Cabral Gold Inc (CBGZF) Exchange: PINK
Data as of May 6, 2024
$0.16 ($0.02) 18.61%
Cabral Gold Inc - Daily Information
Click for more stock information on Cabral Gold Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.15 |
| Previous Close | $0.16 |
| High | $0.17 |
| Low | $0.14 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.14 |
About Cabral Gold Inc (CBGZF)
Cabral Gold Inc - Ordinary Shares
Invest in Cabral Gold Inc (CBGZF)
Historical Stock Data for Cabral Gold Inc (CBGZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 416,283 |
| 2024-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,030 |
| 2024-04-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 166,228 |
| 2024-04-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 180,390 |
| 2024-04-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 169,590 |
| 2024-04-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 126,944 |
| 2024-04-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 156,547 |
| 2024-04-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 90,639 |
| 2024-04-02 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 90,639 |
| 2024-04-01 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 104,956 |
| 2024-03-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,350 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,835 |
| 2024-03-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 40,067 |
| 2024-03-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 74,583 |
| 2024-03-22 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 10,800 |
| 2024-03-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 51,200 |
| 2024-03-20 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 26,617 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,000 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,059 |
| 2024-03-14 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 4,289 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,300 |
| 2024-03-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 30,300 |
| 2024-03-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 345,506 |
| 2024-03-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,378 |
| 2024-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,742 |
| 2024-03-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 75,600 |
| 2024-03-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 65,988 |
| 2024-03-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 64,899 |
| 2024-03-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 93,830 |
| 2024-02-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 54,650 |
| 2024-02-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 66,292 |
| 2024-02-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 120,223 |
| 2024-02-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 105,459 |
| 2024-02-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,000 |
| 2024-02-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 332,726 |
| 2024-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 215,300 |
| 2024-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76,475 |
| 2024-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,350 |
| 2024-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 106,798 |
| 2024-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130,410 |
| 2024-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,130 |
| 2024-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 156,114 |
| 2024-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 145,968 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,829 |
| 2024-02-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 77,900 |
| 2024-02-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 44,106 |
| 2024-02-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,600 |
| 2024-02-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 84,755 |
| 2024-02-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 59,140 |
| 2024-01-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 74,415 |
| 2024-01-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,999 |
| 2024-01-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 82,508 |
| 2024-01-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,071 |
| 2024-01-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 43,626 |
| 2024-01-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 42,100 |
| 2024-01-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,042 |
| 2024-01-22 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 39,324 |
| 2024-01-19 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 130,113 |
| 2024-01-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 122,664 |
| 2024-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,202 |
| 2024-01-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 37,125 |
| 2024-01-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 83,870 |
| 2024-01-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 177,344 |
| 2024-01-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,410 |
| 2024-01-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,149 |
| 2024-01-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 118,188 |
| 2024-01-05 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 121,018 |
| 2024-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,251 |
| 2024-01-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,890 |
| 2024-01-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 132,975 |
| 2023-12-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 195,832 |
| 2023-12-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 88,588 |
| 2023-12-27 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 325,180 |
| 2023-12-26 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 108,100 |
| 2023-12-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 187,093 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,680 |
| 2023-12-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 130,232 |
| 2023-12-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 111,194 |
| 2023-12-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 135,368 |
| 2023-12-15 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 168,187 |
| 2023-12-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 77,731 |
| 2023-12-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,416 |
| 2023-12-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 88,700 |
| 2023-12-11 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 146,292 |
| 2023-12-08 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 162,236 |
| 2023-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 162,074 |
| 2023-12-06 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 129,024 |
| 2023-12-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 146,340 |
| 2023-12-04 | $0.15 | $0.30 | $0.15 | $0.17 | $0.17 | 176,156 |
| 2023-12-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 333,707 |
| 2023-11-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 176,637 |
| 2023-11-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 365,359 |
| 2023-11-28 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 207,429 |
| 2023-11-27 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 293,378 |
| 2023-11-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 120,180 |
| 2023-11-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 228,908 |
| 2023-11-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,652 |
| 2023-11-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 175,447 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,024 |
| 2023-11-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 166,284 |
| 2023-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 111,850 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 132,643 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,050 |
| 2023-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,506 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,549 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,791 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,814 |
| 2023-11-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,777 |
| 2023-11-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 20,142 |
| 2023-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,701 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,500 |
| 2023-10-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 15,201 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,622 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,300 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,562 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 183,581 |
| 2023-10-20 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 118,000 |
| 2023-10-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,600 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,827 |
| 2023-10-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,830 |
| 2023-10-16 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 32,384 |
| 2023-10-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 87,675 |
| 2023-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,000 |
| 2023-10-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,400 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,295 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,230 |
| 2023-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,892 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-10-04 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 5,050 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,550 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2023-09-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,000 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,100 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,015 |
| 2023-09-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,850 |
| 2023-09-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,892 |
| 2023-09-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 37,512 |
| 2023-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,006 |
| 2023-09-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 37,000 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,200 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,166 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,154 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,721 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,473 |
| 2023-09-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 64,250 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,955 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,904 |
| 2023-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,563 |
| 2023-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 65,540 |
| 2023-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,100 |
| 2023-08-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,700 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,030 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,800 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,114 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,022 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,500 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2023-08-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 66,742 |
| 2023-08-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 66,000 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,001 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,158 |
| 2023-08-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,900 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-08-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 335,800 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140,763 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126,350 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,050 |
| 2023-07-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,347 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73,101 |
| 2023-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,945 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,233 |
| 2023-07-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 97,850 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,130 |
| 2023-07-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 26,500 |
| 2023-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,765 |
| 2023-07-19 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 30,756 |
| 2023-07-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 50,962 |
| 2023-07-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 84,970 |
| 2023-07-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,180 |
| 2023-07-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 101,803 |
| 2023-07-12 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 196,774 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,210 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,700 |
| 2023-07-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,830 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,200 |
| 2023-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,675 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,012 |
| 2023-06-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,012 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,011 |
| 2023-06-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,637 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,123 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,650 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,760 |
| 2023-06-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 224,639 |
| 2023-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,285 |
| 2023-06-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,004 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,200 |
| 2023-06-07 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 26,105 |
| 2023-06-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 68,000 |
| 2023-06-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 67,533 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,685 |
| 2023-06-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 48,500 |
| 2023-05-31 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 39,461 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,500 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,450 |
| 2023-05-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2023-05-24 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 21,002 |
| 2023-05-23 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 76,136 |
| 2023-05-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,400 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-05-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 68,151 |
| 2023-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,222 |
| 2023-05-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 24,725 |
| 2023-05-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 105,902 |
| 2023-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,818 |
| 2023-05-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,802 |
| 2023-05-10 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 91,210 |
| 2023-05-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,550 |
| 2023-05-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 73,233 |
| 2023-05-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 59,725 |
| 2023-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 138,840 |
| 2023-05-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 23,430 |
| 2023-05-02 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 29,765 |
| 2023-05-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,365 |
| 2023-04-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 12,700 |
| 2023-04-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,868 |
| 2023-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,082 |
| 2023-04-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 177,441 |
| 2023-04-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 383,269 |
| 2023-04-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 86,055 |
| 2023-04-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 65,302 |
| 2023-04-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,816 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103,204 |
| 2023-04-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 75,900 |
| 2023-04-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 177,759 |
| 2023-04-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 90,891 |
| 2023-04-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 78,828 |
| 2023-04-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 54,016 |
| 2023-04-06 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 133,577 |
| 2023-04-05 | $0.10 | $0.14 | $0.09 | $0.11 | $0.11 | 273,802 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 127,825 |
| 2023-04-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,500 |
| 2023-03-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,640 |
| 2023-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 109,100 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 52,433 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,002 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,201 |
| 2023-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,350 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,661 |
| 2023-03-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 58,937 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,502 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,690 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,800 |
| 2023-03-13 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 34,776 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,913 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,750 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-03-07 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 242,950 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,031 |
| 2023-03-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 165,321 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,666 |
| 2023-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 54,190 |
| 2023-02-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,550 |
| 2023-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,500 |
| 2023-02-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,405 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,600 |
| 2023-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,860 |
| 2023-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,600 |
| 2023-02-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,306 |
| 2023-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,806 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 208,800 |
| 2023-02-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 193,670 |
| 2023-02-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,308 |
| 2023-02-10 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 31,080 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,909 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,666 |
| 2023-02-07 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 57,900 |
| 2023-02-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,000 |
| 2023-02-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 145,301 |
| 2023-02-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 185,677 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,595 |
| 2023-01-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 26,200 |
| 2023-01-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 104,698 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,618 |
| 2023-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 82,270 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,737 |
| 2023-01-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,146 |
| 2023-01-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,201 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,849 |
| 2023-01-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 54,003 |
| 2023-01-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 95,931 |
| 2023-01-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,937 |
| 2023-01-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,300 |
| 2023-01-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 74,980 |
| 2023-01-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 151,184 |
| 2023-01-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 138,029 |
| 2023-01-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,898 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,500 |
| 2022-12-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 52,012 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 196,790 |
| 2022-12-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 156,700 |
| 2022-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,086 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,845 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,911 |
| 2022-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,055 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,211 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-12-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 102,128 |
| 2022-12-15 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 72,984 |
| 2022-12-14 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 21,100 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,150 |
| 2022-12-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 34,700 |
| 2022-12-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 112,436 |
| 2022-12-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,800 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,526 |
| 2022-12-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,015 |
| 2022-12-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,956 |
| 2022-12-02 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 182,016 |
| 2022-12-01 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 39,666 |
| 2022-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 224,461 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,500 |
| 2022-11-28 | $0.11 | $0.16 | $0.09 | $0.10 | $0.10 | 151,550 |
| 2022-11-25 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2022-11-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 318,757 |
| 2022-11-22 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 171,937 |
| 2022-11-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 85,836 |
| 2022-11-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,946 |
| 2022-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,917 |
| 2022-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,490 |
| 2022-11-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 82,082 |
| 2022-11-14 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 27,904 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-11-10 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 64,150 |
| 2022-11-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 8,371 |
| 2022-11-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,303 |
| 2022-11-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 58,906 |
| 2022-11-04 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 83,300 |
| 2022-11-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,653 |
| 2022-11-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,509 |
| 2022-11-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 28,004 |
| 2022-10-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 56,853 |
| 2022-10-28 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 31,912 |
| 2022-10-27 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 78,000 |
| 2022-10-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 60,804 |
| 2022-10-25 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 157,860 |
| 2022-10-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 50,940 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,517 |
| 2022-10-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,498 |
| 2022-10-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 40,709 |
| 2022-10-18 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 80,905 |
| 2022-10-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45,940 |
| 2022-10-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,294 |
| 2022-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 81,899 |
| 2022-10-12 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 70,788 |
| 2022-10-11 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 110,943 |
| 2022-10-10 | $0.16 | $0.26 | $0.16 | $0.18 | $0.18 | 61,807 |
| 2022-10-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 78,880 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,200 |
| 2022-10-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 256,157 |
| 2022-10-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 113,350 |
| 2022-10-03 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 209,240 |
| 2022-09-30 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 21,348 |
| 2022-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2022-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2022-09-27 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 7,600 |
| 2022-09-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,545 |
| 2022-09-23 | $0.20 | $0.25 | $0.19 | $0.19 | $0.19 | 22,729 |
| 2022-09-22 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 2,700 |
| 2022-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-20 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,700 |
| 2022-09-19 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 13,225 |
| 2022-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2022-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,500 |
| 2022-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,900 |
| 2022-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-12 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 45,400 |
| 2022-09-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 83,490 |
| 2022-09-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 7,100 |
| 2022-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-06 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 58,763 |
| 2022-09-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 8,370 |
| 2022-09-01 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 21,750 |
| 2022-08-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 600 |
| 2022-08-30 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 16,269 |
| 2022-08-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,492 |
| 2022-08-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 14,008 |
| 2022-08-25 | $0.27 | $0.36 | $0.27 | $0.30 | $0.30 | 9,319 |
| 2022-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2022-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,500 |
| 2022-08-19 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 30,500 |
| 2022-08-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 23,205 |
| 2022-08-17 | $0.26 | $0.28 | $0.23 | $0.27 | $0.27 | 118,719 |
| 2022-08-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 77,000 |
| 2022-08-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 23,610 |
| 2022-08-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 18,700 |
| 2022-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,990 |
| 2022-08-10 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 46,636 |
| 2022-08-09 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 76,800 |
| 2022-08-08 | $0.27 | $0.39 | $0.27 | $0.30 | $0.30 | 135,125 |
| 2022-08-05 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 84,270 |
| 2022-08-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 56,183 |
| 2022-08-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 36,000 |
| 2022-08-02 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 66,193 |
| 2022-08-01 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 79,000 |
| 2022-07-29 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 170,160 |
| 2022-07-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,702 |
| 2022-07-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 25,000 |
| 2022-07-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,027 |
| 2022-07-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45,520 |
| 2022-07-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 15,677 |
| 2022-07-20 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 12,058 |
| 2022-07-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 45,000 |
| 2022-07-18 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 42,270 |
| 2022-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,990 |
| 2022-07-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,400 |
| 2022-07-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 17,100 |
| 2022-07-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 48,970 |
| 2022-07-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 82,691 |
| 2022-07-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 116,700 |
| 2022-07-07 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 202,858 |
| 2022-07-06 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 188,678 |
| 2022-07-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 18,615 |
| 2022-07-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 87,592 |
| 2022-06-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 101,893 |
| 2022-06-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 88,100 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 42,585 |
| 2022-06-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 68,010 |
| 2022-06-23 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 27,505 |
| 2022-06-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 58,600 |
| 2022-06-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 111,502 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2022-06-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 139,970 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2022-06-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,500 |
| 2022-06-13 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 34,360 |
| 2022-06-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 67,800 |
| 2022-06-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 40,000 |
| 2022-06-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,400 |
| 2022-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2022-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 45,300 |
| 2022-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-06-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 49,300 |
| 2022-05-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,001 |
| 2022-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,301 |
| 2022-05-26 | $0.25 | $0.26 | $0.18 | $0.25 | $0.25 | 92,755 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-05-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 10,382 |
| 2022-05-19 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 16,701 |
| 2022-05-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2022-05-17 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 5,685 |
| 2022-05-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 33,101 |
| 2022-05-13 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 44,367 |
| 2022-05-12 | $0.28 | $0.32 | $0.27 | $0.27 | $0.27 | 17,667 |
| 2022-05-11 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 21,060 |
| 2022-05-10 | $0.26 | $0.28 | $0.18 | $0.28 | $0.28 | 30,600 |
| 2022-05-09 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 71,400 |
| 2022-05-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 25,100 |
| 2022-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 49,870 |
| 2022-05-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 18,500 |
| 2022-05-03 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 23,055 |
| 2022-05-02 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 42,130 |
| 2022-04-29 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 23,750 |
| 2022-04-28 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 30,560 |
| 2022-04-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 12,280 |
| 2022-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 53,700 |
| 2022-04-25 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 53,700 |
| 2022-04-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 69,345 |
| 2022-04-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 236,222 |
| 2022-04-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 19,480 |
| 2022-04-19 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 20,500 |
| 2022-04-18 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 52,701 |
| 2022-04-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 29,700 |
| 2022-04-13 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 26,145 |
| 2022-04-12 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 12,899 |
| 2022-04-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,050 |
| 2022-04-08 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 12,790 |
| 2022-04-07 | $0.33 | $0.37 | $0.32 | $0.32 | $0.32 | 25,276 |
| 2022-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2022-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2022-04-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,200 |
| 2022-04-01 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 41,125 |
| 2022-03-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2022-03-30 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 20,699 |
| 2022-03-29 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 35,700 |
| 2022-03-28 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 130,055 |
| 2022-03-25 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 66,755 |
| 2022-03-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 10,000 |
| 2022-03-23 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 92,632 |
| 2022-03-22 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 122,080 |
| 2022-03-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 122,080 |
| 2022-03-18 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 8,239 |
| 2022-03-17 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 2,000 |
| 2022-03-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 84,670 |
| 2022-03-15 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 4,600 |
| 2022-03-14 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 183,750 |
| 2022-03-11 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 25,820 |
| 2022-03-10 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 19,900 |
| 2022-03-09 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 16,100 |
| 2022-03-08 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 20,500 |
| 2022-03-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 46,000 |
| 2022-03-04 | $0.34 | $0.39 | $0.33 | $0.34 | $0.34 | 12,145 |
| 2022-03-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 31,650 |
| 2022-03-02 | $0.36 | $0.38 | $0.32 | $0.32 | $0.32 | 15,460 |
| 2022-03-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 33,405 |
| 2022-02-28 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 16,124 |
| 2022-02-25 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 23,325 |
| 2022-02-24 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 9,102 |
| 2022-02-23 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 17,885 |
| 2022-02-22 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 19,050 |
| 2022-02-18 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 19,050 |
| 2022-02-17 | $0.34 | $0.39 | $0.33 | $0.35 | $0.35 | 44,090 |
| 2022-02-16 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 115,619 |
| 2022-02-15 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 17,715 |
| 2022-02-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 4,105 |
| 2022-02-11 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 26,627 |
| 2022-02-10 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 32,045 |
| 2022-02-09 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 73,500 |
| 2022-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-07 | $0.30 | $0.39 | $0.30 | $0.30 | $0.30 | 55,365 |
| 2022-02-04 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 13,166 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-02-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,760 |
| 2022-02-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 24,100 |
| 2022-01-31 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 2,477 |
| 2022-01-28 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 13,210 |
| 2022-01-27 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 7,200 |
| 2022-01-26 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 19,700 |
| 2022-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,840 |
| 2022-01-24 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 47,973 |
| 2022-01-21 | $0.30 | $0.40 | $0.30 | $0.30 | $0.30 | 79,350 |
| 2022-01-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 9,450 |
| 2022-01-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 99,537 |
| 2022-01-18 | $0.31 | $0.34 | $0.29 | $0.29 | $0.29 | 194,176 |
| 2022-01-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,500 |
| 2022-01-13 | $0.32 | $0.40 | $0.30 | $0.31 | $0.31 | 75,957 |
| 2022-01-12 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 91,162 |
| 2022-01-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 15,920 |
| 2022-01-10 | $0.32 | $0.40 | $0.31 | $0.32 | $0.32 | 47,357 |
| 2022-01-07 | $0.52 | $0.52 | $0.31 | $0.32 | $0.32 | 27,250 |
| 2022-01-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 63,660 |
| 2022-01-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 95,700 |
| 2022-01-04 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 83,900 |
| 2022-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-31 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 19,525 |
| 2021-12-30 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 45,006 |
| 2021-12-29 | $0.33 | $0.43 | $0.32 | $0.32 | $0.32 | 80,444 |
| 2021-12-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 12,500 |
| 2021-12-27 | $0.40 | $0.43 | $0.32 | $0.43 | $0.43 | 13,500 |
| 2021-12-23 | $0.33 | $0.40 | $0.31 | $0.34 | $0.34 | 536,678 |
| 2021-12-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 21,246 |
| 2021-12-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 12,250 |
| 2021-12-20 | $0.33 | $0.40 | $0.32 | $0.33 | $0.33 | 23,800 |
| 2021-12-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,000 |
| 2021-12-16 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 41,560 |
| 2021-12-15 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 55,672 |
| 2021-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,868 |
| 2021-12-10 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 5,280 |
| 2021-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,110 |
| 2021-12-08 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 13,609 |
| 2021-12-07 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 47,830 |
| 2021-12-06 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 3,090 |
| 2021-12-03 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 47,100 |
| 2021-12-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2021-12-01 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 44,060 |
| 2021-11-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,800 |
| 2021-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,534 |
| 2021-11-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,490 |
| 2021-11-24 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 24,038 |
| 2021-11-23 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 69,450 |
| 2021-11-22 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 19,960 |
| 2021-11-19 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 12,511 |
| 2021-11-18 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 83,430 |
| 2021-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-16 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 37,310 |
| 2021-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 26,960 |
| 2021-11-11 | $0.40 | $0.41 | $0.35 | $0.36 | $0.36 | 67,650 |
| 2021-11-10 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 7,200 |
| 2021-11-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,148 |
| 2021-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,250 |
| 2021-11-05 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,275 |
| 2021-11-04 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 47,923 |
| 2021-11-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 136,300 |
| 2021-11-02 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 48,100 |
| 2021-11-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 48,100 |
| 2021-10-29 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 81,093 |
| 2021-10-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 50,885 |
| 2021-10-27 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 59,210 |
| 2021-10-26 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 53,333 |
| 2021-10-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 36,822 |
| 2021-10-22 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 11,168 |
| 2021-10-21 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 48,576 |
| 2021-10-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 52,000 |
| 2021-10-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 13,390 |
| 2021-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,070 |
| 2021-10-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 35,130 |
| 2021-10-14 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 11,001 |
| 2021-10-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 24,595 |
| 2021-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,250 |
| 2021-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 70,180 |
| 2021-10-07 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 14,130 |
| 2021-10-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 27,106 |
| 2021-10-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,450 |
| 2021-10-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 59,370 |
| 2021-10-01 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 37,100 |
| 2021-09-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,100 |
| 2021-09-29 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 37,514 |
| 2021-09-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 15,820 |
| 2021-09-27 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 21,105 |
| 2021-09-24 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 78,034 |
| 2021-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22,830 |
| 2021-09-22 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 23,661 |
| 2021-09-21 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 29,530 |
| 2021-09-20 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 43,980 |
| 2021-09-17 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 49,106 |
| 2021-09-16 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 58,995 |
| 2021-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2021-09-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2021-09-13 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 22,927 |
| 2021-09-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,490 |
| 2021-09-09 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 47,149 |
| 2021-09-08 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 32,800 |
| 2021-09-07 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 21,070 |
| 2021-09-03 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 40,750 |
| 2021-09-02 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 8,264 |
| 2021-09-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 18,200 |
| 2021-08-31 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 95,190 |
| 2021-08-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 25,500 |
| 2021-08-27 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 107,528 |
| 2021-08-26 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 54,517 |
| 2021-08-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 8,576 |
| 2021-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 110 |
| 2021-08-23 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 26,580 |
| 2021-08-20 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 55,150 |
| 2021-08-19 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 88,944 |
| 2021-08-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 14,076 |
| 2021-08-17 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 36,982 |
| 2021-08-16 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 50,100 |
| 2021-08-13 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 30,430 |
| 2021-08-12 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 11,418 |
| 2021-08-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 30,515 |
| 2021-08-10 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 26,822 |
| 2021-08-09 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 59,890 |
| 2021-08-06 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 18,456 |
| 2021-08-05 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 16,267 |
| 2021-08-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 31,123 |
| 2021-08-03 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 44,319 |
| 2021-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2021-07-30 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 34,113 |
| 2021-07-29 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 20,348 |
| 2021-07-28 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 28,800 |
| 2021-07-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,528 |
| 2021-07-26 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 40,155 |
| 2021-07-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 38,425 |
| 2021-07-22 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 14,110 |
| 2021-07-21 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 5,083 |
| 2021-07-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,475 |
| 2021-07-19 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 41,120 |
| 2021-07-16 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 27,100 |
| 2021-07-15 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 20,731 |
| 2021-07-14 | $0.41 | $0.47 | $0.39 | $0.41 | $0.41 | 17,420 |
| 2021-07-13 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 15,162 |
| 2021-07-12 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 22,157 |
| 2021-07-09 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 17,748 |
| 2021-07-08 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 86,399 |
| 2021-07-07 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 22,270 |
| 2021-07-06 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 28,062 |
| 2021-07-02 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 7,500 |
| 2021-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,200 |
| 2021-06-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2021-06-29 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 7,110 |
| 2021-06-28 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 14,250 |
| 2021-06-25 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 52,511 |
| 2021-06-24 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 47,846 |
| 2021-06-23 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 19,075 |
| 2021-06-22 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 74,680 |
| 2021-06-21 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 24,200 |
| 2021-06-18 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 116,580 |
| 2021-06-17 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 66,224 |
| 2021-06-16 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 23,170 |
| 2021-06-15 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 61,400 |
| 2021-06-14 | $0.33 | $0.47 | $0.33 | $0.45 | $0.45 | 58,981 |
| 2021-06-11 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 103,918 |
| 2021-06-10 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 25,840 |
| 2021-06-09 | $0.47 | $0.49 | $0.43 | $0.47 | $0.47 | 166,335 |
| 2021-06-08 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 122,800 |
| 2021-06-07 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 100,430 |
| 2021-06-04 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 35,693 |
| 2021-06-03 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2021-06-02 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 176,015 |
| 2021-06-01 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 143,949 |
| 2021-05-28 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 158,567 |
| 2021-05-27 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 28,846 |
| 2021-05-26 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 9,350 |
| 2021-05-25 | $0.50 | $0.54 | $0.47 | $0.48 | $0.48 | 40,213 |
| 2021-05-24 | $0.47 | $0.54 | $0.40 | $0.50 | $0.50 | 11,710 |
| 2021-05-21 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 52,510 |
| 2021-05-20 | $0.42 | $0.63 | $0.42 | $0.44 | $0.44 | 143,257 |
| 2021-05-19 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 247,429 |
| 2021-05-18 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 3,251 |
| 2021-05-17 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 35,839 |
| 2021-05-14 | $0.38 | $0.38 | $0.30 | $0.36 | $0.36 | 11,868 |
| 2021-05-13 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,250 |
| 2021-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 17,540 |
| 2021-05-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,700 |
| 2021-05-10 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 6,180 |
| 2021-05-07 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 19,772 |
| 2021-05-06 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 65,200 |
| 2021-05-05 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 28,700 |
| 2021-05-04 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 18,377 |
| 2021-05-03 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 16,510 |
| 2021-04-30 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 141,767 |
| 2021-04-29 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 23,153 |
| 2021-04-28 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 35,294 |
| 2021-04-27 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 31,570 |
| 2021-04-26 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 48,863 |
| 2021-04-23 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 43,600 |
| 2021-04-22 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,640 |
| 2021-04-21 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 23,306 |
| 2021-04-20 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 70,715 |
| 2021-04-19 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 38,751 |
| 2021-04-16 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 130,650 |
| 2021-04-15 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 35,420 |
| 2021-04-14 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 66,090 |
| 2021-04-13 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 27,715 |
| 2021-04-12 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 31,001 |
| 2021-04-09 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 41,859 |
| 2021-04-08 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 94,624 |
| 2021-04-07 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 65,250 |
| 2021-04-06 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 160,786 |
| 2021-04-05 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 10,841 |
| 2021-04-01 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 18,231 |
| 2021-03-31 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 26,550 |
| 2021-03-30 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 25,550 |
| 2021-03-29 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 22,075 |
| 2021-03-26 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 3,680 |
| 2021-03-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 16,900 |
| 2021-03-24 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 54,469 |
| 2021-03-23 | $0.49 | $0.60 | $0.46 | $0.47 | $0.47 | 11,286 |
| 2021-03-22 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 41,500 |
| 2021-03-19 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 72,084 |
| 2021-03-18 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,781 |
| 2021-03-17 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 41,589 |
| 2021-03-16 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 7,700 |
| 2021-03-15 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 65,643 |
| 2021-03-12 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 4,305 |
| 2021-03-11 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 22,800 |
| 2021-03-10 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 10,150 |
| 2021-03-09 | $0.49 | $0.50 | $0.43 | $0.47 | $0.47 | 36,560 |
| 2021-03-08 | $0.47 | $0.50 | $0.44 | $0.49 | $0.49 | 49,180 |
| 2021-03-05 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 22,235 |
| 2021-03-04 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 22,514 |
| 2021-03-03 | $0.50 | $0.50 | $0.41 | $0.48 | $0.48 | 11,828 |
| 2021-03-02 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 30,347 |
| 2021-03-01 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 44,170 |
| 2021-02-26 | $0.45 | $0.48 | $0.41 | $0.47 | $0.47 | 44,377 |
| 2021-02-25 | $0.52 | $0.53 | $0.40 | $0.50 | $0.50 | 5,563 |
| 2021-02-24 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 5,563 |
| 2021-02-23 | $0.50 | $0.52 | $0.46 | $0.46 | $0.46 | 25,210 |
| 2021-02-22 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 20,249 |
| 2021-02-19 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 10,298 |
| 2021-02-18 | $0.51 | $0.51 | $0.44 | $0.50 | $0.50 | 18,855 |
| 2021-02-17 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 18,855 |
| 2021-02-16 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 103,426 |
| 2021-02-12 | $0.55 | $0.60 | $0.53 | $0.53 | $0.53 | 11,312 |
| 2021-02-11 | $0.56 | $0.60 | $0.53 | $0.55 | $0.55 | 50,284 |
| 2021-02-10 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 27,835 |
| 2021-02-09 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 46,236 |
| 2021-02-08 | $0.55 | $0.59 | $0.52 | $0.55 | $0.55 | 46,236 |
| 2021-02-05 | $0.48 | $0.55 | $0.43 | $0.55 | $0.55 | 56,136 |
| 2021-02-04 | $0.48 | $0.51 | $0.44 | $0.47 | $0.47 | 27,573 |
| 2021-02-03 | $0.55 | $0.55 | $0.48 | $0.51 | $0.51 | 22,810 |
| 2021-02-02 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 3,496 |
| 2021-02-01 | $0.52 | $0.53 | $0.45 | $0.52 | $0.52 | 69,065 |
| 2021-01-29 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 78,418 |
| 2021-01-28 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 12,691 |
| 2021-01-27 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 50,335 |
| 2021-01-26 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 42,015 |
| 2021-01-25 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 47,656 |
| 2021-01-22 | $0.58 | $0.64 | $0.55 | $0.61 | $0.61 | 88,330 |
| 2021-01-21 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 20,264 |
| 2021-01-20 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 46,330 |
| 2021-01-19 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 24,810 |
| 2021-01-15 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 66,048 |
| 2021-01-14 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 33,823 |
| 2021-01-13 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 54,781 |
| 2021-01-12 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 15,533 |
| 2021-01-11 | $0.61 | $0.64 | $0.58 | $0.61 | $0.61 | 56,150 |
| 2021-01-08 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 148,010 |
| 2021-01-07 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 38,957 |
| 2021-01-06 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 47,520 |
| 2021-01-05 | $0.61 | $0.66 | $0.60 | $0.65 | $0.65 | 39,325 |
| 2021-01-04 | $0.60 | $0.62 | $0.55 | $0.61 | $0.61 | 74,930 |
| 2020-12-31 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 41,226 |
| 2020-12-30 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 15,619 |
| 2020-12-29 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 55,218 |
| 2020-12-28 | $0.43 | $0.55 | $0.41 | $0.55 | $0.55 | 11,650 |
| 2020-12-24 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 17,450 |
| 2020-12-23 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 14,010 |
| 2020-12-22 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 39,115 |
| 2020-12-21 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 48,420 |
| 2020-12-18 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 8,710 |
| 2020-12-17 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 48,620 |
| 2020-12-16 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 16,045 |
| 2020-12-15 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 2,250 |
| 2020-12-14 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 8,367 |
| 2020-12-11 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 2,695 |
| 2020-12-10 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 99,043 |
| 2020-12-09 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 24,251 |
| 2020-12-08 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 43,743 |
| 2020-12-07 | $0.44 | $0.51 | $0.44 | $0.48 | $0.48 | 37,170 |
| 2020-12-04 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 35,064 |
| 2020-12-03 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 15,669 |
| 2020-12-02 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 3,450 |
| 2020-12-01 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 17,650 |
| 2020-11-30 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 41,944 |
| 2020-11-27 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 30,665 |
| 2020-11-25 | $0.41 | $0.45 | $0.33 | $0.42 | $0.42 | 44,000 |
| 2020-11-24 | $0.39 | $0.42 | $0.36 | $0.39 | $0.39 | 32,928 |
| 2020-11-23 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 32,928 |
| 2020-11-20 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 30,655 |
| 2020-11-19 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 16,370 |
| 2020-11-18 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 12,800 |
| 2020-11-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 43,319 |
| 2020-11-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,835 |
| 2020-11-13 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 21,480 |
| 2020-11-12 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 2,590 |
| 2020-11-11 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 33,010 |
| 2020-11-10 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 49,101 |
| 2020-11-09 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 11,221 |
| 2020-11-06 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 111,375 |
| 2020-11-05 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 54,027 |
| 2020-11-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,250 |
| 2020-11-03 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 10,350 |
| 2020-11-02 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 26,982 |
| 2020-10-30 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 36,000 |
| 2020-10-29 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 34,540 |
| 2020-10-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 43,050 |
| 2020-10-27 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 9,172 |
| 2020-10-26 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 72,412 |
| 2020-10-23 | $0.46 | $0.47 | $0.40 | $0.42 | $0.42 | 12,692 |
| 2020-10-22 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 60,200 |
| 2020-10-21 | $0.37 | $0.40 | $0.34 | $0.40 | $0.40 | 105,715 |
| 2020-10-20 | $0.46 | $0.46 | $0.33 | $0.38 | $0.38 | 753,565 |
| 2020-10-19 | $0.46 | $0.46 | $0.39 | $0.45 | $0.45 | 300,985 |
| 2020-10-16 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 94,770 |
| 2020-10-15 | $0.50 | $0.51 | $0.41 | $0.50 | $0.50 | 75,524 |
| 2020-10-14 | $0.56 | $0.57 | $0.48 | $0.52 | $0.52 | 223,514 |
| 2020-10-13 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 88,542 |
| 2020-10-12 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 16,200 |
| 2020-10-09 | $0.64 | $0.70 | $0.58 | $0.59 | $0.59 | 117,255 |
| 2020-10-08 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 100,351 |
| 2020-10-07 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 49,271 |
| 2020-10-06 | $0.62 | $0.62 | $0.54 | $0.58 | $0.58 | 60,134 |
| 2020-10-05 | $0.64 | $0.67 | $0.59 | $0.59 | $0.59 | 82,033 |
| 2020-10-02 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 82,735 |
| 2020-10-01 | $0.57 | $0.70 | $0.55 | $0.61 | $0.61 | 193,756 |
| 2020-09-30 | $0.52 | $0.57 | $0.51 | $0.57 | $0.57 | 96,171 |
| 2020-09-29 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 122,088 |
| 2020-09-28 | $0.46 | $0.55 | $0.46 | $0.51 | $0.51 | 219,712 |
| 2020-09-25 | $0.46 | $0.48 | $0.40 | $0.46 | $0.46 | 69,085 |
| 2020-09-24 | $0.41 | $0.49 | $0.41 | $0.45 | $0.45 | 37,876 |
| 2020-09-23 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 119,423 |
| 2020-09-22 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 34,534 |
| 2020-09-21 | $0.46 | $0.46 | $0.39 | $0.46 | $0.46 | 95,916 |
| 2020-09-18 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 66,249 |
| 2020-09-17 | $0.46 | $0.55 | $0.43 | $0.48 | $0.48 | 344,938 |
| 2020-09-16 | $0.48 | $0.50 | $0.44 | $0.48 | $0.48 | 41,552 |
| 2020-09-15 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 79,396 |
| 2020-09-14 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 54,625 |
| 2020-09-11 | $0.39 | $0.58 | $0.39 | $0.44 | $0.44 | 164,306 |
| 2020-09-10 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 25,947 |
| 2020-09-09 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 44,148 |
| 2020-09-08 | $0.35 | $0.40 | $0.32 | $0.34 | $0.34 | 138,251 |
| 2020-09-04 | $0.35 | $0.40 | $0.31 | $0.40 | $0.40 | 88,072 |
| 2020-09-03 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 110,216 |
| 2020-09-02 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 84,653 |
| 2020-09-01 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 259,771 |
| 2020-08-31 | $0.35 | $0.38 | $0.32 | $0.37 | $0.37 | 357,884 |
| 2020-08-28 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 213,950 |
| 2020-08-27 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 21,415 |
| 2020-08-26 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 148,400 |
| 2020-08-25 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 267,446 |
| 2020-08-24 | $0.35 | $0.40 | $0.31 | $0.40 | $0.40 | 207,490 |
| 2020-08-21 | $0.28 | $0.40 | $0.27 | $0.34 | $0.34 | 495,683 |
| 2020-08-20 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 349,264 |
| 2020-08-19 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 196,700 |
| 2020-08-18 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 126,194 |
| 2020-08-17 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 87,675 |
| 2020-08-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,510 |
| 2020-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-12 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 10,500 |
| 2020-08-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 24,914 |
| 2020-08-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 39,750 |
| 2020-08-07 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 208,015 |
| 2020-08-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 78,485 |
| 2020-08-05 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 58,000 |
| 2020-08-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 101,410 |
| 2020-08-03 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2020-07-31 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 183,310 |
| 2020-07-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 96,145 |
| 2020-07-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,032 |
| 2020-07-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 68,811 |
| 2020-07-27 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 70,889 |
| 2020-07-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 110,835 |
| 2020-07-23 | $0.21 | $0.23 | $0.17 | $0.22 | $0.22 | 138,833 |
| 2020-07-22 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 57,500 |
| 2020-07-21 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 72,900 |
| 2020-07-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 113,400 |
| 2020-07-17 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 146,900 |
| 2020-07-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 67,000 |
| 2020-07-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 28,800 |
| 2020-07-14 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 17,500 |
| 2020-07-13 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 89,800 |
| 2020-07-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 82,100 |
| 2020-07-09 | $0.17 | $0.24 | $0.16 | $0.16 | $0.16 | 104,000 |
| 2020-07-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 316,300 |
| 2020-07-07 | $0.16 | $0.24 | $0.16 | $0.17 | $0.17 | 120,600 |
| 2020-07-06 | $0.14 | $0.24 | $0.14 | $0.17 | $0.17 | 837,200 |
| 2020-07-02 | $0.24 | $0.24 | $0.12 | $0.12 | $0.12 | 28,600 |
| 2020-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2020-06-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,100 |
| 2020-06-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 24,409 |
| 2020-06-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 109,000 |
| 2020-06-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,200 |
| 2020-06-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 46,033 |
| 2020-06-22 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 42,940 |
| 2020-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-06-18 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 32,550 |
| 2020-06-17 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 30,100 |
| 2020-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2020-06-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 85,000 |
| 2020-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2020-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,182 |
| 2020-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,400 |
| 2020-05-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,300 |
| 2020-05-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,190 |
| 2020-05-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 14,410 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,620 |
| 2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,180 |
| 2020-05-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,000 |
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,300 |
| 2020-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,655 |
| 2020-05-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 16,575 |
| 2020-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 925 |
| 2020-05-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,166 |
| 2020-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2020-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,446 |
| 2020-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,528 |
| 2020-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2020-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,001 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,999 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2020-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 446 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2020-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-02-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,230 |
| 2020-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,550 |
| 2020-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,501 |
| 2020-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,500 |
| 2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,201 |
| 2020-02-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-02-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2020-02-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 131,500 |
| 2020-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-02-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,805 |
| 2020-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 836 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,680 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,680 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2020-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2020-01-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 75,000 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2019-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 420 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 462 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 310 |
| 2019-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-09-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92,500 |
| 2019-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2019-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2019-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2019-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,333 |
| 2019-04-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,600 |
| 2019-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,500 |
| 2019-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2019-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2019-03-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2019-03-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2019-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-03-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2019-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 462 |
| 2019-02-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 58,500 |
| 2019-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2019-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2019-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2019-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,300 |
| 2019-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2019-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,900 |
| 2018-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2018-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2018-11-26 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2018-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2018-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-09-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,200 |
| 2018-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2018-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-08-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 21,200 |
| 2018-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,600 |
| 2018-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2018-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2018-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2018-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-07-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 9,000 |
| 2018-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2018-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 48,000 |
| 2018-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2018-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2018-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2018-06-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,500 |
| 2018-06-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,200 |
| 2018-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-06-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,000 |
| 2018-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,166 |
| 2018-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,500 |
| 2018-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2018-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2018-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2018-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2018-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2018-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,700 |
| 2018-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2018-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 60,500 |
| 2018-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2018-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
Cabral Gold Inc (CBGZF) News Headlines
Recent Cabral Gold Inc (CBGZF) News
Similar Companies to Cabral Gold Inc (CBGZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |