Canadian Bioceutical Corp (CBICF) Exchange: OTCBB
Data as of May 9, 2025
$0.33 ($0.01) 2.95%
Canadian Bioceutical Corp - Daily Information
Click for more stock information on Canadian Bioceutical Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.34 |
| Previous Close | $0.33 |
| High | $0.34 |
| Low | $0.31 |
| Adjusted Open | $0.34 |
| Previous Adjusted Close | $0.33 |
| Adjusted High | $0.34 |
| Adjusted Low | $0.31 |
About Canadian Bioceutical Corp (CBICF)
DELISTED - Canadian Bioceutical Corp
Invest in Canadian Bioceutical Corp (CBICF)
Historical Stock Data for Canadian Bioceutical Corp (CBICF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 145,844 |
| 2017-10-31 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 185,792 |
| 2017-10-30 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 126,639 |
| 2017-10-27 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 146,274 |
| 2017-10-26 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 225,042 |
| 2017-10-25 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 229,981 |
| 2017-10-24 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 55,013 |
| 2017-10-23 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 192,158 |
| 2017-10-20 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 26,980 |
| 2017-10-19 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 184,940 |
| 2017-10-18 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 127,639 |
| 2017-10-17 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 427,315 |
| 2017-10-16 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 561,987 |
| 2017-10-13 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 411,582 |
| 2017-10-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 77,568 |
| 2017-10-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 175,114 |
| 2017-10-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 87,175 |
| 2017-10-09 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 145,584 |
| 2017-10-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 257,660 |
| 2017-10-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 164,335 |
| 2017-10-04 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 185,710 |
| 2017-10-03 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 201,597 |
| 2017-10-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 56,031 |
| 2017-09-29 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 600,162 |
| 2017-09-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 177,532 |
| 2017-09-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 144,702 |
| 2017-09-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 92,681 |
| 2017-09-25 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 128,927 |
| 2017-09-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,667 |
| 2017-09-21 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 456,280 |
| 2017-09-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 41,217 |
| 2017-09-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 33,587 |
| 2017-09-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 143,465 |
| 2017-09-15 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 39,078 |
| 2017-09-14 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 266,524 |
| 2017-09-13 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 48,550 |
| 2017-09-12 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 219,631 |
| 2017-09-11 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 104,401 |
| 2017-09-08 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 164,041 |
| 2017-09-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 25,683 |
| 2017-09-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 151,402 |
| 2017-09-05 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 148,588 |
| 2017-09-01 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 176,940 |
| 2017-08-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 35,586 |
| 2017-08-30 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 217,186 |
| 2017-08-29 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 221,572 |
| 2017-08-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 35,840 |
| 2017-08-25 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 225,382 |
| 2017-08-24 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 62,984 |
| 2017-08-23 | $0.28 | $0.36 | $0.28 | $0.29 | $0.29 | 139,058 |
| 2017-08-22 | $0.30 | $0.37 | $0.28 | $0.28 | $0.28 | 110,946 |
| 2017-08-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 81,096 |
| 2017-08-18 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 168,648 |
| 2017-08-17 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 52,540 |
| 2017-08-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 252,248 |
| 2017-08-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 242,596 |
| 2017-08-14 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 157,227 |
| 2017-08-11 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 173,416 |
| 2017-08-10 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 126,735 |
| 2017-08-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 20,750 |
| 2017-08-08 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 72,326 |
| 2017-08-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 28,970 |
| 2017-08-04 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 161,609 |
| 2017-08-03 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 90,680 |
| 2017-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35,981 |
| 2017-08-01 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 41,063 |
| 2017-07-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 138,799 |
| 2017-07-28 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 157,465 |
| 2017-07-27 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 129,755 |
| 2017-07-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 29,300 |
| 2017-07-25 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 107,545 |
| 2017-07-24 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 80,153 |
| 2017-07-21 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 30,782 |
| 2017-07-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 47,053 |
| 2017-07-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 24,618 |
| 2017-07-18 | $0.31 | $0.35 | $0.29 | $0.31 | $0.31 | 96,544 |
| 2017-07-17 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 137,073 |
| 2017-07-14 | $0.29 | $0.48 | $0.28 | $0.31 | $0.31 | 122,080 |
| 2017-07-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 113,780 |
| 2017-07-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 241,020 |
| 2017-07-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 53,745 |
| 2017-07-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 250,712 |
| 2017-07-07 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 105,057 |
| 2017-07-06 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 27,498 |
| 2017-07-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 97,319 |
| 2017-06-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 65,728 |
| 2017-06-29 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 123,172 |
| 2017-06-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 93,118 |
| 2017-06-27 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 110,052 |
| 2017-06-26 | $0.26 | $0.31 | $0.23 | $0.26 | $0.26 | 70,094 |
| 2017-06-23 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 110,020 |
| 2017-06-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 276,138 |
| 2017-06-21 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 30,025 |
| 2017-06-20 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 79,681 |
| 2017-06-19 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 29,889 |
| 2017-06-16 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 121,827 |
| 2017-06-15 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 91,296 |
| 2017-06-14 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 48,365 |
| 2017-06-13 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 55,111 |
| 2017-06-12 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 47,527 |
| 2017-06-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 66,306 |
| 2017-06-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 62,460 |
| 2017-06-07 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 341,939 |
| 2017-06-06 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 75,615 |
| 2017-06-05 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 282,566 |
| 2017-06-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 197,400 |
| 2017-06-01 | $0.33 | $0.40 | $0.32 | $0.34 | $0.34 | 10,980 |
| 2017-05-31 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 138,568 |
| 2017-05-30 | $0.33 | $0.41 | $0.32 | $0.34 | $0.34 | 83,866 |
| 2017-05-26 | $0.34 | $0.40 | $0.32 | $0.35 | $0.35 | 12,253 |
| 2017-05-25 | $0.39 | $0.49 | $0.30 | $0.34 | $0.34 | 56,153 |
| 2017-05-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 48,530 |
| 2017-05-23 | $0.54 | $0.54 | $0.35 | $0.37 | $0.37 | 125,260 |
| 2017-05-22 | $0.40 | $0.60 | $0.40 | $0.54 | $0.54 | 93,220 |
| 2017-05-19 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 60,523 |
| 2017-05-18 | $0.40 | $0.75 | $0.37 | $0.38 | $0.38 | 80,294 |
| 2017-05-17 | $0.41 | $0.48 | $0.33 | $0.42 | $0.42 | 110,105 |
| 2017-05-16 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 25,222 |
| 2017-05-15 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 27,208 |
| 2017-05-12 | $0.43 | $0.50 | $0.38 | $0.38 | $0.38 | 9,427 |
| 2017-05-11 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 4,770 |
| 2017-05-10 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 12,685 |
| 2017-05-09 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 6,680 |
| 2017-05-08 | $0.45 | $0.99 | $0.39 | $0.50 | $0.50 | 24,900 |
| 2017-05-05 | $0.41 | $0.44 | $0.37 | $0.39 | $0.39 | 15,613 |
| 2017-05-04 | $0.34 | $0.51 | $0.33 | $0.43 | $0.43 | 6,124 |
| 2017-05-03 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 26,000 |
| 2017-05-02 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 22,640 |
| 2017-05-01 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 9,000 |
| 2017-04-28 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 10,606 |
| 2017-04-27 | $0.33 | $0.50 | $0.33 | $0.38 | $0.38 | 8,590 |
| 2017-04-26 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 24,915 |
| 2017-04-25 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 48,500 |
| 2017-04-24 | $0.36 | $0.36 | $0.26 | $0.32 | $0.32 | 96,845 |
| 2017-04-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 9,852 |
| 2017-04-20 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 10,750 |
| 2017-04-19 | $0.36 | $0.45 | $0.35 | $0.36 | $0.36 | 4,365 |
| 2017-04-18 | $0.37 | $0.44 | $0.37 | $0.38 | $0.38 | 6,838 |
| 2017-04-17 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 72,420 |
| 2017-04-13 | $0.44 | $0.47 | $0.40 | $0.40 | $0.40 | 32,194 |
| 2017-04-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,015 |
| 2017-04-11 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 4,115 |
| 2017-04-10 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 29,654 |
| 2017-04-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2017-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 750 |
| 2017-04-05 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 19,789 |
| 2017-04-04 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 17,380 |
| 2017-04-03 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 23,118 |
| 2017-03-31 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 11,203 |
| 2017-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 325 |
| 2017-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,265 |
| 2017-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 575 |
| 2017-03-24 | $0.44 | $0.45 | $0.34 | $0.42 | $0.42 | 5,200 |
| 2017-03-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,721 |
| 2017-03-22 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 1,430 |
| 2017-03-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,021 |
| 2017-03-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2017-03-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,000 |
| 2017-03-16 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 28,698 |
| 2017-03-15 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 17,053 |
| 2017-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,300 |
| 2017-03-13 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,480 |
| 2017-03-10 | $0.59 | $0.59 | $0.50 | $0.53 | $0.53 | 11,942 |
| 2017-03-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-03-08 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 12,000 |
| 2017-03-07 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2017-03-06 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 8,300 |
| 2017-03-03 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 5,000 |
| 2017-03-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-03-01 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 5,150 |
| 2017-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2017-02-27 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 4,900 |
| 2017-02-24 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 900 |
| 2017-02-23 | $0.62 | $0.64 | $0.56 | $0.56 | $0.56 | 4,280 |
| 2017-02-22 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 16,100 |
| 2017-02-21 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 8,300 |
| 2017-02-17 | $0.54 | $0.59 | $0.45 | $0.57 | $0.57 | 34,840 |
| 2017-02-16 | $0.61 | $0.61 | $0.50 | $0.50 | $0.50 | 11,278 |
| 2017-02-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,600 |
| 2017-02-14 | $0.58 | $0.62 | $0.57 | $0.62 | $0.62 | 4,827 |
| 2017-02-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 75 |
| 2017-02-10 | $0.61 | $0.68 | $0.58 | $0.58 | $0.58 | 17,260 |
| 2017-02-09 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 8,211 |
| 2017-02-08 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 7,150 |
| 2017-02-07 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 5,725 |
| 2017-02-06 | $0.64 | $0.69 | $0.57 | $0.59 | $0.59 | 48,800 |
| 2017-02-03 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 16,061 |
| 2017-02-02 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 9,333 |
| 2017-02-01 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 5,418 |
| 2017-01-31 | $0.76 | $0.80 | $0.67 | $0.67 | $0.67 | 31,755 |
| 2017-01-30 | $0.66 | $1.15 | $0.61 | $0.76 | $0.76 | 100,821 |
| 2017-01-27 | $0.36 | $0.81 | $0.36 | $0.63 | $0.63 | 84,119 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2015-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2015-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2015-11-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,500 |
| 2015-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2015-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2015-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
Canadian Bioceutical Corp (CBICF) News Headlines
Recent Canadian Bioceutical Corp (CBICF) News
Similar Companies to Canadian Bioceutical Corp (CBICF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |