.80 0
2022-12-05 $13.89 $13.89 $13.89 $13.89 $13.76 0
2022-12-02 $13.95 $13.95 $13.95 $13.95 $13.82 0
2022-12-01 $13.94 $13.94 $13.94 $13.94 $13.81 0
2022-11-30 $13.82 $13.82 $13.82 $13.82 $13.69 0
2022-11-29 $13.76 $13.76 $13.76 $13.76 $13.61 0
2022-11-28 $13.78 $13.78 $13.78 $13.78 $13.63 0
2022-11-25 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-11-23 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-11-22 $13.73 $13.73 $13.73 $13.73 $13.73 0
2022-11-21 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-11-18 $13.67 $13.67 $13.67 $13.67 $13.67 0
2022-11-17 $13.67 $13.67 $13.67 $13.67 $13.67 0
2022-11-16 $13.73 $13.73 $13.73 $13.73 $13.73 0
2022-11-15 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-11-14 $13.59 $13.59 $13.59 $13.59 $13.59 0
2022-11-11 $13.58 $13.58 $13.58 $13.58 $13.58 0
2022-11-10 $13.62 $13.62 $13.62 $13.62 $13.62 0
2022-11-09 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-11-08 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-11-07 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-11-04 $13.36 $13.36 $13.36 $13.36 $13.36 0
2022-11-03 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-11-02 $13.44 $13.44 $13.44 $13.44 $13.44 0
2022-11-01 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-10-31 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-10-28 $13.49 $13.49 $13.49 $13.49 $13.46 0
2022-10-27 $13.53 $13.53 $13.53 $13.53 $13.50 0
2022-10-26 $13.45 $13.45 $13.45 $13.45 $13.42 0
2022-10-25 $13.41 $13.41 $13.41 $13.41 $13.38 0
2022-10-24 $13.31 $13.31 $13.31 $13.31 $13.28 0
2022-10-21 $13.27 $13.27 $13.27 $13.27 $13.24 0
2022-10-20 $13.28 $13.28 $13.28 $13.28 $13.25 0
2022-10-19 $13.33 $13.33 $13.33 $13.33 $13.30 0
2022-10-18 $13.40 $13.40 $13.40 $13.40 $13.37 0
2022-10-17 $13.37 $13.37 $13.37 $13.37 $13.34 0
2022-10-14 $13.34 $13.34 $13.34 $13.34 $13.31 0
2022-10-13 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-10-12 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-10-11 $13.44 $13.44 $13.44 $13.44 $13.44 0
2022-10-10 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-10-07 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-10-06 $13.59 $13.59 $13.59 $13.59 $13.59 0
2022-10-05 $13.62 $13.62 $13.62 $13.62 $13.62 0
2022-10-04 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-10-03 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-09-30 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-09-29 $13.54 $13.54 $13.54 $13.54 $13.54 0
2022-09-28 $13.62 $13.62 $13.62 $13.62 $13.62 0
2022-09-27 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-09-26 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-09-23 $13.72 $13.72 $13.72 $13.72 $13.72 0
2022-09-22 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-09-21 $13.87 $13.87 $13.87 $13.87 $13.87 0
2022-09-20 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-09-19 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-09-16 $13.92 $13.92 $13.92 $13.92 $13.92 0
2022-09-15 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-09-14 $13.98 $13.98 $13.98 $13.98 $13.98 0
2022-09-13 $13.98 $13.98 $13.98 $13.98 $13.98 0
2022-09-12 $14.04 $14.04 $14.04 $14.04 $14.04 0
2022-09-09 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-09-08 $14.01 $14.01 $14.01 $14.01 $14.01 0
2022-09-07 $14.04 $14.04 $14.04 $14.04 $14.04 0
2022-09-06 $13.99 $13.99 $13.99 $13.99 $13.99 0
2022-09-02 $14.07 $14.07 $14.07 $14.07 $14.07 0
2022-09-01 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-08-31 $14.07 $14.07 $14.07 $14.07 $14.07 0
2022-08-30 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-08-29 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-08-26 $14.21 $14.21 $14.21 $14.21 $14.21 0
2022-08-25 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-08-24 $14.19 $14.19 $14.19 $14.19 $14.19 0
2022-08-23 $14.21 $14.21 $14.21 $14.21 $14.21 0
2022-08-22 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-08-19 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-18 $14.38 $14.38 $14.38 $14.38 $14.38 0
2022-08-17 $14.37 $14.37 $14.37 $14.37 $14.37 0
2022-08-16 $14.44 $14.44 $14.44 $14.44 $14.44 0
2022-08-15 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-08-12 $14.44 $14.44 $14.44 $14.44 $14.44 0
2022-08-11 $14.42 $14.42 $14.42 $14.42 $14.42 0
2022-08-10 $14.45 $14.45 $14.45 $14.45 $14.45 0
2022-08-09 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-08-08 $14.46 $14.46 $14.46 $14.46 $14.46 0
2022-08-05 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-08-04 $14.53 $14.53 $14.53 $14.53 $14.53 0
2022-08-03 $14.48 $14.48 $14.48 $14.48 $14.48 0
2022-08-02 $14.46 $14.46 $14.46 $14.46 $14.46 0
2022-08-01 $14.53 $14.53 $14.53 $14.53 $14.53 0
2022-07-29 $14.48 $14.48 $14.48 $14.48 $14.48 0
2022-07-28 $14.44 $14.44 $14.44 $14.44 $14.41 0
2022-07-27 $14.34 $14.34 $14.34 $14.34 $14.31 0
2022-07-26 $14.33 $14.33 $14.33 $14.33 $14.30 0
2022-07-25 $14.33 $14.33 $14.33 $14.33 $14.30 0
2022-07-22 $14.35 $14.35 $14.35 $14.35 $14.32 0
2022-07-21 $14.24 $14.24 $14.24 $14.24 $14.21 0
2022-07-20 $14.17 $14.17 $14.17 $14.17 $14.14 0
2022-07-19 $14.15 $14.15 $14.15 $14.15 $14.12 0
2022-07-18 $14.19 $14.19 $14.19 $14.19 $14.16 0
2022-07-15 $14.20 $14.20 $14.20 $14.20 $14.17 0
2022-07-14 $14.16 $14.16 $14.16 $14.16 $14.13 0
2022-07-13 $14.20 $14.20 $14.20 $14.20 $14.17 0
2022-07-12 $14.21 $14.21 $14.21 $14.21 $14.18 0
2022-07-11 $14.17 $14.17 $14.17 $14.17 $14.14 0
2022-07-08 $14.11 $14.11 $14.11 $14.11 $14.08 0
2022-07-07 $14.14 $14.14 $14.14 $14.14 $14.11 0
2022-07-06 $14.16 $14.16 $14.16 $14.16 $14.13 0
2022-07-05 $14.19 $14.19 $14.19 $14.19 $14.16 0
2022-07-01 $14.18 $14.18 $14.18 $14.18 $14.15 0
2022-06-30 $14.10 $14.10 $14.10 $14.10 $14.07 0
2022-06-29 $14.06 $14.06 $14.06 $14.06 $14.03 0
2022-06-28 $14.02 $14.02 $14.02 $14.02 $13.99 0
2022-06-27 $14.04 $14.04 $14.04 $14.04 $14.01 0
2022-06-24 $14.09 $14.09 $14.09 $14.09 $14.06 0
2022-06-23 $14.10 $14.10 $14.10 $14.10 $14.07 0
2022-06-22 $14.03 $14.03 $14.03 $14.03 $14.00 0
2022-06-21 $13.95 $13.95 $13.95 $13.95 $13.92 0
2022-06-17 $14.00 $14.00 $14.00 $14.00 $13.97 0
2022-06-16 $14.00 $14.00 $14.00 $14.00 $13.97 0
2022-06-15 $14.01 $14.01 $14.01 $14.01 $13.98 0
2022-06-14 $13.91 $13.91 $13.91 $13.91 $13.89 0
2022-06-13 $13.98 $13.98 $13.98 $13.98 $13.95 0
2022-06-10 $14.17 $14.17 $14.17 $14.17 $14.14 0
2022-06-09 $14.27 $14.27 $14.27 $14.27 $14.24 0
2022-06-08 $14.32 $14.32 $14.32 $14.32 $14.29 0
2022-06-07 $14.35 $14.35 $14.35 $14.35 $14.32 0
2022-06-06 $14.33 $14.33 $14.33 $14.33 $14.30 0
2022-06-03 $14.39 $14.39 $14.39 $14.39 $14.36 0
2022-06-02 $14.41 $14.41 $14.41 $14.41 $14.38 0
2022-06-01 $14.43 $14.43 $14.43 $14.43 $14.40 0
2022-05-31 $14.47 $14.47 $14.47 $14.47 $14.44 0
2022-05-27 $14.54 $14.54 $14.54 $14.54 $14.49 0
2022-05-26 $14.50 $14.50 $14.50 $14.50 $14.45 0
2022-05-25 $14.46 $14.46 $14.46 $14.46 $14.41 0
2022-05-24 $14.42 $14.42 $14.42 $14.42 $14.37 0
2022-05-23 $14.36 $14.36 $14.36 $14.36 $14.31 0
2022-05-20 $14.40 $14.40 $14.40 $14.40 $14.35 0
2022-05-19 $14.39 $14.39 $14.39 $14.39 $14.34 0
2022-05-18 $14.36 $14.36 $14.36 $14.36 $14.31 0
2022-05-17 $14.35 $14.35 $14.35 $14.35 $14.30 0
2022-05-16 $14.42 $14.42 $14.42 $14.42 $14.37 0
2022-05-13 $14.40 $14.40 $14.40 $14.40 $14.35 0
2022-05-12 $14.44 $14.44 $14.44 $14.44 $14.39 0
2022-05-11 $14.41 $14.41 $14.41 $14.41 $14.36 0
2022-05-10 $14.39 $14.39 $14.39 $14.39 $14.34 0
2022-05-09 $14.38 $14.38 $14.38 $14.38 $14.33 0
2022-05-06 $14.36 $14.36 $14.36 $14.36 $14.31 0
2022-05-05 $14.43 $14.43 $14.43 $14.43 $14.38 0
2022-05-04 $14.49 $14.49 $14.49 $14.49 $14.44 0
2022-05-03 $14.45 $14.45 $14.45 $14.45 $14.40 0
2022-05-02 $14.45 $14.45 $14.45 $14.45 $14.40 0
2022-04-29 $14.50 $14.50 $14.50 $14.50 $14.45 0
2022-04-28 $14.56 $14.56 $14.56 $14.56 $14.49 0
2022-04-27 $14.59 $14.59 $14.59 $14.59 $14.52 0
2022-04-26 $14.64 $14.64 $14.64 $14.64 $14.57 0
2022-04-25 $14.60 $14.60 $14.60 $14.60 $14.53 0
2022-04-22 $14.56 $14.56 $14.56 $14.56 $14.49 0
2022-04-21 $14.59 $14.59 $14.59 $14.59 $14.52 0
2022-04-20 $14.64 $14.64 $14.64 $14.64 $14.57 0
2022-04-19 $14.61 $14.61 $14.61 $14.61 $14.54 0
2022-04-18 $14.68 $14.68 $14.68 $14.68 $14.61 0
2022-04-14 $14.70 $14.70 $14.70 $14.70 $14.63 0
2022-04-13 $14.77 $14.77 $14.77 $14.77 $14.70 0
2022-04-12 $14.76 $14.76 $14.76 $14.76 $14.69 0
2022-04-11 $14.73 $14.73 $14.73 $14.73 $14.66 0
2022-04-08 $14.79 $14.79 $14.79 $14.79 $14.72 0
2022-04-07 $14.83 $14.83 $14.83 $14.83 $14.76 0
2022-04-06 $14.84 $14.84 $14.84 $14.84 $14.77 0
2022-04-05 $14.88 $14.88 $14.88 $14.88 $14.81 0
2022-04-04 $14.97 $14.97 $14.97 $14.97 $14.90 0
2022-04-01 $14.95 $14.95 $14.95 $14.95 $14.88 0
2022-03-31 $14.99 $14.99 $14.99 $14.99 $14.92 0
2022-03-30 $14.96 $14.96 $14.96 $14.96 $14.87 0
2022-03-29 $14.93 $14.93 $14.93 $14.93 $14.84 0
2022-03-28 $14.91 $14.91 $14.91 $14.91 $14.82 0
2022-03-25 $14.90 $14.90 $14.90 $14.90 $14.81 0
2022-03-24 $14.96 $14.96 $14.96 $14.96 $14.87 0
2022-03-23 $15.00 $15.00 $15.00 $15.00 $14.90 0
2022-03-22 $14.96 $14.96 $14.96 $14.96 $14.87 0
2022-03-21 $15.00 $15.00 $15.00 $15.00 $14.90 0
2022-03-18 $15.08 $15.08 $15.08 $15.08 $14.98 0
2022-03-17 $15.06 $15.06 $15.06 $15.06 $14.96 0
2022-03-16 $15.01 $15.01 $15.01 $15.01 $14.91 0
2022-03-15 $15.00 $15.00 $15.00 $15.00 $14.90 0
2022-03-14 $14.99 $14.99 $14.99 $14.99 $14.89 0
2022-03-11 $15.10 $15.10 $15.10 $15.10 $15.00 0
2022-03-10 $15.12 $15.12 $15.12 $15.12 $15.02 0
2022-03-09 $15.18 $15.18 $15.18 $15.18 $15.08 0
2022-03-08 $15.23 $15.23 $15.23 $15.23 $15.13 0
2022-03-07 $15.32 $15.32 $15.32 $15.32 $15.22 0
2022-03-04 $15.40 $15.40 $15.40 $15.40 $15.30 0
2022-03-03 $15.37 $15.37 $15.37 $15.37 $15.27 0
2022-03-02 $15.35 $15.35 $15.35 $15.35 $15.25 0
2022-03-01 $15.47 $15.47 $15.47 $15.47 $15.37 0
2022-02-28 $15.35 $15.35 $15.35 $15.35 $15.25 0
2022-02-25 $15.29 $15.29 $15.29 $15.29 $15.17 0
2022-02-24 $15.27 $15.27 $15.27 $15.27 $15.15 0
2022-02-23 $15.28 $15.28 $15.28 $15.28 $15.16 0
2022-02-22 $15.32 $15.32 $15.32 $15.32 $15.20 0
2022-02-18 $15.35 $15.35 $15.35 $15.35 $15.23 0
2022-02-17 $15.34 $15.34 $15.34 $15.34 $15.22 0
2022-02-16 $15.33 $15.33 $15.33 $15.33 $15.21 0
2022-02-15 $15.30 $15.30 $15.30 $15.30 $15.18 0
2022-02-14 $15.33 $15.33 $15.33 $15.33 $15.21 0
2022-02-11 $15.38 $15.38 $15.38 $15.38 $15.26 0
2022-02-10 $15.35 $15.35 $15.35 $15.35 $15.23 0
2022-02-09 $15.45 $15.45 $15.45 $15.45 $15.33 0
2022-02-08 $15.43 $15.43 $15.43 $15.43 $15.31 0
2022-02-07 $15.47 $15.47 $15.47 $15.47 $15.35 0
2022-02-04 $15.49 $15.49 $15.49 $15.49 $15.37 0
2022-02-03 $15.58 $15.58 $15.58 $15.58 $15.46 0
2022-02-02 $15.64 $15.64 $15.64 $15.64 $15.52 0
2022-02-01 $15.63 $15.63 $15.63 $15.63 $15.51 0
2022-01-31 $15.64 $15.64 $15.64 $15.64 $15.52 0
2022-01-28 $15.66 $15.66 $15.66 $15.66 $15.52 0
2022-01-27 $15.67 $15.67 $15.67 $15.67 $15.53 0
2022-01-26 $15.69 $15.69 $15.69 $15.69 $15.55 0
2022-01-25 $15.74 $15.74 $15.74 $15.74 $15.60 0
2022-01-24 $15.75 $15.75 $15.75 $15.75 $15.61 0
2022-01-21 $15.76 $15.76 $15.76 $15.76 $15.62 0
2022-01-20 $15.74 $15.74 $15.74 $15.74 $15.60 0
2022-01-19 $15.73 $15.73 $15.73 $15.73 $15.59 0
2022-01-18 $15.72 $15.72 $15.72 $15.72 $15.58 0
2022-01-14 $15.78 $15.78 $15.78 $15.78 $15.64 0
2022-01-13 $15.84 $15.84 $15.84 $15.84 $15.70 0
2022-01-12 $15.81 $15.81 $15.81 $15.81 $15.67 0
2022-01-11 $15.81 $15.81 $15.81 $15.81 $15.67 0
2022-01-10 $15.80 $15.80 $15.80 $15.80 $15.66 0
2022-01-07 $15.82 $15.82 $15.82 $15.82 $15.68 0
2022-01-06 $15.85 $15.85 $15.85 $15.85 $15.71 0
2022-01-05 $15.88 $15.88 $15.88 $15.88 $15.74 0
2022-01-04 $15.90 $15.90 $15.90 $15.90 $15.76 0
2022-01-03 $15.90 $15.90 $15.90 $15.90 $15.76 0
2021-12-31 $15.96 $15.96 $15.96 $15.96 $15.81 0
2021-12-30 $15.95 $15.95 $15.95 $15.95 $15.77 0
2021-12-29 $15.94 $15.94 $15.94 $15.94 $15.76 0
2021-12-28 $15.97 $15.97 $15.97 $15.97 $15.79 0
2021-12-27 $15.97 $15.97 $15.97 $15.97 $15.79 0
2021-12-23 $15.96 $15.96 $15.96 $15.96 $15.78 0
2021-12-22 $15.99 $15.99 $15.99 $15.99 $15.81 0
2021-12-21 $15.99 $15.99 $15.99 $15.99 $15.81 0
2021-12-20 $16.02 $16.02 $16.02 $16.02 $15.84 0
2021-12-17 $16.05 $16.05 $16.05 $16.05 $15.87 0
2021-12-16 $16.02 $16.02 $16.02 $16.02 $15.84 0
2021-12-15 $16.01 $16.01 $16.01 $16.01 $15.83 0
2021-12-14 $16.02 $16.02 $16.02 $16.02 $15.84 0
2021-12-13 $16.04 $16.04 $16.04 $16.04 $15.86 0
2021-12-10 $16.01 $16.01 $16.01 $16.01 $15.83 0
2021-12-09 $16.00 $16.00 $16.00 $16.00 $15.82 0
2021-12-08 $15.99 $15.99 $15.99 $15.99 $15.81 0
2021-12-07 $16.02 $16.02 $16.02 $16.02 $15.84 0
2021-12-06 $16.03 $16.03 $16.03 $16.03 $15.85 0
2021-12-03 $16.04 $16.04 $16.04 $16.04 $15.86 0
2021-12-02 $16.02 $16.02 $16.02 $16.02 $15.84 0
2021-12-01 $16.08 $16.08 $16.08 $16.08 $15.84 0
2021-11-30 $16.08 $16.08 $16.08 $16.08 $15.84 0
2021-11-29 $16.05 $16.05 $16.05 $16.05 $15.79 0
2021-11-26 $16.05 $16.05 $16.05 $16.05 $15.79 0
2021-11-24 $15.99 $15.99 $15.99 $15.99 $15.74 0
2021-11-23 $15.99 $15.99 $15.99 $15.99 $15.74 0
2021-11-22 $16.05 $16.05 $16.05 $16.05 $15.79 0
2021-11-19 $16.10 $16.10 $16.10 $16.10 $15.84 0
2021-11-18 $16.08 $16.08 $16.08 $16.08 $15.82 0
2021-11-17 $16.07 $16.07 $16.07 $16.07 $15.81 0
2021-11-16 $16.06 $16.06 $16.06 $16.06 $15.80 0
2021-11-15 $16.08 $16.08 $16.08 $16.08 $15.82 0
2021-11-12 $16.11 $16.11 $16.11 $16.11 $15.85 0
2021-11-11 $16.11 $16.11 $16.11 $16.11 $15.85 0
2021-11-10 $16.13 $16.13 $16.13 $16.13 $15.87 0
2021-11-09 $16.21 $16.21 $16.21 $16.21 $15.95 0
2021-11-08 $16.17 $16.17 $16.17 $16.17 $15.91 0
2021-11-05 $16.20 $16.20 $16.20 $16.20 $15.94 0
2021-11-04 $16.15 $16.15 $16.15 $16.15 $15.89 0
2021-11-03 $16.11 $16.11 $16.11 $16.11 $15.85 0
2021-11-02 $16.12 $16.12 $16.12 $16.12 $15.86 0
2021-11-01 $16.08 $16.08 $16.08 $16.08 $15.82 0
2021-10-29 $16.09 $16.09 $16.09 $16.09 $15.83 0
2021-10-28 $16.11 $16.11 $16.11 $16.11 $15.83 0
2021-10-27 $16.13 $16.13 $16.13 $16.13 $15.85 0
2021-10-26 $16.09 $16.09 $16.09 $16.09 $15.81 0
2021-10-25 $16.08 $16.08 $16.08 $16.08 $15.80 0
2021-10-22 $16.07 $16.07 $16.07 $16.07 $15.79 0
2021-10-21 $16.06 $16.06 $16.06 $16.06 $15.78 0
2021-10-20 $16.09 $16.09 $16.09 $16.09 $15.81 0
2021-10-19 $16.09 $16.09 $16.09 $16.09 $15.81 0
2021-10-18 $16.12 $16.12 $16.12 $16.12 $15.84 0
2021-10-15 $16.13 $16.13 $16.13 $16.13 $15.85 0
2021-10-14 $16.16 $16.16 $16.16 $16.16 $15.88 0
2021-10-13 $16.12 $16.12 $16.12 $16.12 $15.84 0
2021-10-12 $16.10 $16.10 $16.10 $16.10 $15.82 0
2021-10-11 $16.09 $16.09 $16.09 $16.09 $15.81 0
2021-10-08 $16.11 $16.11 $16.11 $16.11 $15.83 0
2021-10-07 $16.15 $16.15 $16.15 $16.15 $15.87 0
2021-10-06 $16.16 $16.16 $16.16 $16.16 $15.88 0
2021-10-05 $16.17 $16.17 $16.17 $16.17 $15.89 0
2021-10-04 $16.20 $16.20 $16.20 $16.20 $15.92 0
2021-10-01 $16.21 $16.21 $16.21 $16.21 $15.93 0
2021-09-30 $16.18 $16.18 $16.18 $16.18 $15.90 0
2021-09-29 $16.19 $16.19 $16.19 $16.19 $15.89 0
2021-09-28 $16.17 $16.17 $16.17 $16.17 $15.87 0
2021-09-27 $16.21 $16.21 $16.21 $16.21 $15.91 0
2021-09-24 $16.23 $16.23 $16.23 $16.23 $15.93 0
2021-09-23 $16.25 $16.25 $16.25 $16.25 $15.95 0
2021-09-22 $16.32 $16.32 $16.32 $16.32 $16.02 0
2021-09-21 $16.31 $16.31 $16.31 $16.31 $16.01 0
2021-09-20 $16.30 $16.30 $16.30 $16.30 $16.00 0
2021-09-17 $16.27 $16.27 $16.27 $16.27 $15.97 0
2021-09-16 $16.30 $16.30 $16.30 $16.30 $16.00 0
2021-09-15 $16.31 $16.31 $16.31 $16.31 $16.01 0
2021-09-14 $16.33 $16.33 $16.33 $16.33 $16.03 0
2021-09-13 $16.31 $16.31 $16.31 $16.31 $16.01 0
2021-09-10 $16.31 $16.31 $16.31 $16.31 $16.01 0
2021-09-09 $16.33 $16.33 $16.33 $16.33 $16.03 0
2021-09-08 $16.29 $16.29 $16.29 $16.29 $15.99 0
2021-09-07 $16.28 $16.28 $16.28 $16.28 $15.98 0
2021-09-03 $16.32 $16.32 $16.32 $16.32 $16.02 0
2021-09-02 $16.34 $16.34 $16.34 $16.34 $16.04 0
2021-09-01 $16.32 $16.32 $16.32 $16.32 $16.02 0
2021-08-31 $16.32 $16.32 $16.32 $16.32 $16.02 0
2021-08-30 $16.34 $16.34 $16.34 $16.34 $16.02 0
2021-08-27 $16.33 $16.33 $16.33 $16.33 $16.01 0
2021-08-26 $16.31 $16.31 $16.31 $16.31 $15.99 0
2021-08-25 $16.31 $16.31 $16.31 $16.31 $15.99 0
2021-08-24 $16.34 $16.34 $16.34 $16.34 $16.02 0
2021-08-23 $16.35 $16.35 $16.35 $16.35 $16.03 0
2021-08-20 $16.36 $16.36 $16.36 $16.36 $16.04 0
2021-08-19 $16.35 $16.35 $16.35 $16.35 $16.03 0
2021-08-18 $16.35 $16.35 $16.35 $16.35 $16.03 0
2021-08-17 $16.34 $16.34 $16.34 $16.34 $16.02 0
2021-08-16 $16.36 $16.36 $16.36 $16.36 $16.04 0
2021-08-13 $16.35 $16.35 $16.35 $16.35 $16.03 0
2021-08-12 $16.32 $16.32 $16.32 $16.32 $16.00 0
2021-08-11 $16.32 $16.32 $16.32 $16.32 $16.00 0
2021-08-10 $16.33 $16.33 $16.33 $16.33 $16.01 0
2021-08-09 $16.34 $16.34 $16.34 $16.34 $16.02 0
2021-08-06 $16.35 $16.35 $16.35 $16.35 $16.03 0
2021-08-05 $16.40 $16.40 $16.40 $16.40 $16.08 0
2021-08-04 $16.41 $16.41 $16.41 $16.41 $16.09 0
2021-08-03 $16.42 $16.42 $16.42 $16.42 $16.10 0
2021-08-02 $16.42 $16.42 $16.42 $16.42 $16.10 0
2021-07-30 $16.39 $16.39 $16.39 $16.39 $16.07 0
2021-07-29 $16.37 $16.37 $16.37 $16.37 $16.03 0
2021-07-28 $16.38 $16.38 $16.38 $16.38 $16.04 0
2021-07-27 $16.37 $16.37 $16.37 $16.37 $16.03 0
2021-07-26 $16.35 $16.35 $16.35 $16.35 $16.01 0
2021-07-23 $16.36 $16.36 $16.36 $16.36 $16.02 0
2021-07-22 $16.36 $16.36 $16.36 $16.36 $16.02 0
2021-07-21 $16.33 $16.33 $16.33 $16.33 $15.99 0
2021-07-20 $16.36 $16.36 $16.36 $16.36 $16.02 0
2021-07-19 $16.37 $16.37 $16.37 $16.37 $16.03 0
2021-07-16 $16.32 $16.32 $16.32 $16.32 $15.98 0
2021-07-15 $16.32 $16.32 $16.32 $16.32 $15.98 0
2021-07-14 $16.30 $16.30 $16.30 $16.30 $15.96 0
2021-07-13 $16.27 $16.27 $16.27 $16.27 $15.93 0
2021-07-12 $16.29 $16.29 $16.29 $16.29 $15.95 0
2021-07-09 $16.29 $16.29 $16.29 $16.29 $15.95 0
2021-07-08 $16.33 $16.33 $16.33 $16.33 $15.99 0
2021-07-07 $16.32 $16.32 $16.32 $16.32 $15.98 0
2021-07-06 $16.30 $16.30 $16.30 $16.30 $15.96 0
2021-07-02 $16.26 $16.26 $16.26 $16.26 $15.92 0
2021-07-01 $16.23 $16.23 $16.23 $16.23 $15.89 0
2021-06-30 $16.23 $16.23 $16.23 $16.23 $15.89 0
2021-06-29 $16.21 $16.21 $16.21 $16.21 $15.85 0
2021-06-28 $16.21 $16.21 $16.21 $16.21 $15.85 0
2021-06-25 $16.18 $16.18 $16.18 $16.18 $15.82 0
2021-06-24 $16.20 $16.20 $16.20 $16.20 $15.84 0
2021-06-23 $16.20 $16.20 $16.20 $16.20 $15.84 0
2021-06-22 $16.21 $16.21 $16.21 $16.21 $15.85 0
2021-06-21 $16.20 $16.20 $16.20 $16.20 $15.84 0
2021-06-18 $16.23 $16.23 $16.23 $16.23 $15.87 0
2021-06-17 $16.20 $16.20 $16.20 $16.20 $15.84 0
2021-06-16 $16.19 $16.19 $16.19 $16.19 $15.83 0
2021-06-15 $16.22 $16.22 $16.22 $16.22 $15.86 0
2021-06-14 $16.23 $16.23 $16.23 $16.23 $15.87 0
2021-06-11 $16.25 $16.25 $16.25 $16.25 $15.89 0
2021-06-10 $16.25 $16.25 $16.25 $16.25 $15.89 0
2021-06-09 $16.24 $16.24 $16.24 $16.24 $15.88 0
2021-06-08 $16.21 $16.21 $16.21 $16.21 $15.85 0
2021-06-07 $16.19 $16.19 $16.19 $16.19 $15.83 0
2021-06-04 $16.20 $16.20 $16.20 $16.20 $15.84 0
2021-06-03 $16.16 $16.16 $16.16 $16.16 $15.80 0
2021-06-02 $16.18 $16.18 $16.18 $16.18 $15.82 0
2021-06-01 $16.17 $16.17 $16.17 $16.17 $15.81 0
2021-05-28 $16.17 $16.17 $16.17 $16.17 $15.81 0
2021-05-27 $16.17 $16.17 $16.17 $16.17 $15.79 0
2021-05-26 $16.18 $16.18 $16.18 $16.18 $15.80 0
2021-05-25 $16.17 $16.17 $16.17 $16.17 $15.79 0
2021-05-24 $16.13 $16.13 $16.13 $16.13 $15.75 0
2021-05-21 $16.12 $16.12 $16.12 $16.12 $15.74 0
2021-05-20 $16.11 $16.11 $16.11 $16.11 $15.73 0
2021-05-19 $16.09 $16.09 $16.09 $16.09 $15.71 0
2021-05-18 $16.10 $16.10 $16.10 $16.10 $15.72 0
2021-05-17 $16.11 $16.11 $16.11 $16.11 $15.73 0
2021-05-14 $16.12 $16.12 $16.12 $16.12 $15.74 0
2021-05-13 $16.10 $16.10 $16.10 $16.10 $15.72 0
2021-05-12 $16.09 $16.09 $16.09 $16.09 $15.71 0
2021-05-11 $16.13 $16.13 $16.13 $16.13 $15.75 0
2021-05-10 $16.17 $16.17 $16.17 $16.17 $15.79 0
2021-05-07 $16.19 $16.19 $16.19 $16.19 $15.81 0
2021-05-06 $16.19 $16.19 $16.19 $16.19 $15.81 0
2021-05-05 $16.19 $16.19 $16.19 $16.19 $15.81 0
2021-05-04 $16.19 $16.19 $16.19 $16.19 $15.81 0
2021-05-03 $16.17 $16.17 $16.17 $16.17 $15.79 0
2021-04-30 $16.16 $16.16 $16.16 $16.16 $15.78 0
2021-04-29 $16.16 $16.16 $16.16 $16.16 $15.76 0
2021-04-28 $16.18 $16.18 $16.18 $16.18 $15.78 0
2021-04-27 $16.18 $16.18 $16.18 $16.18 $15.78 0
2021-04-26 $16.20 $16.20 $16.20 $16.20 $15.80 0
2021-04-23 $16.21 $16.21 $16.21 $16.21 $15.81 0
2021-04-22 $16.22 $16.22 $16.22 $16.22 $15.82 0
2021-04-21 $16.21 $16.21 $16.21 $16.21 $15.81 0
2021-04-20 $16.20 $16.20 $16.20 $16.20 $15.80 0
2021-04-19 $16.19 $16.19 $16.19 $16.19 $15.79 0
2021-04-16 $16.20 $16.20 $16.20 $16.20 $15.80 0
2021-04-15 $16.23 $16.23 $16.23 $16.23 $15.83 0
2021-04-14 $16.18 $16.18 $16.18 $16.18 $15.78 0
2021-04-13 $16.19 $16.19 $16.19 $16.19 $15.79 0
2021-04-12 $16.18 $16.18 $16.18 $16.18 $15.78 0
2021-04-09 $16.18 $16.18 $16.18 $16.18 $15.78 0
2021-04-08 $16.21 $16.21 $16.21 $16.21 $15.81 0
2021-04-07 $16.18 $16.18 $16.18 $16.18 $15.78 0
2021-04-06 $16.18 $16.18 $16.18 $16.18 $15.78 0
2021-04-05 $16.16 $16.16 $16.16 $16.16 $15.76 0
2021-04-01 $16.17 $16.17 $16.17 $16.17 $15.77 0
2021-03-31 $16.14 $16.14 $16.14 $16.14 $15.74 0
2021-03-30 $16.12 $16.12 $16.12 $16.12 $15.70 0
2021-03-29 $16.13 $16.13 $16.13 $16.13 $15.71 0
2021-03-26 $16.15 $16.15 $16.15 $16.15 $15.73 0
2021-03-25 $16.17 $16.17 $16.17 $16.17 $15.75 0
2021-03-24 $16.17 $16.17 $16.17 $16.17 $15.75 0
2021-03-23 $16.16 $16.16 $16.16 $16.16 $15.74 0
2021-03-22 $16.13 $16.13 $16.13 $16.13 $15.71 0
2021-03-19 $16.11 $16.11 $16.11 $16.11 $15.69 0
2021-03-18 $16.09 $16.09 $16.09 $16.09 $15.67 0
2021-03-17 $16.13 $16.13 $16.13 $16.13 $15.71 0
2021-03-16 $16.16 $16.16 $16.16 $16.16 $15.74 0
2021-03-15 $16.16 $16.16 $16.16 $16.16 $15.74 0
2021-03-12 $16.15 $16.15 $16.15 $16.15 $15.73 0
2021-03-11 $16.20 $16.20 $16.20 $16.20 $15.78 0
2021-03-10 $16.20 $16.20 $16.20 $16.20 $15.78 0
2021-03-09 $16.19 $16.19 $16.19 $16.19 $15.77 0
2021-03-08 $16.16 $16.16 $16.16 $16.16 $15.74 0
2021-03-05 $16.20 $16.20 $16.20 $16.20 $15.78 0
2021-03-04 $16.22 $16.22 $16.22 $16.22 $15.80 0
2021-03-03 $16.24 $16.24 $16.24 $16.24 $15.82 0
2021-03-02 $16.30 $16.30 $16.30 $16.30 $15.87 0
2021-03-01 $16.29 $16.29 $16.29 $16.29 $15.86 0
2021-02-26 $16.27 $16.27 $16.27 $16.27 $15.85 0
2021-02-25 $16.20 $16.20 $16.20 $16.20 $15.75 0
2021-02-24 $16.30 $16.30 $16.30 $16.30 $15.85 0
2021-02-23 $16.31 $16.31 $16.31 $16.31 $15.86 0
2021-02-22 $16.34 $16.34 $16.34 $16.34 $15.89 0
2021-02-19 $16.34 $16.34 $16.34 $16.34 $15.89 0
2021-02-18 $16.37 $16.37 $16.37 $16.37 $15.92 0
2021-02-17 $16.39 $16.39 $16.39 $16.39 $15.94 0
2021-02-16 $16.37 $16.37 $16.37 $16.37 $15.92 0
2021-02-12 $16.44 $16.44 $16.44 $16.44 $15.99 0
2021-02-11 $16.47 $16.47 $16.47 $16.47 $16.02 0
2021-02-10 $16.47 $16.47 $16.47 $16.47 $16.02 0
2021-02-09 $16.46 $16.46 $16.46 $16.46 $16.01 0
2021-02-08 $16.45 $16.45 $16.45 $16.45 $16.00 0
2021-02-05 $16.45 $16.45 $16.45 $16.45 $16.00 0
2021-02-04 $16.46 $16.46 $16.46 $16.46 $16.01 0
2021-02-03 $16.46 $16.46 $16.46 $16.46 $16.01 0
2021-02-02 $16.48 $16.48 $16.48 $16.48 $16.03 0
2021-02-01 $16.50 $16.50 $16.50 $16.50 $16.05 0
2021-01-29 $16.50 $16.50 $16.50 $16.50 $16.05 0
2021-01-28 $16.51 $16.51 $16.51 $16.51 $16.03 0
2021-01-27 $16.52 $16.52 $16.52 $16.52 $16.04 0
2021-01-26 $16.52 $16.52 $16.52 $16.52 $16.04 0
2021-01-25 $16.53 $16.53 $16.53 $16.53 $16.05 0
2021-01-22 $16.50 $16.50 $16.50 $16.50 $16.02 0
2021-01-21 $16.49 $16.49 $16.49 $16.49 $16.01 0
2021-01-20 $16.51 $16.51 $16.51 $16.51 $16.03 0
2021-01-19 $16.50 $16.50 $16.50 $16.50 $16.02 0
2021-01-15 $16.50 $16.50 $16.50 $16.50 $16.02 0
2021-01-14 $16.49 $16.49 $16.49 $16.49 $16.01 0
2021-01-13 $16.48 $16.48 $16.48 $16.48 $16.01 0
2021-01-12 $16.44 $16.44 $16.44 $16.44 $15.97 0
2021-01-11 $16.45 $16.45 $16.45 $16.45 $15.98 0
2021-01-08 $16.48 $16.48 $16.48 $16.48 $16.01 0
2021-01-07 $16.49 $16.49 $16.49 $16.49 $16.01 0
2021-01-06 $16.51 $16.51 $16.51 $16.51 $16.03 0
2021-01-05 $16.53 $16.53 $16.53 $16.53 $16.05 0
2021-01-04 $16.56 $16.56 $16.56 $16.56 $16.08 0
2020-12-31 $16.55 $16.55 $16.55 $16.55 $16.07 0
2020-12-30 $16.54 $16.54 $16.54 $16.54 $16.04 0
2020-12-29 $16.53 $16.53 $16.53 $16.53 $16.03 0
2020-12-28 $16.52 $16.52 $16.52 $16.52 $16.02 0
2020-12-24 $16.51 $16.51 $16.51 $16.51 $16.01 0
2020-12-23 $16.49 $16.49 $16.49 $16.49 $15.99 0
2020-12-22 $16.52 $16.52 $16.52 $16.52 $16.02 0
2020-12-21 $16.51 $16.51 $16.51 $16.51 $16.01 0
2020-12-18 $16.50 $16.50 $16.50 $16.50 $16.00 0
2020-12-17 $16.50 $16.50 $16.50 $16.50 $16.00 0
2020-12-16 $16.50 $16.50 $16.50 $16.50 $16.00 0
2020-12-15 $16.51 $16.51 $16.51 $16.51 $16.01 0
2020-12-14 $16.52 $16.52 $16.52 $16.52 $16.02 0
2020-12-11 $16.53 $16.53 $16.53 $16.53 $16.03 0
2020-12-10 $16.51 $16.51 $16.51 $16.51 $16.01 0
2020-12-09 $16.49 $16.49 $16.49 $16.49 $15.99 0
2020-12-08 $16.51 $16.51 $16.51 $16.51 $16.01 0
2020-12-07 $16.49 $16.49 $16.49 $16.49 $15.99 0
2020-12-04 $16.47 $16.47 $16.47 $16.47 $15.97 0
2020-12-03 $16.49 $16.49 $16.49 $16.49 $15.99 0
2020-12-02 $16.46 $16.46 $16.46 $16.46 $15.96 0
2020-12-01 $16.50 $16.50 $16.50 $16.50 $16.00 0
2020-11-30 $16.53 $16.53 $16.53 $16.53 $16.03 0
2020-11-27 $16.52 $16.52 $16.52 $16.52 $16.00 0
2020-11-25 $16.50 $16.50 $16.50 $16.50 $15.98 0
2020-11-24 $16.50 $16.50 $16.50 $16.50 $15.98 0
2020-11-23 $16.51 $16.51 $16.51 $16.51 $15.99 0
2020-11-20 $16.52 $16.52 $16.52 $16.52 $16.00 0
2020-11-19 $16.50 $16.50 $16.50 $16.50 $15.98 0
2020-11-18 $16.49 $16.49 $16.49 $16.49 $15.97 0
2020-11-17 $16.48 $16.48 $16.48 $16.48 $15.96 0
2020-11-16 $16.45 $16.45 $16.45 $16.45 $15.93 0
2020-11-13 $16.44 $16.44 $16.44 $16.44 $15.92 0
2020-11-12 $16.44 $16.44 $16.44 $16.44 $15.92 0
2020-11-11 $16.41 $16.41 $16.41 $16.41 $15.89 0
2020-11-10 $16.39 $16.39 $16.39 $16.39 $15.87 0
2020-11-09 $16.41 $16.41 $16.41 $16.41 $15.89 0
2020-11-06 $16.43 $16.43 $16.43 $16.43 $15.91 0
2020-11-05 $16.45 $16.45 $16.45 $16.45 $15.93 0
2020-11-04 $16.43 $16.43 $16.43 $16.43 $15.91 0
2020-11-03 $16.36 $16.36 $16.36 $16.36 $15.84 0
2020-11-02 $16.37 $16.37 $16.37 $16.37 $15.85 0
2020-10-30 $16.35 $16.35 $16.35 $16.35 $15.83 0
2020-10-29 $16.38 $16.38 $16.38 $16.38 $15.84 0
2020-10-28 $16.41 $16.41 $16.41 $16.41 $15.87 0
2020-10-27 $16.42 $16.42 $16.42 $16.42 $15.88 0
2020-10-26 $16.39 $16.39 $16.39 $16.39 $15.85 0
2020-10-23 $16.38 $16.38 $16.38 $16.38 $15.84 0
2020-10-22 $16.36 $16.36 $16.36 $16.36 $15.82 0
2020-10-21 $16.40 $16.40 $16.40 $16.40 $15.86 0
2020-10-20 $16.41 $16.41 $16.41 $16.41 $15.87 0
2020-10-19 $16.43 $16.43 $16.43 $16.43 $15.89 0
2020-10-16 $16.43 $16.43 $16.43 $16.43 $15.89 0
2020-10-15 $16.44 $16.44 $16.44 $16.44 $15.90 0
2020-10-14 $16.44 $16.44 $16.44 $16.44 $15.90 0
2020-10-13 $16.44 $16.44 $16.44 $16.44 $15.90 0
2020-10-12 $16.41 $16.41 $16.41 $16.41 $15.87 0
2020-10-09 $16.40 $16.40 $16.40 $16.40 $15.86 0
2020-10-08 $16.39 $16.39 $16.39 $16.39 $15.85 0
2020-10-07 $16.37 $16.37 $16.37 $16.37 $15.83 0
2020-10-06 $16.39 $16.39 $16.39 $16.39 $15.85 0
2020-10-05 $16.35 $16.35 $16.35 $16.35 $15.81 0
2020-10-02 $16.40 $16.40 $16.40 $16.40 $15.86 0
2020-10-01 $16.41 $16.41 $16.41 $16.41 $15.87 0
2020-09-30 $16.39 $16.39 $16.39 $16.39 $15.85 0
2020-09-29 $16.41 $16.41 $16.41 $16.41 $15.85 0
2020-09-28 $16.40 $16.40 $16.40 $16.40 $15.84 0
2020-09-25 $16.40 $16.40 $16.40 $16.40 $15.84 0
2020-09-24 $16.41 $16.41 $16.41 $16.41 $15.85 0
2020-09-23 $16.42 $16.42 $16.42 $16.42 $15.85 0
2020-09-22 $16.43 $16.43 $16.43 $16.43 $15.86 0
2020-09-21 $16.44 $16.44 $16.44 $16.44 $15.87 0
2020-09-18 $16.44 $16.44 $16.44 $16.44 $15.87 0
2020-09-17 $16.45 $16.45 $16.45 $16.45 $15.88 0
2020-09-16 $16.44 $16.44 $16.44 $16.44 $15.87 0
2020-09-15 $16.44 $16.44 $16.44 $16.44 $15.87 0
2020-09-14 $16.44 $16.44 $16.44 $16.44 $15.87 0
2020-09-11 $16.44 $16.44 $16.44 $16.44 $15.87 0
2020-09-10 $16.42 $16.42 $16.42 $16.42 $15.85 0
2020-09-09 $16.41 $16.41 $16.41 $16.41 $15.85 0
2020-09-08 $16.42 $16.42 $16.42 $16.42 $15.85 0
2020-09-04 $16.41 $16.41 $16.41 $16.41 $15.85 0
2020-09-03 $16.47 $16.47 $16.47 $16.47 $15.90 0
2020-09-02 $16.46 $16.46 $16.46 $16.46 $15.89 0
2020-09-01 $16.43 $16.43 $16.43 $16.43 $15.86 0
2020-08-31 $16.39 $16.39 $16.39 $16.39 $15.83 0
2020-08-28 $16.37 $16.37 $16.37 $16.37 $15.78 0
2020-08-27 $16.35 $16.35 $16.35 $16.35 $15.76 0
2020-08-26 $16.38 $16.38 $16.38 $16.38 $15.79 0
2020-08-25 $16.39 $16.39 $16.39 $16.39 $15.80 0
2020-08-24 $16.42 $16.42 $16.42 $16.42 $15.83 0
2020-08-21 $16.43 $16.43 $16.43 $16.43 $15.84 0
2020-08-20 $16.42 $16.42 $16.42 $16.42 $15.83 0
2020-08-19 $16.40 $16.40 $16.40 $16.40 $15.81 0
2020-08-18 $16.41 $16.41 $16.41 $16.41 $15.82 0
2020-08-17 $16.39 $16.39 $16.39 $16.39 $15.80 0
2020-08-14 $16.37 $16.37 $16.37 $16.37 $15.78 0
2020-08-13 $16.38 $16.38 $16.38 $16.38 $15.79 0
2020-08-12 $16.42 $16.42 $16.42 $16.42 $15.83 0
2020-08-11 $16.44 $16.44 $16.44 $16.44 $15.85 0
2020-08-10 $16.47 $16.47 $16.47 $16.47 $15.88 0
2020-08-07 $16.47 $16.47 $16.47 $16.47 $15.88 0
2020-08-06 $16.49 $16.49 $16.49 $16.49 $15.90 0
2020-08-05 $16.47 $16.47 $16.47 $16.47 $15.88 0
2020-08-04 $16.49 $16.49 $16.49 $16.49 $15.90 0
2020-08-03 $16.46 $16.46 $16.46 $16.46 $15.87 0
2020-07-31 $16.46 $16.46 $16.46 $16.46 $15.87 0
2020-07-30 $16.45 $16.45 $16.45 $16.45 $15.83 0
2020-07-29 $16.43 $16.43 $16.43 $16.43 $15.81 0
2020-07-28 $16.41 $16.41 $16.41 $16.41 $15.79 0
2020-07-27 $16.40 $16.40 $16.40 $16.40 $15.79 0
2020-07-24 $16.40 $16.40 $16.40 $16.40 $15.79 0
2020-07-23 $16.41 $16.41 $16.41 $16.41 $15.79 0
2020-07-22 $16.38 $16.38 $16.38 $16.38 $15.77 0
2020-07-21 $16.37 $16.37 $16.37 $16.37 $15.76 0
2020-07-20 $16.34 $16.34 $16.34 $16.34 $15.73 0
2020-07-17 $16.31 $16.31 $16.31 $16.31 $15.70 0
2020-07-16 $16.31 $16.31 $16.31 $16.31 $15.70 0
2020-07-15 $16.29 $16.29 $16.29 $16.29 $15.68 0
2020-07-14 $16.27 $16.27 $16.27 $16.27 $15.66 0
2020-07-13 $16.26 $16.26 $16.26 $16.26 $15.65 0
2020-07-10 $16.25 $16.25 $16.25 $16.25 $15.64 0
2020-07-09 $16.26 $16.26 $16.26 $16.26 $15.65 0
2020-07-08 $16.22 $16.22 $16.22 $16.22 $15.61 0
2020-07-07 $16.23 $16.23 $16.23 $16.23 $15.62 0
2020-07-06 $16.20 $16.20 $16.20 $16.20 $15.59 0
2020-07-02 $16.19 $16.19 $16.19 $16.19 $15.58 0
2020-07-01 $16.14 $16.14 $16.14 $16.14 $15.54 0
2020-06-30 $16.14 $16.14 $16.14 $16.14 $15.54 0
2020-06-29 $16.14 $16.14 $16.14 $16.14 $15.51 0
2020-06-26 $16.14 $16.14 $16.14 $16.14 $15.51 0
2020-06-25 $16.13 $16.13 $16.13 $16.13 $15.50 0
2020-06-24 $16.13 $16.13 $16.13 $16.13 $15.50 0
2020-06-23 $16.12 $16.12 $16.12 $16.12 $15.49 0
2020-06-22 $16.14 $16.14 $16.14 $16.14 $15.51 0
2020-06-19 $16.14 $16.14 $16.14 $16.14 $15.51 0
2020-06-18 $16.12 $16.12 $16.12 $16.12 $15.49 0
2020-06-17 $16.10 $16.10 $16.10 $16.10 $15.47 0
2020-06-16 $16.10 $16.10 $16.10 $16.10 $15.47 0
2020-06-15 $16.07 $16.07 $16.07 $16.07 $15.44 0
2020-06-12 $16.07 $16.07 $16.07 $16.07 $15.44 0
2020-06-11 $16.09 $16.09 $16.09 $16.09 $15.46 0
2020-06-10 $16.09 $16.09 $16.09 $16.09 $15.46 0
2020-06-09 $16.05 $16.05 $16.05 $16.05 $15.42 0
2020-06-08 $16.04 $16.04 $16.04 $16.04 $15.41 0
2020-06-05 $15.99 $15.99 $15.99 $15.99 $15.37 0
2020-06-04 $15.96 $15.96 $15.96 $15.96 $15.34 0
2020-06-03 $15.95 $15.95 $15.95 $15.95 $15.33 0
2020-06-02 $15.96 $15.96 $15.96 $15.96 $15.34 0
2020-06-01 $15.95 $15.95 $15.95 $15.95 $15.33 0
2020-05-29 $15.95 $15.95 $15.95 $15.95 $15.33 0
2020-05-28 $15.93 $15.93 $15.93 $15.93 $15.28 0
2020-05-27 $15.91 $15.91 $15.91 $15.91 $15.26 0
2020-05-26 $15.88 $15.88 $15.88 $15.88 $15.23 0
2020-05-22 $15.89 $15.89 $15.89 $15.89 $15.24 0
2020-05-21 $15.87 $15.87 $15.87 $15.87 $15.22 0
2020-05-20 $15.84 $15.84 $15.84 $15.84 $15.19 0
2020-05-19 $15.81 $15.81 $15.81 $15.81 $15.16 0
2020-05-18 $15.78 $15.78 $15.78 $15.78 $15.13 0
2020-05-15 $15.80 $15.80 $15.80 $15.80 $15.15 0
2020-05-14 $15.81 $15.81 $15.81 $15.81 $15.16 0
2020-05-13 $15.83 $15.83 $15.83 $15.83 $15.18 0
2020-05-12 $15.83 $15.83 $15.83 $15.83 $15.18 0
2020-05-11 $15.81 $15.81 $15.81 $15.81 $15.16 0
2020-05-08 $15.85 $15.85 $15.85 $15.85 $15.20 0
2020-05-07 $15.86 $15.86 $15.86 $15.86 $15.21 0
2020-05-06 $15.81 $15.81 $15.81 $15.81 $15.16 0
2020-05-05 $15.86 $15.86 $15.86 $15.86 $15.21 0
2020-05-04 $15.85 $15.85 $15.85 $15.85 $15.20 0
2020-05-01 $15.87 $15.87 $15.87 $15.87 $15.22 0
2020-04-30 $15.89 $15.89 $15.89 $15.89 $15.24 0
2020-04-29 $15.85 $15.85 $15.85 $15.85 $15.18 0
2020-04-28 $15.83 $15.83 $15.83 $15.83 $15.16 0
2020-04-27 $15.78 $15.78 $15.78 $15.78 $15.11 0
2020-04-24 $15.78 $15.78 $15.78 $15.78 $15.11 0
2020-04-23 $15.76 $15.76 $15.76 $15.76 $15.09 0
2020-04-22 $15.73 $15.73 $15.73 $15.73 $15.06 0
2020-04-21 $15.75 $15.75 $15.75 $15.75 $15.08 0
2020-04-20 $15.74 $15.74 $15.74 $15.74 $15.07 0
2020-04-17 $15.72 $15.72 $15.72 $15.72 $15.05 0
2020-04-16 $15.71 $15.71 $15.71 $15.71 $15.04 0
2020-04-15 $15.69 $15.69 $15.69 $15.69 $15.02 0
2020-04-14 $15.63 $15.63 $15.63 $15.63 $14.97 0
2020-04-13 $15.53 $15.53 $15.53 $15.53 $14.87 0
2020-04-09 $15.50 $15.50 $15.50 $15.50 $14.84 0
2020-04-08 $15.40 $15.40 $15.40 $15.40 $14.75 0
2020-04-07 $15.36 $15.36 $15.36 $15.36 $14.71 0
2020-04-06 $15.34 $15.34 $15.34 $15.34 $14.69 0
2020-04-03 $15.33 $15.33 $15.33 $15.33 $14.68 0
2020-04-02 $15.32 $15.32 $15.32 $15.32 $14.67 0
2020-04-01 $15.32 $15.32 $15.32 $15.32 $14.67 0
2020-03-31 $15.33 $15.33 $15.33 $15.33 $14.68 0
2020-03-30 $15.31 $15.31 $15.31 $15.31 $14.63 0
2020-03-27 $15.22 $15.22 $15.22 $15.22 $14.55 0
2020-03-26 $15.08 $15.08 $15.08 $15.08 $14.41 0
2020-03-25 $14.90 $14.90 $14.90 $14.90 $14.24 0
2020-03-24 $14.93 $14.93 $14.93 $14.93 $14.27 0
2020-03-23 $14.98 $14.98 $14.98 $14.98 $14.32 0
2020-03-20 $14.99 $14.99 $14.99 $14.99 $14.33 0
2020-03-19 $14.98 $14.98 $14.98 $14.98 $14.32 0
2020-03-18 $15.15 $15.15 $15.15 $15.15 $14.48 0
2020-03-17 $15.41 $15.41 $15.41 $15.41 $14.73 0
2020-03-16 $15.66 $15.66 $15.66 $15.66 $14.97 0
2020-03-13 $15.77 $15.77 $15.77 $15.77 $15.07 0
2020-03-12 $15.88 $15.88 $15.88 $15.88 $15.18 0
2020-03-11 $16.10 $16.10 $16.10 $16.10 $15.39 0
2020-03-10 $16.20 $16.20 $16.20 $16.20 $15.48 0
2020-03-09 $16.34 $16.34 $16.34 $16.34 $15.62 0
2020-03-06 $16.39 $16.39 $16.39 $16.39 $15.67 0
2020-03-05 $16.37 $16.37 $16.37 $16.37 $15.65 0
2020-03-04 $16.31 $16.31 $16.31 $16.31 $15.59 0
2020-03-03 $16.31 $16.31 $16.31 $16.31 $15.59 0
2020-03-02 $16.22 $16.22 $16.22 $16.22 $15.50 0
2020-02-28 $16.24 $16.24 $16.24 $16.24 $15.52 0
2020-02-27 $16.20 $16.20 $16.20 $16.20 $15.46 0
2020-02-26 $16.17 $16.17 $16.17 $16.17 $15.43 0
2020-02-25 $16.21 $16.21 $16.21 $16.21 $15.47 0
2020-02-24 $16.19 $16.19 $16.19 $16.19 $15.45 0
2020-02-21 $16.15 $16.15 $16.15 $16.15 $15.41 0
2020-02-20 $16.13 $16.13 $16.13 $16.13 $15.39 0
2020-02-19 $16.10 $16.10 $16.10 $16.10 $15.36 0
2020-02-18 $16.09 $16.09 $16.09 $16.09 $15.35 0
2020-02-14 $16.07 $16.07 $16.07 $16.07 $15.33 0
2020-02-13 $16.05 $16.05 $16.05 $16.05 $15.31 0
2020-02-12 $16.04 $16.04 $16.04 $16.04 $15.30 0
2020-02-11 $16.05 $16.05 $16.05 $16.05 $15.31 0
2020-02-10 $16.07 $16.07 $16.07 $16.07 $15.33 0
2020-02-07 $16.05 $16.05 $16.05 $16.05 $15.31 0
2020-02-06 $16.01 $16.01 $16.01 $16.01 $15.28 0
2020-02-05 $16.00 $16.00 $16.00 $16.00 $15.27 0
2020-02-04 $16.04 $16.04 $16.04 $16.04 $15.30 0
2020-02-03 $16.08 $16.08 $16.08 $16.08 $15.34 0
2020-01-31 $16.10 $16.10 $16.10 $16.10 $15.36 0
2020-01-30 $16.05 $16.05 $16.05 $16.05 $15.29 0
2020-01-29 $16.04 $16.04 $16.04 $16.04 $15.28 0
2020-01-28 $16.00 $16.00 $16.00 $16.00 $15.24 0
2020-01-27 $16.03 $16.03 $16.03 $16.03 $15.27 0
2020-01-24 $15.98 $15.98 $15.98 $15.98 $15.22 0
2020-01-23 $15.95 $15.95 $15.95 $15.95 $15.19 0
2020-01-22 $15.92 $15.92 $15.92 $15.92 $15.16 0
2020-01-21 $15.91 $15.91 $15.91 $15.91 $15.15 0
2020-01-17 $15.87 $15.87 $15.87 $15.87 $15.12 0
2020-01-16 $15.87 $15.87 $15.87 $15.87 $15.12 0
2020-01-15 $15.87 $15.87 $15.87 $15.87 $15.12 0
2020-01-14 $15.84 $15.84 $15.84 $15.84 $15.09 0
2020-01-13 $15.82 $15.82 $15.82 $15.82 $15.07 0
2020-01-10 $15.83 $15.83 $15.83 $15.83 $15.08 0
2020-01-09 $15.81 $15.81 $15.81 $15.81 $15.06 0
2020-01-08 $15.80 $15.80 $15.80 $15.80 $15.05 0
2020-01-07 $15.83 $15.83 $15.83 $15.83 $15.08 0
2020-01-06 $15.84 $15.84 $15.84 $15.84 $15.09 0
2020-01-03 $15.85 $15.85 $15.85 $15.85 $15.10 0
2020-01-02 $15.79 $15.79 $15.79 $15.79 $15.04 0
2019-12-31 $15.75 $15.75 $15.75 $15.75 $15.00 0
2019-12-30 $15.77 $15.77 $15.77 $15.77 $14.99 0
2019-12-27 $15.80 $15.80 $15.80 $15.80 $15.02 0
2019-12-26 $15.78 $15.78 $15.78 $15.78 $15.00 0
2019-12-24 $15.77 $15.77 $15.77 $15.77 $14.99 0
2019-12-23 $15.76 $15.76 $15.76 $15.76 $14.99 0
2019-12-20 $15.77 $15.77 $15.77 $15.77 $14.99 0
2019-12-19 $15.77 $15.77 $15.77 $15.77 $14.99 0
2019-12-18 $15.76 $15.76 $15.76 $15.76 $14.99 0
2019-12-17 $15.79 $15.79 $15.79 $15.79 $15.01 0
2019-12-16 $15.78 $15.78 $15.78 $15.78 $15.00 0
2019-12-13 $15.81 $15.81 $15.81 $15.81 $15.03 0
2019-12-12 $15.76 $15.76 $15.76 $15.76 $14.99 0
2019-12-11 $15.82 $15.82 $15.82 $15.82 $15.04 0
2019-12-10 $15.79 $15.79 $15.79 $15.79 $15.01 0
2019-12-09 $15.79 $15.79 $15.79 $15.79 $15.01 0
2019-12-06 $15.78 $15.78 $15.78 $15.78 $15.00 0
2019-12-05 $15.80 $15.80 $15.80 $15.80 $15.02 0
2019-12-04 $15.82 $15.82 $15.82 $15.82 $15.04 0
2019-12-03 $15.85 $15.85 $15.85 $15.85 $15.07 0
2019-12-02 $15.79 $15.79 $15.79 $15.79 $15.01 0
2019-11-29 $15.88 $15.88 $15.88 $15.88 $15.08 0
2019-11-27 $15.88 $15.88 $15.88 $15.88 $15.05 0
2019-11-26 $15.91 $15.91 $15.91 $15.91 $15.08 0
2019-11-25 $15.88 $15.88 $15.88 $15.88 $15.05 0
2019-11-22 $15.88 $15.88 $15.88 $15.88 $15.05 0
2019-11-21 $15.87 $15.87 $15.87 $15.87 $15.04 0
2019-11-20 $15.90 $15.90 $15.90 $15.90 $15.07 0
2019-11-19 $15.87 $15.87 $15.87 $15.87 $15.04 0
2019-11-18 $15.86 $15.86 $15.86 $15.86 $15.03 0
2019-11-15 $15.84 $15.84 $15.84 $15.84 $15.01 0
2019-11-14 $15.86 $15.86 $15.86 $15.86 $15.03 0
2019-11-13 $15.82 $15.82 $15.82 $15.82 $14.99 0
2019-11-12 $15.78 $15.78 $15.78 $15.78 $14.95 0
2019-11-11 $15.78 $15.78 $15.78 $15.78 $14.95 0
2019-11-08 $15.78 $15.78 $15.78 $15.78 $14.95 0
2019-11-07 $15.78 $15.78 $15.78 $15.78 $14.95 0
2019-11-06 $15.84 $15.84 $15.84 $15.84 $15.01 0
2019-11-05 $15.82 $15.82 $15.82 $15.82 $14.99 0
2019-11-04 $15.86 $15.86 $15.86 $15.86 $15.03 0
2019-11-01 $15.91 $15.91 $15.91 $15.91 $15.08 0
2019-10-31 $15.92 $15.92 $15.92 $15.92 $15.09 0
2019-10-30 $15.86 $15.86 $15.86 $15.86 $15.00 0
2019-10-29 $15.82 $15.82 $15.82 $15.82 $14.96 0
2019-10-28 $15.81 $15.81 $15.81 $15.81 $14.95 0
2019-10-25 $15.85 $15.85 $15.85 $15.85 $14.99 0
2019-10-24 $15.87 $15.87 $15.87 $15.87 $15.01 0
2019-10-23 $15.86 $15.86 $15.86 $15.86 $15.00 0
2019-10-22 $15.86 $15.86 $15.86 $15.86 $15.00 0
2019-10-21 $15.83 $15.83 $15.83 $15.83 $14.97 0
2019-10-18 $15.86 $15.86 $15.86 $15.86 $15.00 0
2019-10-17 $15.85 $15.85 $15.85 $15.85 $14.99 0
2019-10-16 $15.85 $15.85 $15.85 $15.85 $14.99 0
2019-10-15 $15.84 $15.84 $15.84 $15.84 $14.98 0
2019-10-14 $15.86 $15.86 $15.86 $15.86 $15.00 0
2019-10-11 $15.85 $15.85 $15.85 $15.85 $14.99 0
2019-10-10 $15.89 $15.89 $15.89 $15.89 $15.03 0
2019-10-09 $15.95 $15.95 $15.95 $15.95 $15.09 0
2019-10-08 $15.97 $15.97 $15.97 $15.97 $15.11 0
2019-10-07 $15.96 $15.96 $15.96 $15.96 $15.10 0
2019-10-04 $15.99 $15.99 $15.99 $15.99 $15.12 0
2019-10-03 $15.98 $15.98 $15.98 $15.98 $15.11 0
2019-10-02 $15.93 $15.93 $15.93 $15.93 $15.07 0
2019-10-01 $15.92 $15.92 $15.92 $15.92 $15.06 0
2019-09-30 $15.90 $15.90 $15.90 $15.90 $15.04 0
2019-09-27 $15.90 $15.90 $15.90 $15.90 $15.01 0
2019-09-26 $15.89 $15.89 $15.89 $15.89 $15.00 0
2019-09-25 $15.87 $15.87 $15.87 $15.87 $14.98 0
2019-09-24 $15.93 $15.93 $15.93 $15.93 $15.04 0
2019-09-23 $15.88 $15.88 $15.88 $15.88 $14.99 0
2019-09-20 $15.86 $15.86 $15.86 $15.86 $14.97 0
2019-09-19 $15.82 $15.82 $15.82 $15.82 $14.94 0
2019-09-18 $15.81 $15.81 $15.81 $15.81 $14.93 0
2019-09-17 $15.80 $15.80 $15.80 $15.80 $14.92 0
2019-09-16 $15.78 $15.78 $15.78 $15.78 $14.90 0
2019-09-13 $15.74 $15.74 $15.74 $15.74 $14.86 0
2019-09-12 $15.83 $15.83 $15.83 $15.83 $14.95 0
2019-09-11 $15.84 $15.84 $15.84 $15.84 $14.96 0
2019-09-10 $15.85 $15.85 $15.85 $15.85 $14.96 0
2019-09-09 $15.92 $15.92 $15.92 $15.92 $15.03 0
2019-09-06 $15.98 $15.98 $15.98 $15.98 $15.09 0
2019-09-05 $15.96 $15.96 $15.96 $15.96 $15.07 0
2019-09-04 $16.04 $16.04 $16.04 $16.04 $15.14 0
2019-09-03 $16.04 $16.04 $16.04 $16.04 $15.14 0
2019-08-30 $16.03 $16.03 $16.03 $16.03 $15.13 0
2019-08-29 $16.03 $16.03 $16.03 $16.03 $15.10 0
2019-08-28 $16.05 $16.05 $16.05 $16.05 $15.12 0
2019-08-27 $16.03 $16.03 $16.03 $16.03 $15.10 0
2019-08-26 $15.98 $15.98 $15.98 $15.98 $15.06 0
2019-08-23 $16.00 $16.00 $16.00 $16.00 $15.08 0
2019-08-22 $15.93 $15.93 $15.93 $15.93 $15.01 0
2019-08-21 $15.96 $15.96 $15.96 $15.96 $15.04 0
2019-08-20 $15.99 $15.99 $15.99 $15.99 $15.07 0
2019-08-19 $15.93 $15.93 $15.93 $15.93 $15.01 0
2019-08-16 $15.98 $15.98 $15.98 $15.98 $15.06 0
2019-08-15 $16.00 $16.00 $16.00 $16.00 $15.08 0
2019-08-14 $15.95 $15.95 $15.95 $15.95 $15.03 0
2019-08-13 $15.89 $15.89 $15.89 $15.89 $14.97 0
2019-08-12 $15.91 $15.91 $15.91 $15.91 $14.99 0
2019-08-09 $15.86 $15.86 $15.86 $15.86 $14.94 0
2019-08-08 $15.88 $15.88 $15.88 $15.88 $14.96 0
2019-08-07 $15.88 $15.88 $15.88 $15.88 $14.96 0
2019-08-06 $15.87 $15.87 $15.87 $15.87 $14.95 0
2019-08-05 $15.85 $15.85 $15.85 $15.85 $14.93 0
2019-08-02 $15.79 $15.79 $15.79 $15.79 $14.88 0
2019-08-01 $15.78 $15.78 $15.78 $15.78 $14.87 0
2019-07-31 $15.69 $15.69 $15.69 $15.69 $14.78 0
2019-07-30 $15.66 $15.66 $15.66 $15.66 $14.72 0
2019-07-29 $15.66 $15.66 $15.66 $15.66 $14.72 0
2019-07-26 $15.65 $15.65 $15.65 $15.65 $14.71 0
2019-07-25 $15.64 $15.64 $15.64 $15.64 $14.71 0
2019-07-24 $15.66 $15.66 $15.66 $15.66 $14.72 0
2019-07-23 $15.64 $15.64 $15.64 $15.64 $14.71 0
2019-07-22 $15.65 $15.65 $15.65 $15.65 $14.71 0
2019-07-19 $15.64 $15.64 $15.64 $15.64 $14.71 0
2019-07-18 $15.65 $15.65 $15.65 $15.65 $14.71 0
2019-07-17 $15.63 $15.63 $15.63 $15.63 $14.70 0
2019-07-16 $15.58 $15.58 $15.58 $15.58 $14.65 0
2019-07-15 $15.60 $15.60 $15.60 $15.60 $14.67 0
2019-07-12 $15.57 $15.57 $15.57 $15.57 $14.64 0
2019-07-11 $15.56 $15.56 $15.56 $15.56 $14.63 0
2019-07-10 $15.61 $15.61 $15.61 $15.61 $14.68 0
2019-07-09 $15.60 $15.60 $15.60 $15.60 $14.67 0
2019-07-08 $15.62 $15.62 $15.62 $15.62 $14.69 0
2019-07-05 $15.62 $15.62 $15.62 $15.62 $14.69 0
2019-07-03 $15.69 $15.69 $15.69 $15.69 $14.75 0
2019-07-02 $15.65 $15.65 $15.65 $15.65 $14.71 0
2019-07-01 $15.62 $15.62 $15.62 $15.62 $14.69 0
2019-06-28 $15.62 $15.62 $15.62 $15.62 $14.69 0
2019-06-27 $15.62 $15.62 $15.62 $15.62 $14.66 0
2019-06-26 $15.59 $15.59 $15.59 $15.59 $14.63 0
2019-06-25 $15.62 $15.62 $15.62 $15.62 $14.66 0
2019-06-24 $15.60 $15.60 $15.60 $15.60 $14.64 0
2019-06-21 $15.57 $15.57 $15.57 $15.57 $14.61 0
2019-06-20 $15.60 $15.60 $15.60 $15.60 $14.64 0
2019-06-19 $15.57 $15.57 $15.57 $15.57 $14.61 0
2019-06-18 $15.55 $15.55 $15.55 $15.55 $14.59 0
2019-06-17 $15.52 $15.52 $15.52 $15.52 $14.56 0
2019-06-14 $15.52 $15.52 $15.52 $15.52 $14.56 0
2019-06-13 $15.51 $15.51 $15.51 $15.51 $14.55 0
2019-06-12 $15.49 $15.49 $15.49 $15.49 $14.53 0
2019-06-11 $15.48 $15.48 $15.48 $15.48 $14.52 0
2019-06-10 $15.47 $15.47 $15.47 $15.47 $14.51 0
2019-06-07 $15.50 $15.50 $15.50 $15.50 $14.54 0
2019-06-06 $15.46 $15.46 $15.46 $15.46 $14.51 0
2019-06-05 $15.46 $15.46 $15.46 $15.46 $14.51 0
2019-06-04 $15.46 $15.46 $15.46 $15.46 $14.51 0
2019-06-03 $15.48 $15.48 $15.48 $15.48 $14.52 0
2019-05-31 $15.44 $15.44 $15.44 $15.44 $14.49 0
2019-05-30 $15.40 $15.40 $15.40 $15.40 $14.42 0
2019-05-29 $15.37 $15.37 $15.37 $15.37 $14.39 0
2019-05-28 $15.38 $15.38 $15.38 $15.38 $14.40 0
2019-05-24 $15.35 $15.35 $15.35 $15.35 $14.37 0
2019-05-23 $15.35 $15.35 $15.35 $15.35 $14.37 0
2019-05-22 $15.31 $15.31 $15.31 $15.31 $14.33 0
2019-05-21 $15.29 $15.29 $15.29 $15.29 $14.32 0
2019-05-20 $15.30 $15.30 $15.30 $15.30 $14.32 0
2019-05-17 $15.32 $15.32 $15.32 $15.32 $14.34 0
2019-05-16 $15.32 $15.32 $15.32 $15.32 $14.34 0
2019-05-15 $15.33 $15.33 $15.33 $15.33 $14.35 0
2019-05-14 $15.30 $15.30 $15.30 $15.30 $14.32 0
2019-05-13 $15.31 $15.31 $15.31 $15.31 $14.33 0
2019-05-10 $15.27 $15.27 $15.27 $15.27 $14.30 0
2019-05-09 $15.28 $15.28 $15.28 $15.28 $14.31 0
2019-05-08 $15.27 $15.27 $15.27 $15.27 $14.30 0
2019-05-07 $15.29 $15.29 $15.29 $15.29 $14.32 0
2019-05-06 $15.27 $15.27 $15.27 $15.27 $14.30 0
2019-05-03 $15.26 $15.26 $15.26 $15.26 $14.29 0
2019-05-02 $15.25 $15.25 $15.25 $15.25 $14.28 0
2019-05-01 $15.27 $15.27 $15.27 $15.27 $14.30 0
2019-04-30 $15.27 $15.27 $15.27 $15.27 $14.30 0
2019-04-29 $15.26 $15.26 $15.26 $15.26 $14.26 0
2019-04-26 $15.27 $15.27 $15.27 $15.27 $14.27 0
2019-04-25 $15.25 $15.25 $15.25 $15.25 $14.25 0
2019-04-24 $15.26 $15.26 $15.26 $15.26 $14.26 0
2019-04-23 $15.22 $15.22 $15.22 $15.22 $14.22 0
2019-04-22 $15.21 $15.21 $15.21 $15.21 $14.21 0
2019-04-18 $15.22 $15.22 $15.22 $15.22 $14.22 0
2019-04-17 $15.20 $15.20 $15.20 $15.20 $14.20 0
2019-04-16 $15.20 $15.20 $15.20 $15.20 $14.20 0
2019-04-15 $15.22 $15.22 $15.22 $15.22 $14.22 0
2019-04-12 $15.21 $15.21 $15.21 $15.21 $14.21 0
2019-04-11 $15.24 $15.24 $15.24 $15.24 $14.24 0
2019-04-10 $15.25 $15.25 $15.25 $15.25 $14.25 0
2019-04-09 $15.24 $15.24 $15.24 $15.24 $14.24 0
2019-04-08 $15.22 $15.22 $15.22 $15.22 $14.22 0
2019-04-05 $15.23 $15.23 $15.23 $15.23 $14.23 0
2019-04-04 $15.23 $15.23 $15.23 $15.23 $14.23 0
2019-04-03 $15.21 $15.21 $15.21 $15.21 $14.21 0
2019-04-02 $15.24 $15.24 $15.24 $15.24 $14.24 0
2019-04-01 $15.22 $15.22 $15.22 $15.22 $14.22 0
2019-03-29 $15.27 $15.27 $15.27 $15.27 $14.27 0
2019-03-28 $15.28 $15.28 $15.28 $15.28 $14.24 0
2019-03-27 $15.28 $15.28 $15.28 $15.28 $14.24 0
2019-03-26 $15.25 $15.25 $15.25 $15.25 $14.22 0
2019-03-25 $15.26 $15.26 $15.26 $15.26 $14.23 0
2019-03-22 $15.24 $15.24 $15.24 $15.24 $14.21 0
2019-03-21 $15.18 $15.18 $15.18 $15.18 $14.15 0
2019-03-20 $15.17 $15.17 $15.17 $15.17 $14.14 0
2019-03-19 $15.13 $15.13 $15.13 $15.13 $14.10 0
2019-03-18 $15.13 $15.13 $15.13 $15.13 $14.10 0
2019-03-15 $15.13 $15.13 $15.13 $15.13 $14.10 0
2019-03-14 $15.11 $15.11 $15.11 $15.11 $14.09 0
2019-03-13 $15.12 $15.12 $15.12 $15.12 $14.09 0
2019-03-12 $15.12 $15.12 $15.12 $15.12 $14.09 0
2019-03-11 $15.10 $15.10 $15.10 $15.10 $14.08 0
2019-03-08 $15.10 $15.10 $15.10 $15.10 $14.08 0
2019-03-07 $15.09 $15.09 $15.09 $15.09 $14.07 0
2019-03-06 $15.07 $15.07 $15.07 $15.07 $14.05 0
2019-03-05 $15.05 $15.05 $15.05 $15.05 $14.03 0
2019-03-04 $15.05 $15.05 $15.05 $15.05 $14.03 0
2019-03-01 $15.02 $15.02 $15.02 $15.02 $14.00 0
2019-02-28 $15.05 $15.05 $15.05 $15.05 $14.03 0
2019-02-27 $15.07 $15.07 $15.07 $15.07 $14.02 0
2019-02-26 $15.09 $15.09 $15.09 $15.09 $14.04 0
2019-02-25 $15.07 $15.07 $15.07 $15.07 $14.02 0
2019-02-22 $15.07 $15.07 $15.07 $15.07 $14.02 0
2019-02-21 $15.05 $15.05 $15.05 $15.05 $14.00 0
2019-02-20 $15.07 $15.07 $15.07 $15.07 $14.02 0
2019-02-19 $15.07 $15.07 $15.07 $15.07 $14.02 0
2019-02-15 $15.06 $15.06 $15.06 $15.06 $14.01 0
2019-02-14 $15.06 $15.06 $15.06 $15.06 $14.01 0
2019-02-13 $15.04 $15.04 $15.04 $15.04 $13.99 0
2019-02-12 $15.05 $15.05 $15.05 $15.05 $14.00 0
2019-02-11 $15.05 $15.05 $15.05 $15.05 $14.00 0
2019-02-08 $15.07 $15.07 $15.07 $15.07 $14.02 0
2019-02-07 $15.05 $15.05 $15.05 $15.05 $14.00 0

CALVERT GREEN BOND FUND CLASS R6 (CBGRX) News Headlines

Recent CALVERT GREEN BOND FUND CLASS R6 (CBGRX) News
Similar Companies to CALVERT GREEN BOND FUND CLASS R6 (CBGRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.