Canopus Biopharma Inc (CBIA) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Canopus Biopharma Inc - Daily Information
Click for more stock information on Canopus Biopharma Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Canopus Biopharma Inc (CBIA)
No Description Available
Invest in Canopus Biopharma Inc (CBIA)
Historical Stock Data for Canopus Biopharma Inc (CBIA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,358,537 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,295,516 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,587,329 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,881,440 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,479,715 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,345,663 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,599,367 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,835,860 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,835,860 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,247,322 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,758,564 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,499,563 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,903,612 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,496,283 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,585,868 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,729,957 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,992,036 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,735,437 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,120,968 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,403,787 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,738,863 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,801,945 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,734,775 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 574,999,439 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,993,127 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,121,531 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,335,050 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,013,918 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,815,956 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,675,401 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587,879,493 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,272,671 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,859,157 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 704,634,702 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,038,794 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,214,321 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,770,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,864,499 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,164,350 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,927,906 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,139,352 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,707,125 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,610,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,795,957 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,011,040 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,991,666 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,974,832 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,661,010 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,188,333 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,664,845 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,342,499 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,830,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,740,521 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,872,046 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,629,442 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,481,421 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,521,678 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,862,666 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,461,798 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,489,400 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,603,714 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,724,022 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,045,419 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,269,189 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,404,094 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,109,499 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,462,499 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,208,752 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,685,712 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,348,997 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,317,801 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,046,698 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,448,164 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,592,728 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,221,475 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,046,832 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547,133,248 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 939,072,552 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,341,325 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373,030,374 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,932,417 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,122,399 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,249,376 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,306,417 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,385,832 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,380,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,434,562 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,401,497 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,937,500 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,832,999 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,112,500 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,366,800 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,559,700 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,665,674 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,341,436 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,090,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,883,499 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,279,099 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,551,457 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,274,999 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,788,780 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,789,755 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,140,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,165,063 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,855,550 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,808,100 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,028,997 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,029,667 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,027,500 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,504,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,834,999 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,399,686 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,258,001 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,798,865 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,280,165 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,494,400 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,301,665 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,841,145 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,593,165 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,072,232 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,148,998 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,023,800 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,207,415 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,352,329 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,410,875 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,247,457 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,580,577 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,263,035 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,913,626 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,508,457 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,529,605 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,965,949 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,887,459 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,330,383 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,092,238 |
| 2023-09-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 78,887,341 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,639,934 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,423,254 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,809,568 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,473,355 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,250 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,112 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,678,627 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,074 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,948,982 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,842,550 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,925,691 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,445,666 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,415,244 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,313,754 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325,993 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,237,953 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,522,125 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,440,368 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,474,274 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,558,440 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,863,896 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,074,532 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 998,265 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,224,694 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,231 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,645,599 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,115,422 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,218,960 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,498,101 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,250 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,350 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,920,422 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,947,778 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669,100 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,373,408 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,287,338 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,210 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,996 |
| 2023-07-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,907,050 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,802,928 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,617,558 |
| 2023-07-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,124,638 |
| 2023-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,824,350 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,522,298 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761,224 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,532,260 |
| 2023-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,604,044 |
| 2023-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 977,270 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373,009 |
| 2023-06-21 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,982,481 |
| 2023-06-20 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 150,774 |
| 2023-06-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 16,950 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,166 |
| 2023-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,420 |
| 2023-06-13 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 111,716 |
| 2023-06-12 | $0.05 | $0.07 | $0.03 | $0.04 | $0.04 | 78,912 |
| 2023-06-09 | $0.06 | $0.08 | $0.03 | $0.03 | $0.03 | 82,500 |
| 2023-06-08 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 21,678 |
| 2023-06-07 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 107,427 |
| 2023-06-06 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 11,877 |
| 2023-06-05 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 32,435 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2023-05-31 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 77,481 |
| 2023-05-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,500 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-25 | $0.07 | $0.14 | $0.07 | $0.13 | $0.13 | 11,397 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2023-05-22 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 7,437 |
| 2023-05-19 | $0.05 | $0.22 | $0.04 | $0.11 | $0.11 | 36,725 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 520 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,803 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-21 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 2,230 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-04 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 1,160 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,100 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 12,440 |
| 2023-03-22 | $0.08 | $0.08 | $0.03 | $0.08 | $0.08 | 7,792 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-03-20 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 4,981 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 13,233 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,727 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,950 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 275 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-08-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,400 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,848 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 8,334 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,881 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 3,476 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-17 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 62,426 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,600 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 13,146 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 33,600 |
| 2022-01-24 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 10,500 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-11 | $0.13 | $0.13 | $0.06 | $0.07 | $0.07 | 48,601 |
| 2022-01-10 | $0.13 | $0.14 | $0.06 | $0.10 | $0.10 | 28,164 |
| 2022-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 128 |
| 2021-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,318 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 600 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-08-27 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 15,586 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,950 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-10 | $0.22 | $0.60 | $0.22 | $0.30 | $0.30 | 910 |
| 2021-08-09 | $0.27 | $0.35 | $0.11 | $0.15 | $0.15 | 22,025 |
| 2021-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 72 |
| 2021-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 151 |
| 2021-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 502 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,442 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 522 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2021-07-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,500 |
| 2021-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,346 |
| 2021-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,068 |
| 2021-06-28 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 8,195 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 575 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31 |
| 2021-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 121 |
| 2021-05-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,173 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2021-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2021-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 520 |
| 2021-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 101 |
| 2021-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 46 |
| 2021-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2021-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2021-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2021-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-13 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 19,708 |
| 2021-04-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 725 |
| 2021-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 270 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 396 |
| 2021-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35 |
| 2021-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 273 |
| 2021-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2021-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-11 | $0.09 | $0.24 | $0.05 | $0.24 | $0.24 | 9,942 |
| 2021-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2021-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 66 |
| 2021-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2021-03-04 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 9,150 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,843 |
| 2021-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,646 |
| 2021-02-24 | $0.29 | $0.29 | $0.04 | $0.29 | $0.29 | 10,646 |
| 2021-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2021-02-22 | $0.03 | $0.29 | $0.03 | $0.29 | $0.29 | 1,562 |
| 2021-02-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 57 |
| 2021-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 133 |
| 2021-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 133 |
| 2021-02-12 | $0.15 | $0.29 | $0.03 | $0.29 | $0.29 | 23,681 |
| 2021-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 320 |
| 2021-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 702 |
| 2021-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 702 |
| 2021-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2021-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 275 |
| 2021-02-03 | $0.04 | $0.29 | $0.04 | $0.29 | $0.29 | 24,026 |
| 2021-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2021-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,438 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 170 |
| 2021-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2021-01-25 | $0.15 | $0.15 | $0.03 | $0.03 | $0.03 | 210 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 711 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-09 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 1,025 |
| 2020-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
| 2020-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 247 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2020-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,166 |
| 2020-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-07-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 250 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-07-21 | $0.02 | $0.10 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-17 | $0.02 | $0.10 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-08 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-07-07 | $0.10 | $0.18 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-25 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2020-06-24 | $0.10 | $0.12 | $0.06 | $0.12 | $0.12 | 4,000 |
| 2020-06-23 | $0.06 | $0.12 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2020-06-22 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 300 |
| 2020-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2020-06-16 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 460 |
| 2020-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2020-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2020-06-08 | $0.17 | $0.18 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2020-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2020-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23 |
| 2020-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2020-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-01 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,284 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,514 |
| 2020-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 166 |
| 2020-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2020-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2020-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 192 |
| 2020-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2020-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55 |
| 2020-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,430 |
| 2020-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104 |
| 2019-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 526 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 158 |
| 2019-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 330 |
| 2019-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2019-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2019-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2019-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2019-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2019-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2019-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2019-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,550 |
| 2019-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2019-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2019-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2019-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2019-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2019-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2019-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2019-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2019-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2019-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 880 |
| 2019-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2019-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,091 |
| 2019-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-24 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2019-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-22 | $0.11 | $0.30 | $0.11 | $0.30 | $0.30 | 350 |
| 2019-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2019-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,266 |
| 2019-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,528 |
| 2019-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2019-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 986 |
| 2019-04-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,007 |
| 2019-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2019-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,986 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-08 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 5,000 |
| 2019-03-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-03-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-03-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 60 |
| 2019-03-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 350 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2019-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2019-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 416 |
| 2019-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2018-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 380 |
| 2018-12-26 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,000 |
| 2018-12-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150 |
| 2018-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2018-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-12-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-12-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-12-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-12-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-12-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-12-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-12-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-11-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-11-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2018-11-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-11-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2018-11-20 | $0.15 | $0.50 | $0.15 | $0.50 | $0.50 | 400 |
| 2018-11-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2018-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2018-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-02 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 16,429 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,851 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-10-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-10-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2018-10-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,851 |
| 2018-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2018-10-16 | $0.60 | $0.60 | $0.46 | $0.46 | $0.46 | 300 |
| 2018-10-15 | $0.30 | $0.51 | $0.27 | $0.51 | $0.51 | 14,000 |
| 2018-10-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,800 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 392 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2018-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2018-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,217 |
| 2018-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,300 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2018-09-17 | $0.45 | $0.45 | $0.23 | $0.23 | $0.23 | 5,700 |
| 2018-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-09-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-09-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,600 |
| 2018-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2018-08-23 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 4,800 |
| 2018-08-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-08-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2018-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-25 | $0.56 | $0.56 | $0.20 | $0.20 | $0.20 | 637 |
| 2018-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2018-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 470 |
| 2018-07-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2018-07-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2 |
| 2018-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2018-06-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
| 2018-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-01 | $0.43 | $0.43 | $0.16 | $0.16 | $0.16 | 700 |
| 2018-05-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2018-05-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 30 |
| 2018-05-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2018-05-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2018-05-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2018-05-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2018-05-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2018-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-05-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2018-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2018-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,300 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,300 |
| 2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2018-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,900 |
| 2018-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110 |
| 2018-01-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2018-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 565 |
| 2018-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14 |
| 2018-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 221 |
| 2018-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2018-01-05 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 3,625 |
| 2018-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 115 |
| 2018-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,020 |
| 2018-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2017-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 433 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,381 |
| 2017-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2017-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-13 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 10,000 |
| 2017-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-11-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-11-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-11-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 931 |
| 2017-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 33 |
| 2017-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-09 | $0.24 | $0.40 | $0.24 | $0.40 | $0.40 | 5,600 |
| 2017-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 848 |
| 2017-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2017-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 366 |
| 2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,401 |
| 2017-07-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2017-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15 |
| 2017-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2017-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2017-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 136 |
| 2017-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2017-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2017-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-03 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 800 |
| 2017-05-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-05-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2017-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 80 |
| 2017-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2017-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2017-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,600 |
| 2017-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2017-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2017-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2017-02-01 | $0.35 | $0.51 | $0.35 | $0.42 | $0.42 | 5,100 |
| 2017-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2017-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,300 |
| 2017-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,700 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2016-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2016-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2016-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2016-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2016-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125 |
| 2016-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2016-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2015-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2015-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2015-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66 |
| 2015-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2015-09-29 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-28 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-25 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-24 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-23 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-22 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-21 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-18 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-17 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-16 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-15 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-14 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-11 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-10 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-09 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-08 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-04 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-03 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-02 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-01 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-31 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-28 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-27 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-26 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-25 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-24 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 0 |
Canopus Biopharma Inc (CBIA) News Headlines
Recent Canopus Biopharma Inc (CBIA) News
Similar Companies to Canopus Biopharma Inc (CBIA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |