COBHAM PLC ORD 25P (CBHMF) Exchange: PINK

  1. Overview
  2. COBHAM PLC ORD 25P (CBHMF)

Data as of May 6, 2024

$2.95 ($0.00) 0.00%

COBHAM PLC ORD 25P - Daily Information
Click for more stock information on COBHAM PLC ORD 25P.
Daily Information Data
Date May 6, 2024
Open $2.95
Previous Close $2.95
High $2.95
Low $2.95
Adjusted Open $2.95
Previous Adjusted Close $2.95
Adjusted High $2.95
Adjusted Low $2.95

About COBHAM PLC ORD 25P (CBHMF)

No Description Available

Invest in COBHAM PLC ORD 25P (CBHMF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for COBHAM PLC ORD 25P (CBHMF)

Date Open High Low Close Adj.Close Volume
2020-07-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-07-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-07-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-07-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-07-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-07-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-26 $2.95 $2.95 $2.95 $2.95 $2.95 14
2020-06-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-24 $3.05 $3.05 $3.05 $3.05 $3.05 1,200
2020-06-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-05-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-05-28 $2.55 $2.95 $2.55 $2.95 $2.95 1,000
2020-05-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-05-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-05-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-05-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-05-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-05-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-05-18 $2.35 $2.35 $2.35 $2.35 $2.35 28
2020-05-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-05-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-05-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-05-12 $2.35 $2.35 $2.35 $2.35 $2.35 170
2020-05-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-05-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-05-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-05-06 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-05-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-05-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-05-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-24 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-22 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-06 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-04-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-31 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-24 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-06 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-24 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-06 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-02-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-01-31 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-01-30 $2.01 $2.01 $2.01 $2.01 $2.01 5,000
2020-01-29 $2.27 $2.27 $2.27 $2.27 $2.27 0
2020-01-28 $2.27 $2.27 $2.27 $2.27 $2.27 100
2020-01-27 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-01-24 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-01-23 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-01-22 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-01-21 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-01-17 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-01-16 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-01-15 $2.16 $2.16 $2.16 $2.16 $2.16 3,800
2020-01-14 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-01-13 $2.16 $2.16 $2.16 $2.16 $2.16 500
2020-01-10 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-01-09 $2.17 $2.17 $2.17 $2.17 $2.17 560
2020-01-08 $2.05 $2.05 $2.05 $2.05 $2.05 100
2020-01-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-01-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-01-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-01-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-12-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-12-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-12-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-12-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-12-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-12-23 $2.05 $2.05 $2.05 $2.05 $2.05 250
2019-12-20 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-12-19 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-12-18 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-12-17 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-12-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-12-13 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-12-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-12-11 $2.06 $2.06 $2.06 $2.06 $2.06 55
2019-12-10 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-12-09 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-12-06 $2.06 $2.06 $2.06 $2.06 $2.06 30
2019-12-05 $2.06 $2.06 $2.06 $2.06 $2.06 46
2019-12-04 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-12-03 $2.06 $2.06 $2.06 $2.06 $2.06 19
2019-12-02 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-11-29 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-11-27 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-11-26 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-11-25 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-11-22 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-11-21 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-11-20 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-11-19 $2.10 $2.10 $2.01 $2.06 $2.06 6,486
2019-11-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-11-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-11-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-11-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-11-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-11-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-11-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-11-07 $2.01 $2.01 $2.01 $2.01 $2.01 49
2019-11-06 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-11-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-11-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-11-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-10-31 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-10-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-10-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-10-28 $2.01 $2.01 $2.01 $2.01 $2.01 99
2019-10-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-10-24 $2.01 $2.01 $2.01 $2.01 $2.01 12,268
2019-10-23 $2.01 $2.01 $2.01 $2.01 $2.01 20
2019-10-22 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-10-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-10-18 $2.01 $2.01 $2.01 $2.01 $2.01 20,000
2019-10-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-10-16 $1.97 $2.01 $1.97 $2.01 $2.01 5,153
2019-10-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-10-14 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-10-11 $1.97 $1.97 $1.97 $1.97 $1.97 500,000
2019-10-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-10-09 $1.93 $1.93 $1.93 $1.93 $1.93 6,894
2019-10-08 $1.89 $1.90 $1.89 $1.90 $1.89 6,180
2019-10-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-10-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-10-03 $1.95 $1.95 $1.90 $1.90 $1.90 10,894
2019-10-02 $1.89 $1.89 $1.89 $1.89 $1.89 100
2019-10-01 $1.95 $1.95 $1.95 $1.95 $1.95 6,894
2019-09-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-09-27 $1.95 $1.95 $1.95 $1.95 $1.95 1,150
2019-09-26 $1.95 $1.95 $1.95 $1.95 $1.95 100
2019-09-25 $2.01 $2.01 $2.01 $2.01 $2.00 0
2019-09-24 $2.01 $2.01 $2.01 $2.01 $2.00 1,078
2019-09-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-20 $2.00 $2.00 $2.00 $2.00 $2.00 1,500
2019-09-19 $1.98 $1.98 $1.98 $1.98 $1.97 75
2019-09-18 $1.98 $1.98 $1.98 $1.98 $1.97 0
2019-09-17 $1.98 $1.98 $1.98 $1.98 $1.97 0
2019-09-16 $1.98 $1.98 $1.98 $1.98 $1.97 335
2019-09-13 $1.98 $1.98 $1.98 $1.98 $1.97 225
2019-09-12 $1.94 $1.94 $1.94 $1.94 $1.93 0
2019-09-11 $1.94 $1.94 $1.94 $1.94 $1.93 105,024
2019-09-10 $1.95 $1.95 $1.95 $1.95 $1.95 100
2019-09-09 $2.08 $2.08 $2.08 $2.08 $2.07 250
2019-09-06 $1.93 $1.93 $1.93 $1.93 $1.93 2,915
2019-09-05 $1.93 $1.93 $1.93 $1.93 $1.93 250
2019-09-04 $2.00 $2.00 $2.00 $2.00 $1.99 0
2019-09-03 $2.00 $2.00 $2.00 $2.00 $1.99 0
2019-08-30 $2.00 $2.00 $2.00 $2.00 $1.99 2,153
2019-08-29 $2.00 $2.00 $2.00 $2.00 $1.99 0
2019-08-28 $2.00 $2.00 $2.00 $2.00 $1.99 0
2019-08-27 $2.00 $2.00 $2.00 $2.00 $1.99 200
2019-08-26 $2.09 $2.09 $2.09 $2.09 $2.08 250
2019-08-23 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-08-22 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-08-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-08-20 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-08-19 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-08-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-08-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-08-13 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-08-12 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-08-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-08-08 $1.93 $1.93 $1.93 $1.93 $1.93 1,000
2019-08-07 $2.03 $2.03 $2.03 $2.03 $2.02 0
2019-08-06 $2.03 $2.03 $2.03 $2.03 $2.02 0
2019-08-05 $2.03 $2.03 $2.03 $2.03 $2.02 0
2019-08-02 $2.03 $2.03 $2.03 $2.03 $2.02 0
2019-08-01 $2.03 $2.03 $2.03 $2.03 $2.02 1,000
2019-07-31 $2.10 $2.10 $2.10 $2.10 $2.09 0
2019-07-30 $2.11 $2.11 $2.10 $2.10 $2.09 1,140
2019-07-29 $2.07 $2.07 $2.07 $2.07 $2.07 10,557
2019-07-26 $2.17 $2.17 $2.05 $2.05 $2.04 58,502
2019-07-25 $2.07 $2.08 $1.97 $2.04 $2.03 1,523,180
2019-07-24 $1.48 $1.48 $1.48 $1.48 $1.47 0
2019-07-23 $1.48 $1.48 $1.48 $1.48 $1.47 0
2019-07-22 $1.48 $1.48 $1.48 $1.48 $1.47 0
2019-07-19 $1.48 $1.48 $1.48 $1.48 $1.47 0
2019-07-18 $1.48 $1.48 $1.48 $1.48 $1.47 0
2019-07-17 $1.48 $1.48 $1.48 $1.48 $1.47 0
2019-07-16 $1.50 $1.50 $1.48 $1.48 $1.47 5,430
2019-07-15 $1.43 $1.43 $1.43 $1.43 $1.42 0
2019-07-12 $1.43 $1.43 $1.43 $1.43 $1.42 0
2019-07-11 $1.47 $1.47 $1.43 $1.43 $1.42 36,115
2019-07-10 $1.40 $1.40 $1.40 $1.40 $1.39 0
2019-07-09 $1.33 $1.40 $1.33 $1.40 $1.39 6,570
2019-07-08 $1.41 $1.41 $1.41 $1.41 $1.41 2,681
2019-07-05 $1.42 $1.42 $1.42 $1.42 $1.41 0
2019-07-03 $1.42 $1.42 $1.42 $1.42 $1.41 4,981
2019-07-02 $1.37 $1.37 $1.37 $1.37 $1.37 5,043
2019-07-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-06-28 $1.35 $1.37 $1.35 $1.37 $1.37 17,283
2019-06-27 $1.35 $1.35 $1.35 $1.35 $1.34 0
2019-06-26 $1.35 $1.35 $1.35 $1.35 $1.34 0
2019-06-25 $1.35 $1.35 $1.35 $1.35 $1.34 0
2019-06-24 $1.35 $1.35 $1.35 $1.35 $1.34 4,689
2019-06-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-06-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-06-17 $1.37 $1.37 $1.37 $1.37 $1.37 671
2019-06-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-06-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-06-12 $1.34 $1.34 $1.34 $1.34 $1.34 5,000
2019-06-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-06-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-06-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-06-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-28 $1.34 $1.34 $1.34 $1.34 $1.34 100
2019-05-24 $1.43 $1.43 $1.43 $1.43 $1.42 0
2019-05-23 $1.43 $1.43 $1.43 $1.43 $1.42 0
2019-05-22 $1.43 $1.43 $1.43 $1.43 $1.42 0
2019-05-21 $1.43 $1.43 $1.43 $1.43 $1.42 0
2019-05-20 $1.43 $1.43 $1.43 $1.43 $1.42 0
2019-05-17 $1.43 $1.43 $1.43 $1.43 $1.42 0
2019-05-16 $1.43 $1.43 $1.43 $1.43 $1.42 0
2019-05-15 $1.43 $1.43 $1.43 $1.43 $1.42 0
2019-05-14 $1.43 $1.43 $1.43 $1.43 $1.42 0
2019-05-13 $1.43 $1.43 $1.43 $1.43 $1.42 0
2019-05-10 $1.43 $1.43 $1.43 $1.43 $1.42 0
2019-05-09 $1.49 $1.49 $1.43 $1.43 $1.42 10,118
2019-05-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-06 $1.45 $1.45 $1.45 $1.45 $1.45 300
2019-05-03 $1.45 $1.45 $1.45 $1.45 $1.45 4,000
2019-05-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-05-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-04-30 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-04-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-04-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-04-24 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-04-23 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-04-22 $1.49 $1.49 $1.49 $1.49 $1.49 500
2019-04-18 $1.41 $1.41 $1.41 $1.41 $1.41 245
2019-04-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-03-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-03-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-03-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-03-26 $1.43 $1.43 $1.43 $1.43 $1.43 100
2019-03-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2019-03-22 $1.42 $1.42 $1.42 $1.42 $1.42 1,450
2019-03-21 $1.59 $1.59 $1.59 $1.59 $1.58 150
2019-03-20 $1.59 $1.59 $1.59 $1.59 $1.58 0
2019-03-18 $1.59 $1.59 $1.59 $1.59 $1.58 0
2019-03-14 $1.59 $1.59 $1.59 $1.59 $1.58 0
2019-03-13 $1.59 $1.59 $1.59 $1.59 $1.58 0
2019-03-12 $1.59 $1.59 $1.59 $1.59 $1.58 0
2019-03-11 $1.59 $1.59 $1.59 $1.59 $1.58 0
2019-03-08 $1.59 $1.59 $1.59 $1.59 $1.58 0
2019-03-07 $1.59 $1.59 $1.59 $1.59 $1.58 0
2019-03-06 $1.59 $1.59 $1.59 $1.59 $1.58 0
2019-03-05 $1.59 $1.59 $1.59 $1.59 $1.58 1,000
2019-03-04 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-03-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-02-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-02-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-02-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-02-25 $1.63 $1.63 $1.63 $1.63 $1.63 500
2019-02-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-02-19 $1.50 $1.63 $1.50 $1.63 $1.63 445
2019-02-15 $1.50 $1.50 $1.50 $1.50 $1.50 300
2019-02-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-02-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-02-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-02-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-02-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-02-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-02-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-02-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-02-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-02-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-01-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-12-27 $1.22 $1.22 $1.22 $1.22 $1.22 164,000
2018-12-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2018-12-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2018-12-21 $1.33 $1.33 $1.33 $1.33 $1.33 1,000
2018-12-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-12-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-12-17 $1.22 $1.22 $1.22 $1.22 $1.22 47
2018-12-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-12-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-12-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-12-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-12-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-12-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-12-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-12-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-11-30 $1.27 $1.27 $1.22 $1.22 $1.22 4,275
2018-11-29 $1.31 $1.31 $1.31 $1.31 $1.31 10
2018-11-28 $1.31 $1.31 $1.31 $1.31 $1.31 325
2018-11-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-11-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-11-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-11-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-11-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-11-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-11-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-11-14 $1.31 $1.31 $1.31 $1.31 $1.31 100
2018-11-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-12 $1.50 $1.50 $1.50 $1.50 $1.50 1,840
2018-11-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-12 $1.50 $1.50 $1.50 $1.50 $1.50 10,000
2018-10-11 $1.51 $1.51 $1.51 $1.51 $1.51 7,510
2018-10-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-10-09 $1.50 $1.50 $1.43 $1.43 $1.43 5,500
2018-10-08 $1.50 $1.50 $1.50 $1.50 $1.50 323
2018-10-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-10-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-10-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-10-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-10-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-27 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-26 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-25 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-24 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-20 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-19 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-17 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-10 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-09-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-08-31 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-08-30 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-08-29 $1.66 $1.66 $1.66 $1.66 $1.66 2,835
2018-08-28 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-08-27 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-08-24 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-08-23 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-08-22 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-08-21 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-08-20 $1.56 $1.56 $1.56 $1.56 $1.55 21,600
2018-08-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-08-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-08-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-08-14 $1.70 $1.70 $1.70 $1.70 $1.70 3,180
2018-08-13 $1.70 $1.70 $1.70 $1.70 $1.70 1,200
2018-08-10 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-08-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-08-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-08-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-08-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-08-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-08-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-08-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-07-31 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-07-30 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-07-27 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-07-26 $1.66 $1.66 $1.66 $1.66 $1.66 10,000
2018-07-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-07-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-07-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-07-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-07-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-07-18 $1.70 $1.70 $1.70 $1.70 $1.70 300
2018-07-17 $1.78 $1.78 $1.78 $1.78 $1.78 3,495
2018-07-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-07-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-07-12 $1.78 $1.78 $1.78 $1.78 $1.78 300
2018-07-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-07-10 $1.75 $1.75 $1.75 $1.75 $1.75 1,500
2018-07-09 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-07-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-07-05 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-07-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-07-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-06-29 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-06-28 $1.67 $1.67 $1.67 $1.67 $1.67 200
2018-06-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-06-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-06-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-06-22 $1.74 $1.74 $1.74 $1.74 $1.74 4,125
2018-06-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-06-20 $1.74 $1.74 $1.74 $1.74 $1.74 1,900
2018-06-19 $1.73 $1.73 $1.73 $1.73 $1.72 8,050
2018-06-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-06-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-06-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-06-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-06-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-06-11 $1.60 $1.60 $1.60 $1.60 $1.60 200
2018-06-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-06-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-06-06 $1.59 $1.59 $1.59 $1.59 $1.59 8,000
2018-06-05 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-06-04 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-06-01 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-05-31 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-05-30 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-05-29 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-05-25 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-05-24 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-05-23 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-05-22 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-05-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-05-18 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-05-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-05-16 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-05-15 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-05-14 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-05-11 $1.68 $1.68 $1.68 $1.68 $1.68 200
2018-05-10 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-05-09 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-05-08 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-05-07 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-05-04 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-05-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-05-02 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-05-01 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-04-30 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-04-27 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-04-26 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-04-25 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-04-24 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-04-23 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-04-20 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-04-19 $1.58 $1.58 $1.58 $1.58 $1.58 6,000
2018-04-18 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-04-17 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-04-16 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-04-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-04-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-04-11 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-04-10 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-04-09 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-04-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-04-05 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-04-04 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-04-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-04-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-03-29 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-03-28 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-03-27 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-03-26 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-03-23 $1.67 $1.67 $1.67 $1.67 $1.67 2,500
2018-03-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-05 $1.65 $1.65 $1.65 $1.65 $1.65 1,600
2018-03-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2018-03-01 $1.64 $1.64 $1.64 $1.64 $1.64 500
2018-02-28 $1.62 $1.62 $1.62 $1.62 $1.62 5,552
2018-02-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-02-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-02-23 $1.62 $1.62 $1.62 $1.62 $1.62 100
2018-02-22 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-02-21 $1.58 $1.58 $1.58 $1.58 $1.58 100
2018-02-20 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-02-16 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-02-15 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-02-14 $1.58 $1.58 $1.58 $1.58 $1.58 800
2018-02-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-02-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-02-09 $1.71 $1.71 $1.71 $1.71 $1.71 100
2018-02-08 $1.58 $1.58 $1.58 $1.58 $1.58 100
2018-02-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-02-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-02-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-02-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-02-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-01-31 $1.95 $1.95 $1.95 $1.95 $1.95 400
2018-01-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-01-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-01-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-01-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-01-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-01-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-01-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-01-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-01-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-01-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-01-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-01-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-01-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-01-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-01-09 $1.74 $1.74 $1.74 $1.74 $1.74 100
2018-01-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-28 $1.60 $1.60 $1.60 $1.60 $1.60 900
2017-12-27 $1.60 $1.60 $1.60 $1.60 $1.60 900
2017-12-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-14 $1.60 $1.60 $1.60 $1.60 $1.60 16,146
2017-12-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-12-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-12-11 $1.57 $1.57 $1.57 $1.57 $1.57 200
2017-12-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-12-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-12-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-12-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-12-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-12-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-11-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-11-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-11-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-11-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-11-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-11-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-11-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-11-20 $1.62 $1.62 $1.62 $1.62 $1.62 110
2017-11-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-11-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-11-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-11-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-11-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-11-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-11-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-11-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-11-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-11-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-11-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-11-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-10-31 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-10-30 $1.78 $1.78 $1.78 $1.78 $1.78 200
2017-10-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-10-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-10-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-10-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-10-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-10-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-10-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-10-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-10-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-10-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-10-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-10-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-10-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-10-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-10-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-10-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-25 $1.74 $1.74 $1.74 $1.74 $1.74 2,500
2017-07-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-06-30 $1.74 $1.74 $1.74 $1.74 $1.74 31,755
2017-06-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-06-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-06-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-06-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-06-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-06-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-06-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-06-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-06-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-06-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-06-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-06-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-06-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-06-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-06-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-30 $1.74 $1.74 $1.74 $1.74 $1.74 3,000
2017-05-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-10 $1.74 $1.74 $1.74 $1.74 $1.74 9,820
2017-05-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-05 $1.74 $1.74 $1.74 $1.74 $1.74 625
2017-05-04 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-05-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-05-02 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-05-01 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-04-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-04-27 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-04-26 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-04-25 $1.58 $1.58 $1.58 $1.58 $1.50 3,555
2017-04-24 $1.58 $1.58 $1.58 $1.58 $1.50 0
2017-04-21 $1.58 $1.58 $1.58 $1.58 $1.50 3,380
2017-04-20 $1.58 $1.58 $1.58 $1.58 $1.50 0
2017-04-19 $1.58 $1.58 $1.58 $1.58 $1.50 0
2017-04-18 $1.58 $1.58 $1.58 $1.58 $1.50 0
2017-04-17 $1.58 $1.58 $1.58 $1.58 $1.50 0
2017-04-13 $1.58 $1.58 $1.58 $1.58 $1.50 0
2017-04-12 $1.58 $1.58 $1.58 $1.58 $1.50 0
2017-04-11 $1.58 $1.58 $1.58 $1.58 $1.50 0
2017-04-10 $1.58 $1.58 $1.58 $1.58 $1.50 0
2017-04-07 $1.58 $1.58 $1.58 $1.58 $1.50 0
2017-04-06 $1.58 $1.58 $1.58 $1.58 $1.50 0
2017-04-05 $1.58 $1.58 $1.58 $1.58 $1.50 0
2017-04-04 $1.58 $1.58 $1.58 $1.58 $1.50 0
2017-04-03 $1.58 $1.58 $1.58 $1.58 $1.50 0
2017-03-31 $1.58 $1.58 $1.58 $1.58 $1.50 0
2017-03-30 $1.58 $1.58 $1.58 $1.58 $1.50 0
2017-03-29 $1.63 $1.63 $1.58 $1.58 $1.50 700
2017-03-28 $1.65 $1.65 $1.65 $1.65 $1.57 0
2017-03-27 $1.65 $1.65 $1.65 $1.65 $1.57 0
2017-03-24 $1.65 $1.65 $1.65 $1.65 $1.57 0
2017-03-23 $1.65 $1.65 $1.65 $1.65 $1.57 0
2017-03-22 $1.63 $1.65 $1.63 $1.65 $1.57 4,000
2017-03-21 $1.63 $1.63 $1.63 $1.63 $1.55 0
2017-03-20 $1.63 $1.63 $1.63 $1.63 $1.55 0
2017-03-17 $1.63 $1.63 $1.63 $1.63 $1.55 0
2017-03-16 $1.63 $1.63 $1.63 $1.63 $1.55 0
2017-03-15 $1.63 $1.63 $1.63 $1.63 $1.55 0
2017-03-14 $1.63 $1.63 $1.63 $1.63 $1.55 0
2017-03-13 $1.63 $1.63 $1.63 $1.63 $1.55 0
2017-03-10 $1.63 $1.63 $1.63 $1.63 $1.55 700
2017-03-09 $1.63 $1.63 $1.63 $1.63 $1.55 0
2017-03-08 $1.63 $1.63 $1.63 $1.63 $1.55 0
2017-03-07 $1.63 $1.63 $1.63 $1.63 $1.55 15,500
2017-03-06 $1.63 $1.63 $1.63 $1.63 $1.55 0
2017-03-03 $1.63 $1.63 $1.63 $1.63 $1.55 100
2017-03-02 $1.67 $1.73 $1.67 $1.73 $1.64 2,200
2017-03-01 $1.51 $1.51 $1.51 $1.51 $1.43 200
2017-02-28 $1.48 $1.48 $1.48 $1.48 $1.40 0
2017-02-27 $1.48 $1.48 $1.48 $1.48 $1.40 100
2017-02-24 $1.45 $1.50 $1.45 $1.49 $1.41 900
2017-02-23 $1.36 $1.36 $1.36 $1.36 $1.29 24,800
2017-02-22 $1.36 $1.36 $1.36 $1.36 $1.29 0
2017-02-21 $1.38 $1.39 $1.36 $1.36 $1.29 4,400
2017-02-17 $1.38 $1.38 $1.38 $1.38 $1.31 600
2017-02-16 $1.43 $1.45 $1.43 $1.44 $1.37 28,700
2017-02-15 $1.67 $1.67 $1.67 $1.67 $1.58 0
2017-02-14 $1.67 $1.67 $1.67 $1.67 $1.58 0
2017-02-13 $1.67 $1.67 $1.67 $1.67 $1.58 6,000
2017-02-10 $1.72 $1.72 $1.72 $1.72 $1.63 0
2017-02-09 $1.72 $1.72 $1.72 $1.72 $1.63 0
2017-02-08 $1.72 $1.72 $1.72 $1.72 $1.63 0
2017-02-07 $1.72 $1.72 $1.72 $1.72 $1.63 0
2017-02-06 $1.72 $1.72 $1.72 $1.72 $1.63 0
2017-02-03 $1.72 $1.72 $1.72 $1.72 $1.63 0
2017-02-02 $1.72 $1.72 $1.72 $1.72 $1.63 0
2017-02-01 $1.72 $1.72 $1.72 $1.72 $1.63 75
2017-01-31 $1.72 $1.72 $1.72 $1.72 $1.63 1,000
2017-01-30 $1.73 $1.73 $1.73 $1.73 $1.64 4,000
2017-01-26 $1.73 $1.73 $1.73 $1.73 $1.64 1,500
2017-01-19 $1.71 $1.71 $1.71 $1.71 $1.62 300
2017-01-18 $1.70 $1.70 $1.70 $1.70 $1.62 108
2017-01-13 $1.68 $1.68 $1.68 $1.68 $1.59 100
2017-01-09 $1.98 $1.98 $1.98 $1.98 $1.88 100
2016-12-21 $2.03 $2.03 $2.03 $2.03 $1.93 50
2016-12-15 $2.03 $2.03 $2.03 $2.03 $1.93 750
2016-12-13 $2.05 $2.05 $2.05 $2.05 $1.94 5,000
2016-12-06 $2.19 $2.19 $2.19 $2.19 $2.08 200
2016-10-31 $1.75 $1.75 $1.75 $1.75 $1.66 7,175
2016-10-25 $1.76 $1.78 $1.76 $1.78 $1.69 2,300
2016-10-21 $1.97 $1.97 $1.97 $1.97 $1.87 2
2016-10-18 $1.97 $1.97 $1.97 $1.97 $1.87 50
2016-10-17 $1.97 $1.97 $1.97 $1.97 $1.87 3,600
2016-09-23 $2.21 $2.21 $2.21 $2.21 $2.10 800
2016-08-29 $2.09 $2.09 $2.09 $2.09 $1.98 13,500
2016-08-26 $2.13 $2.13 $2.13 $2.13 $2.02 100
2016-08-23 $2.14 $2.14 $2.14 $2.14 $2.03 2,965
2016-08-18 $2.12 $2.12 $2.12 $2.12 $2.01 200
2016-08-16 $2.08 $2.08 $2.08 $2.08 $1.97 1,005
2016-08-15 $2.06 $2.06 $2.00 $2.00 $1.90 10,000
2016-08-09 $2.28 $2.28 $2.28 $2.28 $2.16 24,786
2016-08-08 $2.28 $2.28 $2.28 $2.28 $2.16 50
2016-08-03 $2.28 $2.28 $2.28 $2.28 $2.16 6,518
2016-07-29 $2.28 $2.28 $2.28 $2.28 $2.16 14,304
2016-07-20 $2.17 $2.17 $2.17 $2.17 $2.06 501
2016-07-19 $2.17 $2.17 $2.17 $2.17 $2.06 251
2016-07-15 $2.21 $2.29 $2.21 $2.27 $2.15 5,060
2016-07-14 $2.22 $2.23 $2.22 $2.23 $2.11 3,905
2016-07-12 $2.15 $2.15 $2.15 $2.15 $2.04 17,834
2016-07-11 $2.15 $2.15 $2.15 $2.15 $2.04 68,841
2016-07-07 $2.04 $2.11 $2.02 $2.04 $1.94 104,019
2016-07-06 $2.04 $2.12 $2.04 $2.12 $2.01 3,875
2016-07-05 $2.05 $2.05 $2.05 $2.05 $1.94 2,600
2016-07-01 $2.11 $2.11 $2.11 $2.11 $2.00 300
2016-06-30 $2.12 $2.12 $2.12 $2.12 $2.01 2,496
2016-06-29 $2.12 $2.12 $2.12 $2.12 $2.01 9,900
2016-06-28 $2.02 $2.03 $2.02 $2.02 $1.92 9,790
2016-06-27 $1.93 $1.93 $1.89 $1.90 $1.80 7,328
2016-06-24 $2.04 $2.04 $2.04 $2.04 $1.94 100
2016-06-21 $2.20 $2.20 $2.20 $2.20 $2.09 52
2016-06-20 $2.20 $2.20 $2.20 $2.20 $2.09 54,281
2016-06-15 $1.95 $1.95 $1.95 $1.95 $1.85 10,000
2016-06-08 $2.04 $2.04 $2.04 $2.04 $1.94 15
2016-06-07 $2.03 $2.04 $2.03 $2.04 $1.94 8,500
2016-06-06 $1.99 $1.99 $1.99 $1.99 $1.89 639
2016-06-03 $2.05 $2.05 $2.05 $2.05 $1.94 101
2016-06-02 $1.98 $2.00 $1.95 $1.95 $1.85 12,900
2016-06-01 $2.36 $2.36 $2.36 $2.36 $2.24 400
2016-05-31 $2.39 $2.39 $2.36 $2.36 $2.24 206
2016-05-27 $2.39 $2.39 $2.39 $2.39 $2.27 10,700
2016-05-25 $2.36 $2.36 $2.36 $2.36 $2.24 6,100
2016-05-23 $2.36 $2.36 $2.36 $2.36 $2.24 100
2016-05-18 $2.40 $2.40 $2.40 $2.40 $2.28 5,000
2016-05-11 $2.31 $2.31 $2.31 $2.31 $2.19 621
2016-05-04 $2.30 $2.30 $2.30 $2.30 $2.18 4,320
2016-04-15 $2.96 $2.96 $2.96 $2.96 $2.81 1,600
2016-04-11 $2.92 $2.92 $2.92 $2.92 $2.77 15
2016-04-08 $2.92 $2.92 $2.92 $2.92 $2.77 4,415
2016-04-07 $2.84 $2.84 $2.84 $2.84 $2.69 200
2016-04-05 $2.94 $2.94 $2.94 $2.94 $2.79 4,100
2016-04-04 $3.00 $3.00 $3.00 $3.00 $2.85 335
2016-03-23 $3.01 $3.01 $3.01 $3.01 $2.86 110
2016-03-14 $3.05 $3.05 $3.05 $3.05 $2.89 10,910
2016-02-23 $3.55 $3.55 $3.55 $3.55 $3.37 25,955
2016-02-12 $3.41 $3.43 $3.41 $3.43 $3.25 17,188
2016-02-11 $3.32 $3.32 $3.32 $3.32 $3.15 200
2016-02-10 $3.39 $3.39 $3.39 $3.39 $3.22 22,616
2016-02-04 $3.39 $3.39 $3.39 $3.39 $3.22 7,530
2016-01-07 $4.03 $4.03 $4.03 $4.03 $3.82 300

COBHAM PLC ORD 25P (CBHMF) News Headlines

Recent COBHAM PLC ORD 25P (CBHMF) News
Similar Companies to COBHAM PLC ORD 25P (CBHMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.