Cannabis Science Inc (CBIS) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Cannabis Science Inc - Daily Information
Click for more stock information on Cannabis Science Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Cannabis Science Inc (CBIS)
DELISTED - Cannabis Science, Inc. takes advantage of its unique understanding of metabolic processes to provide novel treatment approaches to a number of illnesses for which current treatments and understanding remain unsatisfactory. Cannabinoids have an extensive history dating back thousands of years, and currently, there are a growing number of peer-reviewed scientific publications that document the underlying biochemical pathways that cannabinoids modulate. The Company works with leading experts in drug development, medicinal characterization, and clinical research to develop, produce, and commercialize novel therapeutic approaches for the treatment for illnesses caused by infections as well as for age-related illness. Our initial focus is on cancers, HIV/AIDS, and neurological conditions. The Company is proceeding with the research and development of its proprietary drugs as a part of this initial focus: CS-S/BCC-1, CS-TATI-1, and CS-NEURO-1, respectively.
Invest in Cannabis Science Inc (CBIS)
Historical Stock Data for Cannabis Science Inc (CBIS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,722,420 |
| 2019-10-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,919,413 |
| 2019-10-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,303,661 |
| 2019-10-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 36,624,925 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,254,852 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,714,517 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,815,263 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,051,764 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,974,577 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,754,229 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,403,950 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,631,239 |
| 2019-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,094,000 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,669 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,796,906 |
| 2019-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,622,529 |
| 2019-10-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,850,783 |
| 2019-10-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,780,361 |
| 2019-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,154,439 |
| 2019-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,021,615 |
| 2019-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,272,280 |
| 2019-09-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,620,302 |
| 2019-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,431,390 |
| 2019-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,362,485 |
| 2019-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,889,579 |
| 2019-09-19 | $0.01 | $0.03 | $0.00 | $0.01 | $0.01 | 16,572,821 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,276,859 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,387,679 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,307,439 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,827,713 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,635,245 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,302,493 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,070,701 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,968,523 |
| 2019-08-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,400,113 |
| 2019-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,206,841 |
| 2019-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,362,715 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,591,011 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,252,898 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,551,065 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,909,196 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,805,006 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,154,206 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,092,270 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,360,711 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,430,838 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,867,296 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,497,254 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,630,727 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,158,589 |
| 2019-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,009,121 |
| 2019-07-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,160,076 |
| 2019-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,975,210 |
| 2019-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,881,632 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,466,143 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,414,782 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,727,604 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,969,296 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,827,290 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250,418 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,130,612 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,861,824 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,212,332 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,681,299 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,581,005 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,968,042 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,824,806 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,076,406 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,606,805 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,656,434 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,587,998 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,805,897 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,068,632 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,591,050 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,095,974 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,449,177 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,114,634 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,263,950 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,305,137 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,659,631 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,524,250 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,775,468 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,637,312 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,124,358 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,322,606 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,602,771 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,691,799 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,764,791 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,222,485 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,945,224 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,392,559 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,505,953 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,895,754 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,226,510 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,714,611 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,029,521 |
| 2019-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,981,668 |
| 2019-05-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,132,914 |
| 2019-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,627,891 |
| 2019-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,453,312 |
| 2019-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,764,492 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,954,882 |
| 2019-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,162,073 |
| 2019-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,933,425 |
| 2019-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,798,658 |
| 2019-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,961,695 |
| 2019-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,569,462 |
| 2019-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,036,192 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,039,223 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,398,421 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,939,329 |
| 2019-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,571,615 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,808,932 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,564,292 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,244,024 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,511,273 |
| 2019-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,381,892 |
| 2019-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,608,538 |
| 2019-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,521,872 |
| 2019-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,305,378 |
| 2019-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,613,374 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,964,922 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,591,920 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,947,279 |
| 2019-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,459,463 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,660,524 |
| 2019-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,924,674 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,242,236 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,980,785 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,255,830 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,896,372 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,849,621 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,208,865 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,597,789 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,664,609 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,262,888 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,062,568 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,914,608 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,343,793 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,709,911 |
| 2019-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,536,411 |
| 2019-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,862,385 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,978,599 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,374,220 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,239,536 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,567,795 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,647,446 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,035,425 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,992,418 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,366,262 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,743,332 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,513,866 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,103,659 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,081,774 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,328,255 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,587,951 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,785,976 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,106,013 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,476,996 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,144,363 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,212,538 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,579,997 |
| 2019-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,827,010 |
| 2019-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,201,890 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,455,041 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,390,082 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,583,674 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,981,446 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,194,517 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,729,827 |
| 2019-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,480,674 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,308,694 |
| 2019-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,011,199 |
| 2019-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,146,620 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,489,989 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,997,491 |
| 2019-01-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,371,028 |
| 2019-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,479,134 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,703,834 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,849,892 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,318,524 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,016,438 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,292,652 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,163,804 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,271,196 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,716,328 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,412,579 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,513,438 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,802,481 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,134,161 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,793,952 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,320,106 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,741,339 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,923,671 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,279,640 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,092,485 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,646,700 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,170,839 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,137,582 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,312,554 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,909,141 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,662,212 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,515,381 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,501,192 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,683,428 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,085,676 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,902,763 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,543,989 |
| 2018-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,668,767 |
| 2018-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,253,457 |
| 2018-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,319,685 |
| 2018-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,591,442 |
| 2018-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,273,829 |
| 2018-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,042,789 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,882,892 |
| 2018-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,017,412 |
| 2018-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,252,339 |
| 2018-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,234,323 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,118,994 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,489,383 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 919,343 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,775,494 |
| 2018-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,066,867 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,027,084 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,116,475 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,889,614 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,431,349 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,829,269 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,231,041 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,374,308 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,074,685 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,221,082 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,973,195 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,637,738 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,114,130 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,264,115 |
| 2018-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,812,700 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,522,560 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,768,845 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,442,570 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,846,801 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,118,544 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,379,864 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,545,702 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,483,898 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,506,729 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,690,209 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,074,222 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,247,234 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,926,314 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,136,478 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,976,138 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,050,048 |
| 2018-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,273,975 |
| 2018-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,747,944 |
| 2018-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,788,993 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,004,099 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,174,102 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,650,649 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,143,795 |
| 2018-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,813,891 |
| 2018-09-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,897,926 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,358,695 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,518,936 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,435,115 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,540,552 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,213,689 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,768,275 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,651,792 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,466,959 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,731,944 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,508,102 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,936,599 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,510,934 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,525,968 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,803,780 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,300,465 |
| 2018-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,275,296 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,729,465 |
| 2018-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,079,218 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,585,803 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,500,123 |
| 2018-08-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,828,783 |
| 2018-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,043,334 |
| 2018-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,386,225 |
| 2018-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,185,460 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,133,809 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,329,518 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,320,851 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,321,354 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,280,798 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,512,772 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,771,188 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,154,783 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,592,654 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,497,431 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,643,769 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,794,108 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,011,024 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,583,363 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,786,228 |
| 2018-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,185,116 |
| 2018-07-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,423,227 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,134,762 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,776,065 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,193,725 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,102,527 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,562,727 |
| 2018-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,242,391 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,840,579 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,316,800 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,740,303 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,829,318 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,347,376 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,672,060 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,663,919 |
| 2018-07-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,700,063 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,709,926 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,148,862 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,669,681 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,739,998 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,345,425 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,964,200 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,093,396 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,189,120 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,898,443 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,461,944 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,319,636 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,889,014 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,648,399 |
| 2018-06-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,037,195 |
| 2018-06-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,976,868 |
| 2018-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,185,266 |
| 2018-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,018,897 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,526,655 |
| 2018-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,328,710 |
| 2018-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,169,497 |
| 2018-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,968,869 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,911,616 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,619,964 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,420,604 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,130,330 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,912,815 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,196,140 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,885,176 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,077,755 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,948,285 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,024,718 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,694,909 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,448,825 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,843,308 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,145,087 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,872,242 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,894,656 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,529,357 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,972,678 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,881,666 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,763,704 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,120,942 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,262,236 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,619,214 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,618,641 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,017,501 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,053,165 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,464,631 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,850,145 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,646,381 |
| 2018-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,153,996 |
| 2018-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,752,103 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,502,772 |
| 2018-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,518,432 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,223,273 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,946,898 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,257,228 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,086,849 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,814,286 |
| 2018-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,460,945 |
| 2018-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,725,953 |
| 2018-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,245,825 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,654,923 |
| 2018-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,404,079 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,013,755 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,277,664 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,771,094 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,262,707 |
| 2018-04-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,710,121 |
| 2018-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,616,158 |
| 2018-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,806,933 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,833,689 |
| 2018-03-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,165,635 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,383,390 |
| 2018-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,026,866 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,955,084 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,758,663 |
| 2018-03-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,794,166 |
| 2018-03-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,021,974 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,018,956 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,031,172 |
| 2018-03-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,855,517 |
| 2018-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,651,749 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,045,261 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,187,489 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,141,793 |
| 2018-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,175,322 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,714,123 |
| 2018-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,303,760 |
| 2018-03-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,393,078 |
| 2018-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,437,511 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,084,271 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,250,856 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,466,614 |
| 2018-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,288,262 |
| 2018-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,837,391 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,909,204 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,804,875 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,225,783 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,668,725 |
| 2018-02-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,904,614 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,364,264 |
| 2018-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,790,715 |
| 2018-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,561,130 |
| 2018-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,555,924 |
| 2018-02-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,674,968 |
| 2018-02-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,223,323 |
| 2018-02-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,182,279 |
| 2018-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,115,178 |
| 2018-01-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,416,236 |
| 2018-01-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,699,815 |
| 2018-01-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 40,026,597 |
| 2018-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,022,072 |
| 2018-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,190,835 |
| 2018-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,237,943 |
| 2018-01-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,640,173 |
| 2018-01-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 40,410,941 |
| 2018-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,976,819 |
| 2018-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,924,485 |
| 2018-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,330,646 |
| 2018-01-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,557,401 |
| 2018-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,721,279 |
| 2018-01-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,829,939 |
| 2018-01-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,723,097 |
| 2018-01-09 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 62,957,969 |
| 2018-01-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 74,992,631 |
| 2018-01-05 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 161,430,630 |
| 2018-01-04 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 165,966,945 |
| 2018-01-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 103,497,703 |
| 2018-01-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 74,091,166 |
| 2017-12-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 65,516,436 |
| 2017-12-28 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 150,393,417 |
| 2017-12-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 127,909,229 |
| 2017-12-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 67,394,749 |
| 2017-12-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 100,883,964 |
| 2017-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,413,410 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,393,332 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,625,074 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,636,825 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,959,344 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,541,278 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,952,389 |
| 2017-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,704,456 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,725,294 |
| 2017-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,541,828 |
| 2017-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,382,973 |
| 2017-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,216,813 |
| 2017-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,667,137 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,925,648 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,824,296 |
| 2017-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,397,503 |
| 2017-11-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 51,827,929 |
| 2017-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,584,225 |
| 2017-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,188,054 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,717,239 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,593,296 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,546,027 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,535,743 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,784,866 |
| 2017-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,884,397 |
| 2017-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,433,916 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,239,594 |
| 2017-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,684,324 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,989,697 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,335,736 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,319,547 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,143,353 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,979,164 |
| 2017-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,295,274 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,638,311 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,809,724 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,648,564 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,410,963 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,002,570 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,372,813 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,742,215 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,723,541 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,245,059 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,412,267 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,555,173 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,979,108 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,209,236 |
| 2017-10-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,026,719 |
| 2017-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,110,053 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,020,892 |
| 2017-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,525,669 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,965,316 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,764,443 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,681,450 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,473,918 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,484,053 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,695,688 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,044,109 |
| 2017-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,724,394 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,403,877 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,755,469 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,728,054 |
| 2017-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,131,802 |
| 2017-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,081,184 |
| 2017-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,873,071 |
| 2017-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,878,143 |
| 2017-09-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,426,340 |
| 2017-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,586,218 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,557,843 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,862,265 |
| 2017-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,884,696 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,230,737 |
| 2017-09-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,955,727 |
| 2017-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,169,441 |
| 2017-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,629,949 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,110,670 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,540,445 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,886,406 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,258,497 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,185,510 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,290,246 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,514,754 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,697,538 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,121,165 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,584,384 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,283,453 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,993,928 |
| 2017-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,267,163 |
| 2017-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,265,566 |
| 2017-08-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 25,197,708 |
| 2017-08-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,340,949 |
| 2017-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,462,657 |
| 2017-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,772,632 |
| 2017-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,542,393 |
| 2017-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,378,192 |
| 2017-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,033,605 |
| 2017-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,512,454 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,725,072 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,587,579 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,597,144 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,633,745 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,780,863 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,742,576 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,361,647 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,209,863 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,352,882 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,992,076 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,798,267 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,175,309 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,311,267 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,692,069 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,194,772 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,761,008 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,855,005 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,911,041 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,069,007 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,836,641 |
| 2017-07-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,191,797 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,440,355 |
| 2017-07-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,593,851 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,553,814 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,590,521 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,073,867 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,484,100 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,328,600 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,184,600 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,668,500 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,829,800 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,393,600 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,621,600 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,504,800 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500,600 |
| 2017-06-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,017,100 |
| 2017-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,736,175 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,826,161 |
| 2017-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,300,787 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,517,770 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,640,681 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,312,760 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,167,266 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,556,440 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,201,882 |
| 2017-06-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,836,205 |
| 2017-05-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,785,697 |
| 2017-05-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,384,673 |
| 2017-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,202,708 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,186,988 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,088,798 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,449,225 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,904,267 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,302,257 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,881,418 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,289,223 |
| 2017-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,214,350 |
| 2017-05-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,971,524 |
| 2017-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,764,600 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,273,000 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,409,600 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,585,000 |
| 2017-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,241,000 |
| 2017-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,131,700 |
| 2017-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,406,100 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,723,400 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,990,000 |
| 2017-05-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,075,300 |
| 2017-04-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,496,000 |
| 2017-04-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,283,400 |
| 2017-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,483,500 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,426,500 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,647,900 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,739,200 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,432,700 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,310,200 |
| 2017-04-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,118,400 |
| 2017-04-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 58,093,700 |
| 2017-04-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 64,229,000 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,035,600 |
| 2017-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,637,700 |
| 2017-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,704,700 |
| 2017-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,448,200 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,214,900 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,125,600 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,249,400 |
| 2017-04-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,778,600 |
| 2017-03-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,517,200 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,879,600 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,095,200 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,467,000 |
| 2017-03-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,186,700 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,696,600 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,288,200 |
| 2017-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,841,200 |
| 2017-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,668,800 |
| 2017-03-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,099,000 |
| 2017-03-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,934,600 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,260,500 |
| 2017-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,586,800 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,807,000 |
| 2017-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,719,400 |
| 2017-03-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,097,200 |
| 2017-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,554,800 |
| 2017-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,318,500 |
| 2017-03-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,652,600 |
| 2017-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,289,200 |
| 2017-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,492,200 |
| 2017-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,738,900 |
| 2017-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 80,928,300 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,214,400 |
| 2017-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,710,600 |
| 2017-02-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 82,530,500 |
| 2017-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,057,300 |
| 2017-02-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,182,800 |
| 2017-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,169,300 |
| 2017-02-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 31,556,600 |
| 2017-02-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,745,400 |
| 2017-02-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 38,862,000 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,579,800 |
| 2017-02-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,989,500 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,131,700 |
| 2017-02-09 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 113,773,600 |
| 2017-02-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,988,200 |
| 2017-02-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,912,900 |
| 2017-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,810,200 |
| 2017-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,334,500 |
| 2017-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,849,100 |
| 2017-02-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 45,045,300 |
| 2017-01-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,977,600 |
| 2017-01-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,382,700 |
| 2017-01-27 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 122,160,900 |
| 2017-01-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 104,430,700 |
| 2017-01-25 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 142,727,900 |
| 2017-01-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 190,035,100 |
| 2017-01-23 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 139,047,500 |
| 2017-01-20 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 162,419,700 |
| 2017-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 130,077,200 |
| 2017-01-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 118,159,500 |
| 2017-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 93,660,600 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,549,300 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,045,800 |
| 2017-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,313,100 |
| 2017-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,690,300 |
| 2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,077,300 |
| 2017-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,773,200 |
| 2017-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,172,700 |
| 2017-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,409,900 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,767,500 |
| 2016-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,363,500 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,069,100 |
| 2016-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 93,688,800 |
| 2016-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,091,300 |
| 2016-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,660,800 |
| 2016-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,317,100 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,737,600 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,367,800 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,282,500 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,042,000 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,897,100 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,072,900 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,947,200 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,746,700 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,116,800 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,812,000 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,959,400 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,609,100 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,203,600 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,988,200 |
| 2016-12-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,001,800 |
| 2016-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,140,800 |
| 2016-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,153,900 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,710,600 |
| 2016-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,089,900 |
| 2016-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,187,000 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,653,800 |
| 2016-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,836,700 |
| 2016-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,751,100 |
| 2016-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,930,000 |
| 2016-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,464,000 |
| 2016-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,433,400 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,605,200 |
| 2016-11-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 90,126,600 |
| 2016-11-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 106,315,700 |
| 2016-11-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 86,709,500 |
| 2016-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,264,100 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,822,700 |
| 2016-11-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 60,298,400 |
| 2016-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83,023,100 |
| 2016-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,142,300 |
| 2016-11-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,132,300 |
| 2016-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,822,900 |
| 2016-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,614,400 |
| 2016-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 142,540,900 |
| 2016-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 58,938,600 |
| 2016-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 89,503,300 |
| 2016-10-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,806,500 |
| 2016-10-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 150,120,600 |
| 2016-10-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 129,794,300 |
| 2016-10-19 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 197,698,300 |
| 2016-10-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 157,933,500 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,891,200 |
| 2016-10-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,013,300 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,897,100 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,401,800 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,850,300 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,546,000 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,780,200 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,292,000 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,470,100 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,637,400 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,676,500 |
| 2016-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,703,300 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,849,800 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,259,600 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,317,800 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,575,800 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,293,300 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,312,500 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,861,400 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,053,800 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,217,700 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,850,200 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,039,700 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,417,800 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,297,100 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,399,500 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,895,800 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,914,100 |
| 2016-09-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,884,800 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,932,900 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,616,100 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,317,400 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,185,300 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,617,900 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,854,300 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,739,300 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,126,300 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,809,000 |
| 2016-08-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,491,500 |
| 2016-08-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,137,600 |
| 2016-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,259,200 |
| 2016-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,743,800 |
| 2016-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,372,300 |
| 2016-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,561,600 |
| 2016-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,277,300 |
| 2016-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,206,400 |
| 2016-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,100,900 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,288,000 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,082,000 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,245,000 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,009,500 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,360,700 |
| 2016-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,654,200 |
| 2016-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,098,800 |
| 2016-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,176,000 |
| 2016-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,564,900 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,927,700 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,594,100 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,009,400 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,353,500 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,712,600 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,247,900 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,824,600 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,907,400 |
| 2016-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,615,600 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,447,000 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,435,200 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,143,100 |
| 2016-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,007,800 |
| 2016-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,227,100 |
| 2016-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,311,800 |
| 2016-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,572,100 |
| 2016-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,900,900 |
| 2016-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,642,800 |
| 2016-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,254,700 |
| 2016-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,385,500 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,503,700 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,427,700 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,188,300 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,221,000 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,522,800 |
| 2016-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,715,600 |
| 2016-06-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,811,500 |
| 2016-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,406,800 |
| 2016-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,683,000 |
| 2016-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,753,300 |
| 2016-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,671,700 |
| 2016-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,146,400 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,816,600 |
| 2016-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,444,500 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,021,800 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,377,500 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,384,200 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,639,100 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,005,000 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,596,300 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,042,100 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,286,400 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,391,700 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,780,100 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,207,900 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,201,800 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,186,500 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,467,000 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,446,300 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,597,800 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,707,800 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,656,900 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,405,100 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,677,000 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999,400 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,532,200 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,201,300 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,090,400 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,747,200 |
| 2016-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,117,300 |
| 2016-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,928,500 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,261,400 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,861,300 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,889,000 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,875,100 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,910,900 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,469,500 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,403,800 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,434,800 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,773,400 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,494,100 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,813,000 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,121,900 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,708,000 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,341,400 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,526,700 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,742,100 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,408,400 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,374,600 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,882,000 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,001,500 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,322,400 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,250,300 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,819,500 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,248,800 |
| 2016-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,521,800 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,543,300 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,532,600 |
| 2016-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,679,500 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,385,800 |
| 2016-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,646,200 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,168,400 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,815,800 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,864,400 |
| 2016-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,308,000 |
| 2016-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 117,909,800 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,374,700 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,921,600 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050,800 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,463,100 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,490,800 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,940,200 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,774,600 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,584,500 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,542,500 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,305,600 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,963,900 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,171,300 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,091,600 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,011,900 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,912,300 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,209,500 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,723,800 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,359,300 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,152,500 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,814,500 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,831,800 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,174,700 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,808,200 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,271,900 |
| 2016-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,356,000 |
| 2016-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,444,900 |
| 2016-02-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,094,800 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,095,600 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,511,300 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,565,300 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,265,300 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,829,400 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,392,400 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,549,800 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,885,000 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,908,600 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,898,900 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,286,600 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,114,400 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,711,600 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,430,200 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,669,000 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,179,000 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,771,700 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,849,600 |
| 2016-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,267,700 |
| 2016-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,389,300 |
| 2016-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,390,000 |
| 2015-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,508,500 |
| 2015-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,292,100 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,799,400 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,081,500 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,530,900 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,303,400 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,605,000 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,331,100 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,850,000 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,193,100 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,092,100 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,307,000 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,004,800 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,506,900 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,058,900 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,430,400 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,296,700 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,360,200 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,624,200 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,951,300 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,723,200 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,817,700 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,859,500 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,378,900 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,661,000 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,318,000 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,249,100 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,541,400 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,452,000 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,030,900 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,514,700 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,044,200 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,636,000 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,061,500 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,983,400 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,439,300 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,218,700 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,929,000 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,677,300 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,558,600 |
| 2015-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,318,800 |
| 2015-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,157,700 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,060,100 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,981,900 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,768,500 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,148,800 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,933,800 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,415,300 |
| 2015-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,737,700 |
| 2015-10-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,683,500 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,619,800 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600,100 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,843,100 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,330,600 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,251,400 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,427,700 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,762,600 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,310,500 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,023,600 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,392,000 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,591,100 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,226,700 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,873,800 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,141,200 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,722,400 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,452,000 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,355,900 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,105,300 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,243,800 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,935,300 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,441,700 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,152,200 |
| 2015-09-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,766,200 |
| 2015-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,001,000 |
| 2015-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,556,000 |
| 2015-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,646,600 |
| 2015-09-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,627,300 |
| 2015-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,874,700 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,708,700 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,184,000 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,838,000 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,565,900 |
| 2015-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,876,400 |
| 2015-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,575,600 |
Cannabis Science Inc (CBIS) News Headlines
Recent Cannabis Science Inc (CBIS) News
Similar Companies to Cannabis Science Inc (CBIS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |