Christopher & Banks Corp (CBKCQ) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Christopher & Banks Corp - Daily Information
Click for more stock information on Christopher & Banks Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Christopher & Banks Corp (CBKCQ)
Christopher & Banks Corporation was a Minneapolis-based specialty retailer featuring exclusively designed privately branded women’s apparel and accessories, before the sale of its assets to ALCC, LLC. As of March 30, 2021, the Company has closed all of its 449 stores in 44 states consisting of 315 MPW stores, 76 Outlet stores, 31 Christopher & Banks stores, and 28 stores in its women’s plus size clothing division CJ Banks, and it has sold the assets associated with the www.ChristopherandBanks.com eCommerce website. The Company has no ongoing operations.
Invest in Christopher & Banks Corp (CBKCQ)
Historical Stock Data for Christopher & Banks Corp (CBKCQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,960 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,975 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,744 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,925 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,878 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,736 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,202 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,977 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,233 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,450 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,002 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,036 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,036 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,371 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,441 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,204 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,596 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,904 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,225 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,213 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,020 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,020 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,200 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,555 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,299 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,661 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,935 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,176 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,959 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,910 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,980 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,980 |
| 2023-02-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-02-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,915 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,119 |
| 2023-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,648 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 887 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,852 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,675 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,100 |
| 2023-01-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 39,595 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,870 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,300 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,328 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,200 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,753 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,959 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,388 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,194 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,600 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,487 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,295 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,800 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,189 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,039 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,600 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,084 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,084 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722,789 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-08-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-08-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,000 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,975 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 686 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,300 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,604 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,287 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,204 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,287 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,371 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,102 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,060 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,388 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,388 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,051 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,521 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,619 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,496 |
| 2021-09-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,637 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,015 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,402 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,076 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,050 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,804 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,057 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,405 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,085 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,935 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,092 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,306 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,204 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,413 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,317 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,996 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,902 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,248 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,733 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,700 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,486 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,740 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,885 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,127 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,127 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,067 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,617 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,040 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,942 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,000 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,000 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,795 |
| 2021-07-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,910 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,265 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,267 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2021-07-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 300,000 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777,998 |
| 2021-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 221,764 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010,639 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,488,351 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,663,551 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,881 |
| 2021-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,203,074 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2021-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,554 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,289 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2021-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 142,879 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,713 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,289 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,408 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,500 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,150 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,390 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,063 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,967 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,870 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,480 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,218 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,255 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,400 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,473 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,468 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,222 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,600 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,903 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,602 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 472,610 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,191 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,834 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,850 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,081 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,589 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,483 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,823 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,433 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,647 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,288 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550,144 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,011 |
| 2021-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 468,926 |
| 2021-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,281 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,070 |
| 2021-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,665 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2021-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,454 |
| 2021-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 167,970 |
| 2021-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,668,419 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,463 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,240 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,000 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,400 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,350 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,378 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,891 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,310 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,748 |
| 2021-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 712,157 |
| 2021-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 779,690 |
| 2021-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 537,299 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,261 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,364 |
| 2021-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 163,472 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,935 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,318 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,701 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,622 |
| 2021-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 488,297 |
| 2021-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 104,208 |
| 2021-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 251,496 |
| 2021-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2021-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,400 |
| 2021-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,999 |
| 2021-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 458,220 |
| 2021-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 477,154 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,284 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,145 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,499 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,627 |
| 2021-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 555,696 |
| 2021-02-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 179,795 |
| 2021-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 179,795 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,729 |
| 2021-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,870 |
| 2021-02-19 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 265,984 |
| 2021-02-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 340,287 |
| 2021-02-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 293,854 |
| 2021-02-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 318,602 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,352 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,501 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,530 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,530 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,509 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,505 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,938 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 490,798 |
| 2021-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 196,472 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 196,472 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 737,697 |
| 2021-01-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 156,604 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,346 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 577,426 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 324,965 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 263,186 |
| 2021-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 751,380 |
| 2021-01-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 796,083 |
| 2021-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,096,787 |
| 2021-01-15 | $0.04 | $0.06 | $0.02 | $0.03 | $0.03 | 2,096,787 |
| 2021-01-14 | $0.08 | $0.10 | $0.02 | $0.04 | $0.04 | 5,767,846 |
| 2021-01-13 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 430,927 |
| 2021-01-12 | $0.07 | $0.14 | $0.06 | $0.06 | $0.06 | 450,664 |
| 2021-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,630 |
| 2021-01-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 408,211 |
| 2021-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 418,158 |
| 2021-01-06 | $0.07 | $0.10 | $0.05 | $0.06 | $0.06 | 748,043 |
| 2021-01-05 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 490,235 |
| 2021-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,851 |
| 2020-12-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 440,900 |
| 2020-12-30 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 430,328 |
| 2020-12-29 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 563,887 |
| 2020-12-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 249,677 |
| 2020-12-24 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 277,843 |
| 2020-12-23 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 281,826 |
| 2020-12-22 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 281,453 |
| 2020-12-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 243,929 |
| 2020-12-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 146,692 |
| 2020-12-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 264,425 |
| 2020-12-16 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 344,941 |
| 2020-12-15 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 150,621 |
| 2020-12-14 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 186,171 |
| 2020-12-11 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 490,349 |
| 2020-12-10 | $0.20 | $0.20 | $0.04 | $0.14 | $0.14 | 2,038,050 |
| 2020-12-09 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 277,237 |
| 2020-12-08 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 421,096 |
| 2020-12-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 34,120 |
| 2020-12-04 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 48,323 |
| 2020-12-03 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 169,297 |
| 2020-12-02 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 700 |
| 2020-12-01 | $0.26 | $0.30 | $0.24 | $0.29 | $0.29 | 43,560 |
| 2020-11-30 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 41,516 |
| 2020-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2020-11-25 | $0.27 | $0.28 | $0.21 | $0.27 | $0.27 | 56,000 |
| 2020-11-24 | $0.20 | $0.30 | $0.20 | $0.28 | $0.28 | 47,448 |
| 2020-11-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 72,288 |
| 2020-11-20 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 41,350 |
| 2020-11-19 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 66,189 |
| 2020-11-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,958 |
| 2020-11-17 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 24,190 |
| 2020-11-16 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 88,902 |
| 2020-11-13 | $0.23 | $0.30 | $0.23 | $0.26 | $0.26 | 57,646 |
| 2020-11-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,863 |
| 2020-11-11 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 22,527 |
| 2020-11-10 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 116,748 |
| 2020-11-09 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 57,282 |
| 2020-11-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,135 |
| 2020-11-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 45,874 |
| 2020-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,461 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,018 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,025 |
| 2020-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 102,902 |
| 2020-10-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,013 |
| 2020-10-28 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 5,835 |
| 2020-10-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 30,100 |
| 2020-10-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,500 |
| 2020-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 69,830 |
| 2020-10-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 42,995 |
| 2020-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 230 |
| 2020-10-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,882 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,572 |
| 2020-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-14 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 56,707 |
| 2020-10-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 16,800 |
| 2020-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,250 |
| 2020-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,207 |
| 2020-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 88,507 |
| 2020-10-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,245 |
| 2020-10-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,671 |
| 2020-10-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 100,751 |
| 2020-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2020-10-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 66,278 |
| 2020-09-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 24,134 |
| 2020-09-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,703 |
| 2020-09-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 27,520 |
| 2020-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 83,000 |
| 2020-09-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,502 |
| 2020-09-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 108,150 |
| 2020-09-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,200 |
| 2020-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2020-09-17 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 40,002 |
| 2020-09-16 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 16,915 |
| 2020-09-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 50,700 |
| 2020-09-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,475 |
| 2020-09-11 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 48,860 |
| 2020-09-10 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 101,331 |
| 2020-09-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 21,381 |
| 2020-09-08 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 33,798 |
| 2020-09-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 29,299 |
| 2020-09-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 834 |
| 2020-09-02 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 36,105 |
| 2020-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,810 |
| 2020-08-31 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 123,910 |
| 2020-08-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,445 |
| 2020-08-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,527 |
| 2020-08-26 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 11,050 |
| 2020-08-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,575 |
| 2020-08-24 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 271,140 |
| 2020-08-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 57,031 |
| 2020-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,300 |
| 2020-08-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 742 |
| 2020-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,165 |
| 2020-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-08-14 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 66,232 |
| 2020-08-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 35,008 |
| 2020-08-12 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 40,011 |
| 2020-08-11 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 6,885 |
| 2020-08-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 535 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,008 |
| 2020-08-06 | $0.18 | $0.21 | $0.16 | $0.20 | $0.20 | 76,034 |
| 2020-08-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 79,470 |
| 2020-08-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 58,888 |
| 2020-08-03 | $0.19 | $0.21 | $0.16 | $0.18 | $0.18 | 112,237 |
| 2020-07-31 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 90,209 |
| 2020-07-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 57,000 |
| 2020-07-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 46,185 |
| 2020-07-28 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 11,480 |
| 2020-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,101 |
| 2020-07-24 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2020-07-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 27,660 |
| 2020-07-22 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 28,300 |
| 2020-07-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,764 |
| 2020-07-20 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 43,503 |
| 2020-07-17 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 63,900 |
| 2020-07-16 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 34,000 |
| 2020-07-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 32,000 |
| 2020-07-14 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 50,000 |
| 2020-07-13 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 34,500 |
| 2020-07-10 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 26,000 |
| 2020-07-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,400 |
| 2020-07-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 52,300 |
| 2020-07-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 43,100 |
| 2020-07-06 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 61,800 |
| 2020-07-02 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 44,400 |
| 2020-07-01 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 51,000 |
| 2020-06-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 41,200 |
| 2020-06-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 25,349 |
| 2020-06-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,700 |
| 2020-06-25 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 79,697 |
| 2020-06-24 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 16,400 |
| 2020-06-23 | $0.25 | $0.25 | $0.18 | $0.22 | $0.22 | 20,100 |
| 2020-06-22 | $0.23 | $0.25 | $0.15 | $0.25 | $0.25 | 84,732 |
| 2020-06-19 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 36,415 |
| 2020-06-18 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 43,454 |
| 2020-06-17 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 32,246 |
| 2020-06-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 32,710 |
| 2020-06-15 | $0.20 | $0.24 | $0.17 | $0.20 | $0.20 | 33,102 |
| 2020-06-12 | $0.23 | $0.25 | $0.15 | $0.20 | $0.20 | 149,724 |
| 2020-06-11 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 156,207 |
| 2020-06-10 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 29,734 |
| 2020-06-09 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 39,303 |
| 2020-06-08 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 21,066 |
| 2020-06-05 | $0.21 | $0.35 | $0.21 | $0.29 | $0.29 | 215,500 |
| 2020-06-04 | $0.18 | $0.27 | $0.18 | $0.21 | $0.21 | 78,022 |
| 2020-06-03 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 34,462 |
| 2020-06-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 23,705 |
| 2020-06-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 53,431 |
| 2020-05-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 13,429 |
| 2020-05-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 20,501 |
| 2020-05-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 34,523 |
| 2020-05-26 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 24,100 |
| 2020-05-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 87,229 |
| 2020-05-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 67,665 |
| 2020-05-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 23,200 |
| 2020-05-19 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 33,263 |
| 2020-05-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,788 |
| 2020-05-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2020-05-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 80,470 |
| 2020-05-13 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 68,093 |
| 2020-05-12 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 11,818 |
| 2020-05-11 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 153,359 |
| 2020-05-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 66,818 |
| 2020-05-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 7,400 |
| 2020-05-06 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 54,501 |
| 2020-05-05 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 56,463 |
| 2020-05-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 64,965 |
| 2020-05-01 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 25,650 |
| 2020-04-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 114,828 |
| 2020-04-29 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 124,103 |
| 2020-04-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 96,760 |
| 2020-04-27 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 39,709 |
| 2020-04-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 8,602 |
| 2020-04-23 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 33,515 |
| 2020-04-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 75,137 |
| 2020-04-21 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 161,604 |
| 2020-04-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 305,308 |
| 2020-04-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,584 |
| 2020-04-16 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 110,433 |
| 2020-04-15 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 66,831 |
| 2020-04-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 30,644 |
| 2020-04-13 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 27,975 |
| 2020-04-09 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 126,825 |
| 2020-04-08 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 42,201 |
| 2020-04-07 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 17,902 |
| 2020-04-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 82,327 |
| 2020-04-03 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 42,750 |
| 2020-04-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,665 |
| 2020-04-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,031 |
| 2020-03-31 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 235,705 |
| 2020-03-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 18,002 |
| 2020-03-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,278 |
| 2020-03-26 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 80,906 |
| 2020-03-25 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 17,370 |
| 2020-03-24 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 107,535 |
| 2020-03-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 32,418 |
| 2020-03-20 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 25,749 |
| 2020-03-19 | $0.13 | $0.22 | $0.13 | $0.15 | $0.15 | 60,300 |
| 2020-03-18 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 187,738 |
| 2020-03-17 | $0.18 | $0.22 | $0.12 | $0.15 | $0.15 | 649,535 |
| 2020-03-16 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 137,121 |
| 2020-03-13 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 41,456 |
| 2020-03-12 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 167,228 |
| 2020-03-11 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 30,064 |
| 2020-03-10 | $0.35 | $0.42 | $0.29 | $0.37 | $0.37 | 276,676 |
| 2020-03-09 | $0.42 | $0.44 | $0.34 | $0.42 | $0.42 | 270,413 |
| 2020-03-06 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 199,781 |
| 2020-03-05 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 142,041 |
| 2020-03-04 | $0.42 | $0.48 | $0.42 | $0.43 | $0.43 | 170,018 |
| 2020-03-03 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 88,854 |
| 2020-03-02 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 44,981 |
| 2020-02-28 | $0.50 | $0.52 | $0.35 | $0.48 | $0.48 | 293,090 |
| 2020-02-27 | $0.48 | $0.61 | $0.43 | $0.50 | $0.50 | 130,366 |
| 2020-02-26 | $0.48 | $0.55 | $0.47 | $0.53 | $0.53 | 22,304 |
| 2020-02-25 | $0.55 | $0.57 | $0.50 | $0.55 | $0.55 | 88,725 |
| 2020-02-24 | $0.53 | $0.56 | $0.49 | $0.55 | $0.55 | 113,139 |
| 2020-02-21 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 26,150 |
| 2020-02-20 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 28,374 |
| 2020-02-19 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 19,137 |
| 2020-02-18 | $0.52 | $0.53 | $0.47 | $0.52 | $0.52 | 19,046 |
| 2020-02-14 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 24,334 |
| 2020-02-13 | $0.55 | $0.60 | $0.54 | $0.56 | $0.56 | 85,243 |
| 2020-02-12 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 14,915 |
| 2020-02-11 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 100,430 |
| 2020-02-10 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 96,953 |
| 2020-02-07 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 473,763 |
| 2020-02-06 | $0.46 | $0.55 | $0.46 | $0.53 | $0.53 | 90,100 |
| 2020-02-05 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 10,005 |
| 2020-02-04 | $0.47 | $0.54 | $0.47 | $0.53 | $0.53 | 79,652 |
| 2020-02-03 | $0.48 | $0.52 | $0.47 | $0.47 | $0.47 | 33,879 |
| 2020-01-31 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 102,945 |
| 2020-01-30 | $0.45 | $0.47 | $0.40 | $0.44 | $0.44 | 506,411 |
| 2020-01-29 | $0.52 | $0.54 | $0.46 | $0.49 | $0.49 | 201,035 |
| 2020-01-28 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 16,531 |
| 2020-01-27 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 7,595 |
| 2020-01-24 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 41,106 |
| 2020-01-23 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 43,065 |
| 2020-01-22 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 108,084 |
| 2020-01-21 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 102,840 |
| 2020-01-17 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 86,323 |
| 2020-01-16 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 84,816 |
| 2020-01-15 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 215,866 |
| 2020-01-14 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 26,971 |
| 2020-01-13 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 222,591 |
| 2020-01-10 | $0.59 | $0.59 | $0.52 | $0.57 | $0.57 | 190,473 |
| 2020-01-09 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 604,636 |
| 2020-01-08 | $0.67 | $0.67 | $0.56 | $0.56 | $0.56 | 443,339 |
| 2020-01-07 | $0.55 | $0.63 | $0.55 | $0.62 | $0.62 | 249,703 |
| 2020-01-06 | $0.56 | $0.59 | $0.52 | $0.55 | $0.55 | 162,241 |
| 2020-01-03 | $0.60 | $0.62 | $0.52 | $0.56 | $0.56 | 249,424 |
| 2020-01-02 | $0.68 | $0.68 | $0.58 | $0.59 | $0.59 | 266,273 |
| 2019-12-31 | $0.60 | $0.64 | $0.57 | $0.64 | $0.64 | 577,744 |
| 2019-12-30 | $0.54 | $0.60 | $0.54 | $0.59 | $0.59 | 170,731 |
| 2019-12-27 | $0.58 | $0.63 | $0.49 | $0.54 | $0.54 | 485,535 |
| 2019-12-26 | $0.46 | $0.57 | $0.45 | $0.55 | $0.55 | 857,140 |
| 2019-12-24 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 60,892 |
| 2019-12-23 | $0.37 | $0.45 | $0.37 | $0.44 | $0.44 | 503,283 |
| 2019-12-20 | $0.35 | $0.39 | $0.33 | $0.37 | $0.37 | 316,601 |
| 2019-12-19 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 9,708 |
| 2019-12-18 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 179,276 |
| 2019-12-17 | $0.34 | $0.38 | $0.32 | $0.36 | $0.36 | 251,259 |
| 2019-12-16 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 146,401 |
| 2019-12-13 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 323,522 |
| 2019-12-12 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 269,804 |
| 2019-12-11 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 437,107 |
| 2019-12-10 | $0.30 | $0.36 | $0.27 | $0.36 | $0.36 | 1,048,458 |
| 2019-12-09 | $0.19 | $0.26 | $0.19 | $0.25 | $0.25 | 706,301 |
| 2019-12-06 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 247,983 |
| 2019-12-05 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 288,982 |
| 2019-12-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 43,400 |
| 2019-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56,546 |
| 2019-12-02 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 350,140 |
| 2019-11-29 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 305,120 |
| 2019-11-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 197,686 |
| 2019-11-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 527,762 |
| 2019-11-25 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 550,704 |
| 2019-11-22 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 299,214 |
| 2019-11-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 328,400 |
| 2019-11-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 97,287 |
| 2019-11-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,007 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,760 |
| 2019-11-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,608 |
| 2019-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,479 |
| 2019-11-13 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 167,430 |
| 2019-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,901 |
| 2019-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 80,229 |
| 2019-11-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 32,030 |
| 2019-11-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 124,510 |
| 2019-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,010 |
| 2019-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,246 |
| 2019-11-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 64,106 |
| 2019-11-01 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 29,643 |
| 2019-10-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,629 |
| 2019-10-30 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 168,769 |
| 2019-10-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,785 |
| 2019-10-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 42,950 |
| 2019-10-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 45,391 |
| 2019-10-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 24,530 |
| 2019-10-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 40,400 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,865 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,033 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-10-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,128 |
| 2019-10-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,001 |
| 2019-10-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 85,842 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89,002 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 123 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,086 |
| 2019-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,061 |
| 2019-10-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 319,764 |
| 2019-10-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 86,583 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,611 |
| 2019-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,108 |
| 2019-10-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,920 |
| 2019-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 144,402 |
| 2019-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,649 |
| 2019-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,001 |
| 2019-09-25 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 332,546 |
| 2019-09-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,519 |
| 2019-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,992 |
| 2019-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,566 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2019-09-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,612 |
| 2019-09-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,305 |
| 2019-09-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 144,822 |
| 2019-09-13 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 155,443 |
| 2019-09-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 364,513 |
| 2019-09-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 616,303 |
| 2019-09-10 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 791,243 |
| 2019-09-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 657,728 |
| 2019-09-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 146,199 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,258 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 802 |
| 2019-09-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,213 |
| 2019-08-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,027 |
| 2019-08-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,813 |
| 2019-08-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 259,012 |
| 2019-08-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 159,250 |
| 2019-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,454 |
| 2019-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 73,661 |
| 2019-08-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,429 |
| 2019-08-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 56,375 |
| 2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,083 |
| 2019-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,648 |
| 2019-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,875 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,101 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,432 |
| 2019-08-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 108,932 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,511 |
| 2019-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,792 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,461 |
| 2019-08-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 274,917 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,307 |
| 2019-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 80,887 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,000 |
| 2019-08-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 328,833 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 226 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2019-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,861 |
| 2019-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 218,000 |
| 2019-07-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,377,431 |
| 2019-07-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 184,649 |
| 2019-07-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 79,484 |
| 2019-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 112,735 |
| 2019-07-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,034 |
| 2019-07-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 203,100 |
| 2019-07-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,510 |
| 2019-07-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 72,102 |
| 2019-07-12 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 82,600 |
| 2019-07-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 147,160 |
| 2019-07-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 137,796 |
| 2019-07-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 211,871 |
| 2019-07-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 204,389 |
| 2019-07-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 111,701 |
| 2019-07-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,885 |
| 2019-07-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 122,674 |
| 2019-07-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 93,830 |
| 2019-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 95,715 |
| 2019-06-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 307,458 |
| 2019-06-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 105,275 |
| 2019-06-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 344,274 |
| 2019-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102,672 |
| 2019-06-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 41,628 |
| 2019-06-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 65,320 |
| 2019-06-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 348,970 |
| 2019-06-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 280,461 |
| 2019-06-17 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 265,033 |
| 2019-06-14 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 337,967 |
| 2019-06-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 142,700 |
| 2019-06-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 373,903 |
| 2019-06-11 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 1,151,922 |
| 2019-06-10 | $0.16 | $0.22 | $0.15 | $0.18 | $0.18 | 201,013 |
| 2019-06-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 177,582 |
| 2019-06-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 141,532 |
| 2019-06-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,043 |
| 2019-06-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 60,150 |
| 2019-06-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,537 |
| 2019-05-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 188,616 |
| 2019-05-30 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 1,274,830 |
| 2019-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 456,296 |
| 2019-05-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 777,091 |
| 2019-05-24 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 1,517,583 |
| 2019-05-23 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 453,395 |
| 2019-05-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 269,693 |
| 2019-05-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 321,106 |
| 2019-05-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 300,879 |
| 2019-05-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 18,443 |
| 2019-05-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 25,259 |
| 2019-05-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 43,175 |
| 2019-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 90,168 |
| 2019-05-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 86,847 |
| 2019-05-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 141,709 |
| 2019-05-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 51,029 |
| 2019-05-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 92,403 |
| 2019-05-07 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 175,491 |
| 2019-05-06 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 198,386 |
| 2019-05-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 27,885 |
| 2019-05-02 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 338,821 |
| 2019-05-01 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 501,293 |
| 2019-04-30 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 392,715 |
| 2019-04-29 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 229,614 |
| 2019-04-26 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 288,169 |
| 2019-04-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 502,230 |
| 2019-04-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 559,160 |
| 2019-04-23 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 2,389,363 |
| 2019-04-22 | $0.30 | $0.32 | $0.25 | $0.26 | $0.26 | 1,768,166 |
| 2019-04-18 | $0.26 | $0.32 | $0.25 | $0.29 | $0.29 | 1,300,902 |
| 2019-04-17 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 180,646 |
| 2019-04-16 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 73,687 |
| 2019-04-15 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 113,497 |
| 2019-04-12 | $0.41 | $0.44 | $0.38 | $0.39 | $0.39 | 182,058 |
| 2019-04-11 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 458,109 |
| 2019-04-10 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 360,892 |
| 2019-04-09 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 29,210 |
| 2019-04-08 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 157,372 |
| 2019-04-05 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 58,173 |
| 2019-04-04 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 108,931 |
| 2019-04-03 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 46,976 |
| 2019-04-02 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 275,236 |
| 2019-04-01 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 135,537 |
| 2019-03-29 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 130,393 |
| 2019-03-28 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 127,806 |
| 2019-03-27 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 129,146 |
| 2019-03-26 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 101,249 |
| 2019-03-25 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 52,887 |
| 2019-03-22 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 210,960 |
| 2019-03-21 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 143,604 |
| 2019-03-20 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 241,180 |
| 2019-03-19 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 194,114 |
| 2019-03-18 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 83,706 |
| 2019-03-15 | $0.39 | $0.43 | $0.37 | $0.39 | $0.39 | 308,193 |
| 2019-03-14 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 209,474 |
| 2019-03-13 | $0.48 | $0.49 | $0.33 | $0.40 | $0.40 | 1,121,315 |
| 2019-03-12 | $0.54 | $0.57 | $0.50 | $0.52 | $0.52 | 328,065 |
| 2019-03-11 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 71,508 |
| 2019-03-08 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 46,720 |
| 2019-03-07 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 278,673 |
| 2019-03-06 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 36,242 |
| 2019-03-05 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 83,990 |
| 2019-03-04 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 34,747 |
| 2019-03-01 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 73,214 |
| 2019-02-28 | $0.55 | $0.61 | $0.55 | $0.57 | $0.57 | 65,340 |
| 2019-02-27 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 88,082 |
| 2019-02-26 | $0.58 | $0.60 | $0.54 | $0.56 | $0.56 | 99,284 |
| 2019-02-25 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 55,921 |
| 2019-02-22 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 11,417 |
| 2019-02-21 | $0.56 | $0.59 | $0.54 | $0.58 | $0.58 | 107,873 |
| 2019-02-20 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 97,897 |
| 2019-02-19 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 146,469 |
| 2019-02-15 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 73,560 |
| 2019-02-14 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 181,405 |
| 2019-02-13 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 38,892 |
| 2019-02-12 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 62,472 |
| 2019-02-11 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 220,845 |
| 2019-02-08 | $0.57 | $0.60 | $0.52 | $0.53 | $0.53 | 222,323 |
| 2019-02-07 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 34,026 |
| 2019-02-06 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 129,016 |
| 2019-02-05 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 69,482 |
| 2019-02-04 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 79,330 |
| 2019-02-01 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 155,366 |
| 2019-01-31 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 185,539 |
| 2019-01-30 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 30,850 |
| 2019-01-29 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 111,844 |
| 2019-01-28 | $0.60 | $0.65 | $0.59 | $0.62 | $0.62 | 110,398 |
| 2019-01-25 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 197,639 |
| 2019-01-24 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 80,977 |
| 2019-01-23 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 174,343 |
| 2019-01-22 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 251,252 |
| 2019-01-18 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 106,986 |
| 2019-01-17 | $0.61 | $0.65 | $0.59 | $0.59 | $0.59 | 322,721 |
| 2019-01-16 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 315,760 |
| 2019-01-15 | $0.62 | $0.63 | $0.57 | $0.57 | $0.57 | 313,103 |
| 2019-01-14 | $0.58 | $0.66 | $0.56 | $0.60 | $0.60 | 1,153,194 |
| 2019-01-11 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 244,807 |
| 2019-01-10 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 251,605 |
| 2019-01-09 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 280,940 |
| 2019-01-08 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 226,184 |
| 2019-01-07 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 403,540 |
| 2019-01-04 | $0.50 | $0.53 | $0.46 | $0.51 | $0.51 | 209,354 |
| 2019-01-03 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 136,866 |
| 2019-01-02 | $0.47 | $0.55 | $0.46 | $0.50 | $0.50 | 378,525 |
| 2018-12-31 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 277,827 |
| 2018-12-28 | $0.41 | $0.50 | $0.41 | $0.47 | $0.47 | 324,087 |
| 2018-12-27 | $0.48 | $0.49 | $0.40 | $0.41 | $0.41 | 499,638 |
| 2018-12-26 | $0.50 | $0.53 | $0.47 | $0.48 | $0.48 | 560,259 |
| 2018-12-24 | $0.50 | $0.56 | $0.47 | $0.49 | $0.49 | 585,563 |
| 2018-12-21 | $0.35 | $0.59 | $0.35 | $0.47 | $0.47 | 2,068,246 |
| 2018-12-20 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 110,573 |
| 2018-12-19 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 168,011 |
| 2018-12-18 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 599,744 |
| 2018-12-17 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 178,402 |
| 2018-12-14 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 271,666 |
| 2018-12-13 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 306,692 |
| 2018-12-12 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 235,482 |
| 2018-12-11 | $0.37 | $0.42 | $0.36 | $0.36 | $0.36 | 115,601 |
| 2018-12-10 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 56,303 |
| 2018-12-07 | $0.37 | $0.42 | $0.37 | $0.38 | $0.38 | 110,551 |
| 2018-12-06 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 469,632 |
| 2018-12-04 | $0.45 | $0.45 | $0.36 | $0.39 | $0.39 | 987,021 |
| 2018-12-03 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 212,942 |
| 2018-11-30 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 153,821 |
| 2018-11-29 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 113,159 |
| 2018-11-28 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 394,149 |
| 2018-11-27 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 238,135 |
| 2018-11-26 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 120,940 |
| 2018-11-23 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 31,725 |
| 2018-11-21 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 46,200 |
| 2018-11-20 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 181,232 |
| 2018-11-19 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 58,906 |
| 2018-11-16 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 25,067 |
| 2018-11-15 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 53,104 |
| 2018-11-14 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 248,740 |
| 2018-11-13 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 261,791 |
| 2018-11-12 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 129,626 |
| 2018-11-09 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 161,445 |
| 2018-11-08 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 191,194 |
| 2018-11-07 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 285,247 |
| 2018-11-06 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 161,541 |
| 2018-11-05 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 100,880 |
| 2018-11-02 | $0.63 | $0.66 | $0.58 | $0.59 | $0.59 | 81,897 |
| 2018-11-01 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 182,375 |
| 2018-10-31 | $0.55 | $0.60 | $0.54 | $0.56 | $0.56 | 209,889 |
| 2018-10-30 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 293,283 |
| 2018-10-29 | $0.59 | $0.60 | $0.54 | $0.54 | $0.54 | 205,868 |
| 2018-10-26 | $0.56 | $0.60 | $0.54 | $0.59 | $0.59 | 381,033 |
| 2018-10-25 | $0.59 | $0.62 | $0.56 | $0.56 | $0.56 | 105,158 |
| 2018-10-24 | $0.56 | $0.63 | $0.56 | $0.58 | $0.58 | 132,612 |
| 2018-10-23 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 68,040 |
| 2018-10-22 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 138,719 |
| 2018-10-19 | $0.59 | $0.62 | $0.56 | $0.57 | $0.57 | 129,753 |
| 2018-10-18 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 174,637 |
| 2018-10-17 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 217,633 |
| 2018-10-16 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 104,772 |
| 2018-10-15 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 124,652 |
| 2018-10-12 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 190,986 |
| 2018-10-11 | $0.70 | $0.71 | $0.65 | $0.65 | $0.65 | 184,030 |
| 2018-10-10 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 41,181 |
| 2018-10-09 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 80,782 |
| 2018-10-08 | $0.76 | $0.78 | $0.72 | $0.73 | $0.73 | 17,990 |
| 2018-10-05 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 73,904 |
| 2018-10-04 | $0.74 | $0.79 | $0.72 | $0.75 | $0.75 | 59,837 |
| 2018-10-03 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 71,705 |
| 2018-10-02 | $0.75 | $0.75 | $0.66 | $0.70 | $0.70 | 234,516 |
| 2018-10-01 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 96,560 |
| 2018-09-28 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 109,676 |
| 2018-09-27 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 60,924 |
| 2018-09-26 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 33,585 |
| 2018-09-25 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 111,619 |
| 2018-09-24 | $0.80 | $0.83 | $0.76 | $0.79 | $0.79 | 98,908 |
| 2018-09-21 | $0.82 | $0.82 | $0.77 | $0.81 | $0.81 | 81,487 |
| 2018-09-20 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 108,140 |
| 2018-09-19 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 107,096 |
| 2018-09-18 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 31,045 |
| 2018-09-17 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 178,669 |
| 2018-09-14 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 109,166 |
| 2018-09-13 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 26,174 |
| 2018-09-12 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 211,927 |
| 2018-09-11 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 99,499 |
| 2018-09-10 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 152,302 |
| 2018-09-07 | $0.85 | $0.90 | $0.80 | $0.80 | $0.80 | 71,929 |
| 2018-09-06 | $0.87 | $0.88 | $0.82 | $0.83 | $0.83 | 142,920 |
| 2018-09-05 | $0.90 | $0.93 | $0.80 | $0.82 | $0.82 | 203,100 |
| 2018-09-04 | $0.97 | $0.97 | $0.94 | $0.97 | $0.97 | 48,942 |
| 2018-08-31 | $0.95 | $0.98 | $0.94 | $0.98 | $0.98 | 37,753 |
| 2018-08-30 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 15,419 |
| 2018-08-29 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 35,965 |
| 2018-08-28 | $0.96 | $0.97 | $0.93 | $0.93 | $0.93 | 13,353 |
| 2018-08-27 | $0.94 | $0.99 | $0.91 | $0.91 | $0.91 | 71,356 |
| 2018-08-24 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 198,288 |
| 2018-08-23 | $0.95 | $0.96 | $0.92 | $0.94 | $0.94 | 104,058 |
| 2018-08-22 | $0.94 | $0.96 | $0.91 | $0.94 | $0.94 | 56,842 |
| 2018-08-21 | $0.91 | $0.96 | $0.91 | $0.94 | $0.94 | 126,519 |
| 2018-08-20 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 90,372 |
| 2018-08-17 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 85,776 |
| 2018-08-16 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 71,711 |
| 2018-08-15 | $0.90 | $0.94 | $0.89 | $0.93 | $0.93 | 16,241 |
| 2018-08-14 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 28,742 |
| 2018-08-13 | $0.91 | $0.93 | $0.89 | $0.93 | $0.93 | 24,959 |
| 2018-08-10 | $0.91 | $0.96 | $0.91 | $0.93 | $0.93 | 275,117 |
| 2018-08-09 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 50,210 |
| 2018-08-08 | $0.91 | $0.96 | $0.88 | $0.95 | $0.95 | 249,008 |
| 2018-08-07 | $0.91 | $0.92 | $0.87 | $0.89 | $0.89 | 141,779 |
| 2018-08-06 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 155,438 |
| 2018-08-03 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 68,869 |
| 2018-08-02 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 197,748 |
| 2018-08-01 | $0.98 | $1.01 | $0.96 | $0.96 | $0.96 | 51,668 |
| 2018-07-31 | $1.02 | $1.02 | $0.96 | $0.99 | $0.99 | 59,614 |
| 2018-07-30 | $0.99 | $1.02 | $0.96 | $0.98 | $0.98 | 61,427 |
| 2018-07-27 | $0.95 | $1.01 | $0.95 | $0.97 | $0.97 | 45,891 |
| 2018-07-26 | $1.01 | $1.02 | $0.97 | $1.01 | $1.01 | 57,218 |
| 2018-07-25 | $0.97 | $1.02 | $0.97 | $1.01 | $1.01 | 59,243 |
| 2018-07-24 | $1.04 | $1.04 | $0.97 | $0.99 | $0.99 | 71,057 |
| 2018-07-23 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 58,341 |
| 2018-07-20 | $1.04 | $1.07 | $1.00 | $1.04 | $1.04 | 38,071 |
| 2018-07-19 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 58,300 |
| 2018-07-18 | $1.05 | $1.08 | $1.00 | $1.02 | $1.02 | 193,257 |
| 2018-07-17 | $1.09 | $1.10 | $1.03 | $1.06 | $1.06 | 178,636 |
| 2018-07-16 | $1.03 | $1.10 | $1.02 | $1.08 | $1.08 | 190,101 |
| 2018-07-13 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 55,956 |
| 2018-07-12 | $1.01 | $1.02 | $0.96 | $1.01 | $1.01 | 155,836 |
| 2018-07-11 | $1.01 | $1.01 | $0.96 | $1.00 | $1.00 | 95,346 |
| 2018-07-10 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 60,858 |
| 2018-07-09 | $1.00 | $1.01 | $0.95 | $0.99 | $0.99 | 154,420 |
| 2018-07-06 | $0.93 | $0.99 | $0.90 | $0.99 | $0.99 | 125,769 |
| 2018-07-05 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 63,899 |
| 2018-07-03 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 69,378 |
| 2018-07-02 | $0.91 | $0.94 | $0.90 | $0.93 | $0.93 | 44,363 |
| 2018-06-29 | $0.95 | $0.96 | $0.91 | $0.94 | $0.94 | 75,302 |
| 2018-06-28 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 152,753 |
| 2018-06-27 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 58,691 |
| 2018-06-26 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 54,434 |
| 2018-06-25 | $0.93 | $0.96 | $0.88 | $0.92 | $0.92 | 120,239 |
| 2018-06-22 | $0.91 | $0.93 | $0.88 | $0.93 | $0.93 | 84,476 |
| 2018-06-21 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 56,970 |
| 2018-06-20 | $0.90 | $0.93 | $0.88 | $0.93 | $0.93 | 112,462 |
| 2018-06-19 | $0.92 | $0.93 | $0.86 | $0.90 | $0.90 | 188,870 |
| 2018-06-18 | $0.91 | $0.94 | $0.83 | $0.92 | $0.92 | 124,566 |
| 2018-06-15 | $0.88 | $0.95 | $0.87 | $0.91 | $0.91 | 260,341 |
| 2018-06-14 | $0.82 | $0.89 | $0.81 | $0.88 | $0.88 | 178,577 |
| 2018-06-13 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 165,207 |
| 2018-06-12 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 197,924 |
| 2018-06-11 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 206,014 |
| 2018-06-08 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 92,522 |
| 2018-06-07 | $0.78 | $0.82 | $0.77 | $0.82 | $0.82 | 208,545 |
| 2018-06-06 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 489,163 |
| 2018-06-05 | $0.78 | $0.81 | $0.76 | $0.80 | $0.80 | 369,310 |
| 2018-06-04 | $0.78 | $0.81 | $0.76 | $0.77 | $0.77 | 405,870 |
| 2018-06-01 | $0.84 | $0.85 | $0.78 | $0.80 | $0.80 | 300,987 |
| 2018-05-31 | $0.88 | $0.93 | $0.75 | $0.84 | $0.84 | 2,009,711 |
| 2018-05-30 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 102,855 |
| 2018-05-29 | $1.08 | $1.10 | $1.06 | $1.10 | $1.10 | 167,524 |
| 2018-05-25 | $1.05 | $1.08 | $1.04 | $1.08 | $1.08 | 64,500 |
| 2018-05-24 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 52,842 |
| 2018-05-23 | $1.03 | $1.04 | $0.99 | $1.02 | $1.02 | 135,422 |
| 2018-05-22 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 138,600 |
| 2018-05-21 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 32,605 |
| 2018-05-18 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 29,099 |
| 2018-05-17 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 108,258 |
| 2018-05-16 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 82,885 |
| 2018-05-15 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 37,515 |
| 2018-05-14 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 33,426 |
| 2018-05-11 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 66,889 |
| 2018-05-10 | $1.04 | $1.07 | $1.03 | $1.05 | $1.05 | 28,990 |
| 2018-05-09 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 20,520 |
| 2018-05-08 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 38,916 |
| 2018-05-07 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 15,155 |
| 2018-05-04 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 14,785 |
| 2018-05-03 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 83,658 |
| 2018-05-02 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 31,439 |
| 2018-05-01 | $1.05 | $1.07 | $1.02 | $1.06 | $1.06 | 55,038 |
| 2018-04-30 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 85,922 |
| 2018-04-27 | $1.06 | $1.10 | $1.04 | $1.10 | $1.10 | 156,451 |
| 2018-04-26 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 86,617 |
| 2018-04-25 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 230,396 |
| 2018-04-24 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 65,531 |
| 2018-04-23 | $1.15 | $1.16 | $1.06 | $1.11 | $1.11 | 110,075 |
| 2018-04-20 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 29,007 |
| 2018-04-19 | $1.11 | $1.16 | $1.10 | $1.15 | $1.15 | 41,699 |
| 2018-04-18 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 24,200 |
| 2018-04-17 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 28,281 |
| 2018-04-16 | $1.11 | $1.14 | $1.10 | $1.12 | $1.12 | 65,875 |
| 2018-04-13 | $1.10 | $1.12 | $1.09 | $1.11 | $1.11 | 46,523 |
| 2018-04-12 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 51,518 |
| 2018-04-11 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 36,283 |
| 2018-04-10 | $1.10 | $1.12 | $1.06 | $1.12 | $1.12 | 25,384 |
| 2018-04-09 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 25,210 |
| 2018-04-06 | $1.12 | $1.12 | $1.07 | $1.11 | $1.11 | 69,176 |
| 2018-04-05 | $1.08 | $1.11 | $1.06 | $1.11 | $1.11 | 63,396 |
| 2018-04-04 | $1.08 | $1.09 | $1.05 | $1.09 | $1.09 | 133,476 |
| 2018-04-03 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 130,423 |
| 2018-04-02 | $1.06 | $1.09 | $1.03 | $1.03 | $1.03 | 78,768 |
| 2018-03-29 | $1.05 | $1.09 | $1.04 | $1.07 | $1.07 | 171,449 |
| 2018-03-28 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 280,093 |
| 2018-03-27 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 200,610 |
| 2018-03-26 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 300,206 |
| 2018-03-23 | $1.04 | $1.07 | $1.01 | $1.01 | $1.01 | 222,435 |
| 2018-03-22 | $1.02 | $1.08 | $1.01 | $1.04 | $1.04 | 89,484 |
| 2018-03-21 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 79,880 |
| 2018-03-20 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 119,194 |
| 2018-03-19 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 56,624 |
| 2018-03-16 | $1.00 | $1.05 | $0.98 | $1.00 | $1.00 | 397,236 |
| 2018-03-15 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 138,719 |
| 2018-03-14 | $1.01 | $1.05 | $0.95 | $1.00 | $1.00 | 365,061 |
| 2018-03-13 | $1.03 | $1.06 | $1.01 | $1.01 | $1.01 | 102,888 |
| 2018-03-12 | $1.05 | $1.10 | $1.02 | $1.03 | $1.03 | 104,900 |
| 2018-03-09 | $1.06 | $1.07 | $0.98 | $1.06 | $1.06 | 335,273 |
| 2018-03-08 | $1.17 | $1.17 | $1.01 | $1.06 | $1.06 | 447,924 |
| 2018-03-07 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 76,946 |
| 2018-03-06 | $1.09 | $1.15 | $1.08 | $1.12 | $1.12 | 163,590 |
| 2018-03-05 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 123,186 |
| 2018-03-02 | $1.12 | $1.12 | $1.09 | $1.11 | $1.11 | 152,893 |
| 2018-03-01 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 59,169 |
| 2018-02-28 | $1.14 | $1.16 | $1.13 | $1.14 | $1.14 | 41,405 |
| 2018-02-27 | $1.17 | $1.17 | $1.13 | $1.15 | $1.15 | 62,635 |
| 2018-02-26 | $1.15 | $1.17 | $1.14 | $1.17 | $1.17 | 54,255 |
| 2018-02-23 | $1.16 | $1.16 | $1.12 | $1.15 | $1.15 | 65,417 |
| 2018-02-22 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 70,033 |
| 2018-02-21 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 49,503 |
| 2018-02-20 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 84,125 |
| 2018-02-16 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 83,059 |
| 2018-02-15 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 49,412 |
| 2018-02-14 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 101,211 |
| 2018-02-13 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 49,792 |
| 2018-02-12 | $1.15 | $1.18 | $1.12 | $1.15 | $1.15 | 149,304 |
| 2018-02-09 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 52,291 |
| 2018-02-08 | $1.17 | $1.19 | $1.15 | $1.16 | $1.16 | 99,354 |
| 2018-02-07 | $1.17 | $1.21 | $1.17 | $1.18 | $1.18 | 55,750 |
| 2018-02-06 | $1.17 | $1.20 | $1.15 | $1.20 | $1.20 | 89,106 |
| 2018-02-05 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | 123,530 |
| 2018-02-02 | $1.25 | $1.28 | $1.21 | $1.24 | $1.24 | 137,685 |
| 2018-02-01 | $1.26 | $1.28 | $1.25 | $1.25 | $1.25 | 68,052 |
| 2018-01-31 | $1.33 | $1.37 | $1.25 | $1.27 | $1.27 | 250,658 |
| 2018-01-30 | $1.24 | $1.35 | $1.20 | $1.33 | $1.33 | 372,897 |
| 2018-01-29 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 86,450 |
| 2018-01-26 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 59,601 |
| 2018-01-25 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 38,879 |
| 2018-01-24 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 36,325 |
| 2018-01-23 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 54,625 |
| 2018-01-22 | $1.26 | $1.28 | $1.25 | $1.26 | $1.26 | 64,665 |
| 2018-01-19 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 114,188 |
| 2018-01-18 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 43,316 |
| 2018-01-17 | $1.27 | $1.29 | $1.25 | $1.25 | $1.25 | 93,332 |
| 2018-01-16 | $1.25 | $1.29 | $1.25 | $1.27 | $1.27 | 141,956 |
| 2018-01-12 | $1.28 | $1.30 | $1.25 | $1.26 | $1.26 | 145,592 |
| 2018-01-11 | $1.28 | $1.30 | $1.24 | $1.29 | $1.29 | 232,847 |
| 2018-01-10 | $1.30 | $1.33 | $1.27 | $1.28 | $1.28 | 174,019 |
| 2018-01-09 | $1.33 | $1.35 | $1.30 | $1.31 | $1.31 | 256,627 |
| 2018-01-08 | $1.32 | $1.37 | $1.32 | $1.32 | $1.32 | 157,088 |
| 2018-01-05 | $1.32 | $1.33 | $1.29 | $1.31 | $1.31 | 69,723 |
| 2018-01-04 | $1.31 | $1.33 | $1.29 | $1.29 | $1.29 | 40,958 |
| 2018-01-03 | $1.33 | $1.33 | $1.28 | $1.31 | $1.31 | 101,769 |
| 2018-01-02 | $1.30 | $1.34 | $1.29 | $1.30 | $1.30 | 146,072 |
| 2017-12-29 | $1.27 | $1.29 | $1.26 | $1.27 | $1.27 | 144,260 |
| 2017-12-28 | $1.28 | $1.30 | $1.28 | $1.28 | $1.28 | 55,725 |
| 2017-12-27 | $1.32 | $1.32 | $1.26 | $1.29 | $1.29 | 91,613 |
| 2017-12-26 | $1.26 | $1.31 | $1.24 | $1.30 | $1.30 | 279,026 |
| 2017-12-22 | $1.23 | $1.25 | $1.21 | $1.23 | $1.23 | 153,369 |
| 2017-12-21 | $1.23 | $1.25 | $1.21 | $1.23 | $1.23 | 209,890 |
| 2017-12-20 | $1.22 | $1.23 | $1.20 | $1.23 | $1.23 | 153,259 |
| 2017-12-19 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 162,033 |
| 2017-12-18 | $1.23 | $1.25 | $1.20 | $1.21 | $1.21 | 86,947 |
| 2017-12-15 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 181,226 |
| 2017-12-14 | $1.22 | $1.24 | $1.19 | $1.24 | $1.24 | 114,870 |
| 2017-12-13 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 163,192 |
| 2017-12-12 | $1.21 | $1.25 | $1.21 | $1.22 | $1.22 | 136,914 |
| 2017-12-11 | $1.20 | $1.23 | $1.19 | $1.22 | $1.22 | 159,454 |
| 2017-12-08 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 174,513 |
| 2017-12-07 | $1.22 | $1.24 | $1.20 | $1.20 | $1.20 | 108,516 |
| 2017-12-06 | $1.23 | $1.25 | $1.19 | $1.21 | $1.21 | 192,650 |
| 2017-12-05 | $1.27 | $1.27 | $1.21 | $1.25 | $1.25 | 100,850 |
| 2017-12-04 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 115,942 |
| 2017-12-01 | $1.35 | $1.35 | $1.24 | $1.32 | $1.32 | 135,978 |
| 2017-11-30 | $1.32 | $1.35 | $1.30 | $1.34 | $1.34 | 131,930 |
| 2017-11-29 | $1.29 | $1.35 | $1.28 | $1.31 | $1.31 | 221,126 |
| 2017-11-28 | $1.40 | $1.47 | $1.25 | $1.32 | $1.32 | 1,296,255 |
| 2017-11-27 | $1.23 | $1.25 | $1.20 | $1.20 | $1.20 | 434,787 |
| 2017-11-24 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 48,661 |
| 2017-11-22 | $1.25 | $1.26 | $1.20 | $1.21 | $1.21 | 126,022 |
| 2017-11-21 | $1.25 | $1.26 | $1.20 | $1.22 | $1.22 | 99,625 |
| 2017-11-20 | $1.25 | $1.26 | $1.15 | $1.25 | $1.25 | 81,075 |
| 2017-11-17 | $1.25 | $1.26 | $1.19 | $1.24 | $1.24 | 72,825 |
| 2017-11-16 | $1.17 | $1.24 | $1.17 | $1.24 | $1.24 | 52,385 |
| 2017-11-15 | $1.19 | $1.20 | $1.16 | $1.19 | $1.19 | 23,478 |
| 2017-11-14 | $1.22 | $1.25 | $1.16 | $1.19 | $1.19 | 72,233 |
| 2017-11-13 | $1.25 | $1.27 | $1.22 | $1.24 | $1.24 | 112,875 |
| 2017-11-10 | $1.21 | $1.25 | $1.20 | $1.24 | $1.24 | 96,356 |
| 2017-11-09 | $1.20 | $1.22 | $1.13 | $1.22 | $1.22 | 105,913 |
| 2017-11-08 | $1.14 | $1.20 | $1.13 | $1.19 | $1.19 | 53,731 |
| 2017-11-07 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 231,472 |
| 2017-11-06 | $1.14 | $1.17 | $1.12 | $1.15 | $1.15 | 82,796 |
| 2017-11-03 | $1.17 | $1.19 | $1.11 | $1.14 | $1.14 | 61,656 |
| 2017-11-02 | $1.18 | $1.20 | $1.18 | $1.18 | $1.18 | 45,828 |
| 2017-11-01 | $1.18 | $1.21 | $1.17 | $1.19 | $1.19 | 59,741 |
| 2017-10-31 | $1.19 | $1.22 | $1.18 | $1.18 | $1.18 | 102,339 |
| 2017-10-30 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 146,611 |
| 2017-10-27 | $1.23 | $1.28 | $1.21 | $1.23 | $1.23 | 486,109 |
| 2017-10-26 | $1.28 | $1.30 | $1.24 | $1.25 | $1.25 | 101,571 |
| 2017-10-25 | $1.29 | $1.31 | $1.27 | $1.28 | $1.28 | 65,564 |
| 2017-10-24 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 26,481 |
| 2017-10-23 | $1.30 | $1.33 | $1.30 | $1.31 | $1.31 | 84,842 |
| 2017-10-20 | $1.33 | $1.37 | $1.30 | $1.31 | $1.31 | 145,917 |
| 2017-10-19 | $1.39 | $1.39 | $1.33 | $1.33 | $1.33 | 45,272 |
| 2017-10-18 | $1.33 | $1.38 | $1.33 | $1.36 | $1.36 | 45,781 |
| 2017-10-17 | $1.35 | $1.35 | $1.32 | $1.35 | $1.35 | 32,326 |
| 2017-10-16 | $1.38 | $1.38 | $1.33 | $1.35 | $1.35 | 81,707 |
| 2017-10-13 | $1.34 | $1.42 | $1.34 | $1.38 | $1.38 | 104,207 |
| 2017-10-12 | $1.36 | $1.37 | $1.33 | $1.34 | $1.34 | 34,006 |
| 2017-10-11 | $1.39 | $1.40 | $1.36 | $1.37 | $1.37 | 50,797 |
| 2017-10-10 | $1.41 | $1.41 | $1.38 | $1.40 | $1.40 | 36,292 |
| 2017-10-09 | $1.44 | $1.44 | $1.38 | $1.38 | $1.38 | 57,647 |
| 2017-10-06 | $1.42 | $1.46 | $1.42 | $1.44 | $1.44 | 67,484 |
| 2017-10-05 | $1.41 | $1.43 | $1.38 | $1.42 | $1.42 | 115,490 |
| 2017-10-04 | $1.38 | $1.43 | $1.36 | $1.40 | $1.40 | 83,748 |
| 2017-10-03 | $1.34 | $1.40 | $1.34 | $1.38 | $1.38 | 58,173 |
| 2017-10-02 | $1.35 | $1.39 | $1.34 | $1.34 | $1.34 | 49,567 |
| 2017-09-29 | $1.41 | $1.41 | $1.35 | $1.36 | $1.36 | 63,388 |
| 2017-09-28 | $1.42 | $1.47 | $1.41 | $1.41 | $1.41 | 30,587 |
| 2017-09-27 | $1.46 | $1.48 | $1.42 | $1.43 | $1.43 | 49,188 |
| 2017-09-26 | $1.51 | $1.51 | $1.42 | $1.44 | $1.44 | 68,099 |
| 2017-09-25 | $1.47 | $1.52 | $1.47 | $1.50 | $1.50 | 94,456 |
| 2017-09-22 | $1.49 | $1.51 | $1.47 | $1.51 | $1.51 | 113,975 |
| 2017-09-21 | $1.45 | $1.47 | $1.43 | $1.47 | $1.47 | 222,726 |
| 2017-09-20 | $1.46 | $1.49 | $1.45 | $1.49 | $1.49 | 117,226 |
| 2017-09-19 | $1.50 | $1.54 | $1.46 | $1.49 | $1.49 | 150,893 |
| 2017-09-18 | $1.52 | $1.54 | $1.49 | $1.51 | $1.51 | 85,860 |
| 2017-09-15 | $1.50 | $1.53 | $1.48 | $1.49 | $1.49 | 157,432 |
| 2017-09-14 | $1.53 | $1.54 | $1.47 | $1.51 | $1.51 | 163,325 |
| 2017-09-13 | $1.48 | $1.53 | $1.46 | $1.53 | $1.53 | 246,163 |
| 2017-09-12 | $1.44 | $1.49 | $1.44 | $1.48 | $1.48 | 123,264 |
| 2017-09-11 | $1.48 | $1.50 | $1.42 | $1.44 | $1.44 | 310,580 |
| 2017-09-08 | $1.35 | $1.50 | $1.35 | $1.46 | $1.46 | 557,841 |
| 2017-09-07 | $1.33 | $1.35 | $1.27 | $1.34 | $1.34 | 683,139 |
| 2017-09-06 | $1.32 | $1.35 | $1.27 | $1.28 | $1.28 | 164,458 |
| 2017-09-05 | $1.27 | $1.31 | $1.26 | $1.31 | $1.31 | 312,632 |
| 2017-09-01 | $1.29 | $1.31 | $1.25 | $1.29 | $1.29 | 150,662 |
| 2017-08-31 | $1.30 | $1.33 | $1.25 | $1.29 | $1.29 | 291,492 |
| 2017-08-30 | $1.28 | $1.32 | $1.27 | $1.29 | $1.29 | 207,869 |
| 2017-08-29 | $1.35 | $1.46 | $1.27 | $1.28 | $1.28 | 413,724 |
| 2017-08-28 | $1.51 | $1.54 | $1.42 | $1.46 | $1.46 | 309,505 |
| 2017-08-25 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 109,056 |
| 2017-08-24 | $1.36 | $1.44 | $1.36 | $1.40 | $1.40 | 130,938 |
| 2017-08-23 | $1.35 | $1.37 | $1.33 | $1.37 | $1.37 | 21,202 |
| 2017-08-22 | $1.35 | $1.37 | $1.30 | $1.35 | $1.35 | 143,869 |
| 2017-08-21 | $1.36 | $1.36 | $1.32 | $1.35 | $1.35 | 139,100 |
| 2017-08-18 | $1.36 | $1.39 | $1.30 | $1.37 | $1.37 | 122,784 |
| 2017-08-17 | $1.35 | $1.41 | $1.35 | $1.38 | $1.38 | 98,273 |
| 2017-08-16 | $1.40 | $1.44 | $1.32 | $1.35 | $1.35 | 140,205 |
| 2017-08-15 | $1.33 | $1.40 | $1.30 | $1.38 | $1.38 | 231,422 |
| 2017-08-14 | $1.31 | $1.44 | $1.31 | $1.33 | $1.33 | 139,188 |
| 2017-08-11 | $1.37 | $1.40 | $1.30 | $1.31 | $1.31 | 388,546 |
| 2017-08-10 | $1.46 | $1.47 | $1.34 | $1.37 | $1.37 | 249,863 |
| 2017-08-09 | $1.48 | $1.53 | $1.46 | $1.48 | $1.48 | 99,660 |
| 2017-08-08 | $1.45 | $1.51 | $1.45 | $1.49 | $1.49 | 141,828 |
| 2017-08-07 | $1.49 | $1.53 | $1.45 | $1.45 | $1.45 | 135,907 |
| 2017-08-04 | $1.51 | $1.54 | $1.44 | $1.50 | $1.50 | 225,500 |
| 2017-08-03 | $1.47 | $1.55 | $1.47 | $1.50 | $1.50 | 277,600 |
| 2017-08-02 | $1.44 | $1.49 | $1.43 | $1.47 | $1.47 | 210,716 |
| 2017-08-01 | $1.39 | $1.44 | $1.38 | $1.44 | $1.44 | 149,967 |
| 2017-07-31 | $1.44 | $1.45 | $1.38 | $1.41 | $1.41 | 98,270 |
| 2017-07-28 | $1.39 | $1.45 | $1.39 | $1.43 | $1.43 | 145,459 |
| 2017-07-27 | $1.39 | $1.41 | $1.37 | $1.40 | $1.40 | 129,270 |
| 2017-07-26 | $1.38 | $1.39 | $1.34 | $1.39 | $1.39 | 151,932 |
| 2017-07-25 | $1.31 | $1.39 | $1.31 | $1.37 | $1.37 | 193,854 |
| 2017-07-24 | $1.28 | $1.32 | $1.27 | $1.31 | $1.31 | 105,537 |
| 2017-07-21 | $1.31 | $1.34 | $1.26 | $1.31 | $1.31 | 297,933 |
| 2017-07-20 | $1.27 | $1.33 | $1.27 | $1.28 | $1.28 | 225,156 |
| 2017-07-19 | $1.27 | $1.30 | $1.26 | $1.29 | $1.29 | 81,895 |
| 2017-07-18 | $1.26 | $1.29 | $1.25 | $1.28 | $1.28 | 136,795 |
| 2017-07-17 | $1.25 | $1.30 | $1.25 | $1.27 | $1.27 | 329,702 |
| 2017-07-14 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 66,034 |
| 2017-07-13 | $1.27 | $1.29 | $1.25 | $1.27 | $1.27 | 277,528 |
| 2017-07-12 | $1.27 | $1.30 | $1.20 | $1.26 | $1.26 | 215,530 |
| 2017-07-11 | $1.27 | $1.30 | $1.26 | $1.27 | $1.27 | 79,891 |
| 2017-07-10 | $1.27 | $1.29 | $1.25 | $1.27 | $1.27 | 188,242 |
| 2017-07-07 | $1.28 | $1.30 | $1.26 | $1.28 | $1.28 | 159,235 |
| 2017-07-06 | $1.28 | $1.31 | $1.27 | $1.28 | $1.28 | 143,030 |
| 2017-07-05 | $1.34 | $1.38 | $1.30 | $1.30 | $1.30 | 182,294 |
| 2017-07-03 | $1.32 | $1.34 | $1.32 | $1.33 | $1.33 | 27,967 |
| 2017-06-30 | $1.31 | $1.38 | $1.29 | $1.31 | $1.31 | 117,266 |
| 2017-06-29 | $1.35 | $1.42 | $1.35 | $1.35 | $1.35 | 156,467 |
| 2017-06-28 | $1.36 | $1.38 | $1.32 | $1.36 | $1.36 | 156,750 |
| 2017-06-27 | $1.35 | $1.36 | $1.30 | $1.35 | $1.35 | 129,487 |
| 2017-06-26 | $1.28 | $1.34 | $1.27 | $1.32 | $1.32 | 113,127 |
| 2017-06-23 | $1.20 | $1.29 | $1.20 | $1.29 | $1.29 | 142,221 |
| 2017-06-22 | $1.25 | $1.30 | $1.21 | $1.24 | $1.24 | 228,057 |
| 2017-06-21 | $1.27 | $1.30 | $1.25 | $1.26 | $1.26 | 178,026 |
| 2017-06-20 | $1.31 | $1.34 | $1.26 | $1.28 | $1.28 | 208,299 |
| 2017-06-19 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 163,497 |
| 2017-06-16 | $1.31 | $1.33 | $1.29 | $1.30 | $1.30 | 233,524 |
| 2017-06-15 | $1.34 | $1.34 | $1.26 | $1.32 | $1.32 | 142,666 |
| 2017-06-14 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 124,030 |
| 2017-06-13 | $1.35 | $1.39 | $1.34 | $1.39 | $1.39 | 289,940 |
| 2017-06-12 | $1.31 | $1.36 | $1.30 | $1.36 | $1.36 | 113,568 |
| 2017-06-09 | $1.32 | $1.33 | $1.30 | $1.32 | $1.32 | 101,664 |
| 2017-06-08 | $1.29 | $1.33 | $1.28 | $1.32 | $1.32 | 216,829 |
| 2017-06-07 | $1.21 | $1.29 | $1.21 | $1.29 | $1.29 | 203,710 |
| 2017-06-06 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 161,031 |
| 2017-06-05 | $1.26 | $1.30 | $1.26 | $1.29 | $1.29 | 109,938 |
| 2017-06-02 | $1.28 | $1.30 | $1.23 | $1.27 | $1.27 | 141,112 |
| 2017-06-01 | $1.36 | $1.36 | $1.28 | $1.29 | $1.29 | 202,710 |
| 2017-05-31 | $1.35 | $1.36 | $1.31 | $1.34 | $1.34 | 210,690 |
| 2017-05-30 | $1.31 | $1.34 | $1.28 | $1.34 | $1.34 | 393,011 |
| 2017-05-26 | $1.21 | $1.32 | $1.20 | $1.28 | $1.28 | 485,069 |
| 2017-05-25 | $1.15 | $1.26 | $1.13 | $1.20 | $1.20 | 788,206 |
| 2017-05-24 | $1.07 | $1.09 | $1.05 | $1.05 | $1.05 | 336,479 |
| 2017-05-23 | $1.11 | $1.13 | $1.06 | $1.08 | $1.08 | 199,603 |
| 2017-05-22 | $1.09 | $1.14 | $1.07 | $1.10 | $1.10 | 170,686 |
| 2017-05-19 | $1.10 | $1.10 | $1.04 | $1.09 | $1.09 | 450,083 |
| 2017-05-18 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 329,250 |
| 2017-05-17 | $1.13 | $1.17 | $1.13 | $1.15 | $1.15 | 231,078 |
| 2017-05-16 | $1.18 | $1.19 | $1.13 | $1.15 | $1.15 | 383,182 |
| 2017-05-15 | $1.21 | $1.24 | $1.18 | $1.19 | $1.19 | 240,622 |
| 2017-05-12 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 111,553 |
| 2017-05-11 | $1.22 | $1.24 | $1.19 | $1.23 | $1.23 | 291,409 |
| 2017-05-10 | $1.21 | $1.24 | $1.20 | $1.21 | $1.21 | 503,061 |
| 2017-05-09 | $1.22 | $1.27 | $1.19 | $1.20 | $1.20 | 1,622,307 |
| 2017-05-08 | $1.19 | $1.25 | $1.19 | $1.22 | $1.22 | 239,358 |
| 2017-05-05 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 183,107 |
| 2017-05-04 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 104,616 |
| 2017-05-03 | $1.24 | $1.26 | $1.21 | $1.22 | $1.22 | 222,857 |
| 2017-05-02 | $1.22 | $1.24 | $1.21 | $1.24 | $1.24 | 127,053 |
| 2017-05-01 | $1.22 | $1.24 | $1.21 | $1.23 | $1.23 | 119,582 |
| 2017-04-28 | $1.23 | $1.24 | $1.21 | $1.23 | $1.23 | 183,440 |
| 2017-04-27 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 1,001,821 |
| 2017-04-26 | $1.28 | $1.29 | $1.24 | $1.25 | $1.25 | 1,279,314 |
| 2017-04-25 | $1.31 | $1.34 | $1.28 | $1.28 | $1.28 | 207,222 |
| 2017-04-24 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 80,769 |
| 2017-04-21 | $1.36 | $1.38 | $1.30 | $1.32 | $1.32 | 201,792 |
| 2017-04-20 | $1.34 | $1.38 | $1.32 | $1.37 | $1.37 | 161,498 |
| 2017-04-19 | $1.30 | $1.33 | $1.29 | $1.33 | $1.33 | 182,248 |
| 2017-04-18 | $1.30 | $1.32 | $1.28 | $1.30 | $1.30 | 150,052 |
| 2017-04-17 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 98,633 |
| 2017-04-13 | $1.37 | $1.37 | $1.30 | $1.35 | $1.35 | 321,123 |
| 2017-04-12 | $1.40 | $1.44 | $1.35 | $1.39 | $1.39 | 205,140 |
| 2017-04-11 | $1.32 | $1.40 | $1.31 | $1.39 | $1.39 | 785,122 |
| 2017-04-10 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 109,003 |
| 2017-04-07 | $1.35 | $1.36 | $1.29 | $1.29 | $1.29 | 467,043 |
| 2017-04-06 | $1.33 | $1.37 | $1.32 | $1.34 | $1.34 | 101,198 |
| 2017-04-05 | $1.37 | $1.40 | $1.32 | $1.33 | $1.33 | 285,953 |
| 2017-04-04 | $1.42 | $1.43 | $1.37 | $1.38 | $1.38 | 249,710 |
| 2017-04-03 | $1.49 | $1.49 | $1.42 | $1.42 | $1.42 | 269,216 |
| 2017-03-31 | $1.48 | $1.51 | $1.47 | $1.48 | $1.48 | 258,978 |
| 2017-03-30 | $1.51 | $1.62 | $1.45 | $1.48 | $1.48 | 1,228,340 |
| 2017-03-29 | $1.46 | $1.51 | $1.43 | $1.48 | $1.48 | 342,261 |
| 2017-03-28 | $1.37 | $1.51 | $1.37 | $1.45 | $1.45 | 611,191 |
| 2017-03-27 | $1.38 | $1.40 | $1.33 | $1.36 | $1.36 | 113,542 |
| 2017-03-24 | $1.34 | $1.41 | $1.33 | $1.37 | $1.37 | 300,170 |
| 2017-03-23 | $1.30 | $1.35 | $1.29 | $1.33 | $1.33 | 283,760 |
| 2017-03-22 | $1.34 | $1.34 | $1.28 | $1.30 | $1.30 | 191,877 |
| 2017-03-21 | $1.33 | $1.37 | $1.29 | $1.32 | $1.32 | 386,377 |
| 2017-03-20 | $1.29 | $1.29 | $1.26 | $1.28 | $1.28 | 213,971 |
| 2017-03-17 | $1.26 | $1.30 | $1.22 | $1.28 | $1.28 | 558,146 |
| 2017-03-16 | $1.19 | $1.30 | $1.18 | $1.28 | $1.28 | 392,458 |
| 2017-03-15 | $1.16 | $1.25 | $1.15 | $1.18 | $1.18 | 1,222,017 |
| 2017-03-14 | $1.24 | $1.30 | $1.18 | $1.20 | $1.20 | 500,223 |
| 2017-03-13 | $1.32 | $1.35 | $1.21 | $1.23 | $1.23 | 521,741 |
| 2017-03-10 | $1.31 | $1.34 | $1.30 | $1.32 | $1.32 | 95,602 |
| 2017-03-09 | $1.36 | $1.39 | $1.30 | $1.31 | $1.31 | 301,707 |
| 2017-03-08 | $1.39 | $1.40 | $1.36 | $1.36 | $1.36 | 110,821 |
| 2017-03-07 | $1.34 | $1.37 | $1.32 | $1.37 | $1.37 | 133,078 |
| 2017-03-06 | $1.32 | $1.35 | $1.32 | $1.34 | $1.34 | 193,647 |
| 2017-03-03 | $1.28 | $1.33 | $1.28 | $1.32 | $1.32 | 219,103 |
| 2017-03-02 | $1.29 | $1.34 | $1.28 | $1.28 | $1.28 | 114,538 |
| 2017-03-01 | $1.33 | $1.34 | $1.29 | $1.30 | $1.30 | 119,584 |
| 2017-02-28 | $1.34 | $1.35 | $1.28 | $1.30 | $1.30 | 104,864 |
| 2017-02-27 | $1.33 | $1.36 | $1.33 | $1.34 | $1.34 | 69,266 |
| 2017-02-24 | $1.35 | $1.35 | $1.29 | $1.35 | $1.35 | 123,503 |
| 2017-02-23 | $1.34 | $1.35 | $1.28 | $1.32 | $1.32 | 212,777 |
| 2017-02-22 | $1.36 | $1.36 | $1.28 | $1.35 | $1.35 | 226,578 |
| 2017-02-21 | $1.33 | $1.36 | $1.32 | $1.35 | $1.35 | 250,048 |
| 2017-02-17 | $1.30 | $1.31 | $1.27 | $1.30 | $1.30 | 114,323 |
| 2017-02-16 | $1.27 | $1.32 | $1.25 | $1.27 | $1.27 | 480,052 |
| 2017-02-15 | $1.18 | $1.30 | $1.17 | $1.27 | $1.27 | 461,027 |
| 2017-02-14 | $1.23 | $1.25 | $1.13 | $1.18 | $1.18 | 1,474,363 |
| 2017-02-13 | $1.26 | $1.29 | $1.20 | $1.22 | $1.22 | 599,991 |
| 2017-02-10 | $1.29 | $1.31 | $1.26 | $1.26 | $1.26 | 233,283 |
| 2017-02-09 | $1.28 | $1.34 | $1.26 | $1.27 | $1.27 | 230,794 |
| 2017-02-08 | $1.29 | $1.31 | $1.26 | $1.26 | $1.26 | 301,502 |
| 2017-02-07 | $1.32 | $1.34 | $1.30 | $1.30 | $1.30 | 221,780 |
| 2017-02-06 | $1.35 | $1.42 | $1.31 | $1.32 | $1.32 | 474,930 |
| 2017-02-03 | $1.40 | $1.40 | $1.32 | $1.36 | $1.36 | 145,783 |
| 2017-02-02 | $1.35 | $1.38 | $1.32 | $1.37 | $1.37 | 134,293 |
| 2017-02-01 | $1.33 | $1.38 | $1.32 | $1.35 | $1.35 | 182,508 |
| 2017-01-31 | $1.31 | $1.34 | $1.30 | $1.34 | $1.34 | 162,387 |
| 2017-01-30 | $1.30 | $1.36 | $1.30 | $1.31 | $1.31 | 236,374 |
| 2017-01-27 | $1.32 | $1.36 | $1.31 | $1.32 | $1.32 | 221,267 |
| 2017-01-26 | $1.43 | $1.43 | $1.31 | $1.32 | $1.32 | 301,056 |
| 2017-01-25 | $1.37 | $1.44 | $1.37 | $1.42 | $1.42 | 283,440 |
| 2017-01-24 | $1.31 | $1.42 | $1.31 | $1.37 | $1.37 | 512,677 |
| 2017-01-23 | $1.36 | $1.36 | $1.27 | $1.31 | $1.31 | 760,144 |
| 2017-01-20 | $1.39 | $1.42 | $1.36 | $1.38 | $1.38 | 420,405 |
| 2017-01-19 | $1.50 | $1.50 | $1.36 | $1.36 | $1.36 | 859,235 |
| 2017-01-18 | $1.43 | $1.52 | $1.39 | $1.49 | $1.49 | 2,376,664 |
| 2017-01-17 | $1.61 | $1.61 | $1.35 | $1.42 | $1.42 | 3,348,209 |
| 2017-01-13 | $2.12 | $2.16 | $2.09 | $2.10 | $2.10 | 216,227 |
| 2017-01-12 | $2.09 | $2.13 | $2.05 | $2.11 | $2.11 | 221,765 |
| 2017-01-11 | $2.13 | $2.15 | $2.03 | $2.11 | $2.11 | 402,588 |
| 2017-01-10 | $2.35 | $2.39 | $2.10 | $2.10 | $2.10 | 931,684 |
| 2017-01-09 | $2.37 | $2.38 | $2.33 | $2.37 | $2.37 | 142,086 |
| 2017-01-06 | $2.36 | $2.40 | $2.33 | $2.36 | $2.36 | 166,734 |
| 2017-01-05 | $2.35 | $2.40 | $2.35 | $2.38 | $2.38 | 332,133 |
| 2017-01-04 | $2.36 | $2.42 | $2.31 | $2.41 | $2.41 | 418,475 |
| 2017-01-03 | $2.34 | $2.39 | $2.33 | $2.35 | $2.35 | 372,734 |
| 2016-12-30 | $2.31 | $2.34 | $2.22 | $2.34 | $2.34 | 523,661 |
| 2016-12-29 | $2.17 | $2.31 | $2.16 | $2.26 | $2.26 | 616,455 |
| 2016-12-28 | $2.12 | $2.18 | $2.11 | $2.16 | $2.16 | 250,320 |
| 2016-12-27 | $2.02 | $2.09 | $2.02 | $2.09 | $2.09 | 194,229 |
| 2016-12-23 | $1.92 | $2.00 | $1.92 | $2.00 | $2.00 | 87,632 |
| 2016-12-22 | $2.05 | $2.05 | $1.94 | $1.94 | $1.94 | 135,794 |
| 2016-12-21 | $2.08 | $2.10 | $2.01 | $2.03 | $2.03 | 185,265 |
| 2016-12-20 | $2.10 | $2.13 | $2.03 | $2.10 | $2.10 | 138,456 |
| 2016-12-19 | $2.10 | $2.11 | $2.06 | $2.08 | $2.08 | 83,684 |
| 2016-12-16 | $2.13 | $2.15 | $2.08 | $2.10 | $2.10 | 167,361 |
| 2016-12-15 | $2.17 | $2.19 | $2.11 | $2.13 | $2.13 | 122,880 |
| 2016-12-14 | $2.16 | $2.21 | $2.10 | $2.15 | $2.15 | 109,145 |
| 2016-12-13 | $2.16 | $2.22 | $2.15 | $2.17 | $2.17 | 150,404 |
| 2016-12-12 | $2.14 | $2.23 | $2.13 | $2.17 | $2.17 | 183,452 |
| 2016-12-09 | $2.25 | $2.27 | $2.13 | $2.18 | $2.18 | 170,876 |
| 2016-12-08 | $2.22 | $2.26 | $2.21 | $2.24 | $2.24 | 191,706 |
| 2016-12-07 | $2.22 | $2.24 | $2.17 | $2.21 | $2.21 | 175,960 |
| 2016-12-06 | $2.18 | $2.23 | $2.14 | $2.22 | $2.22 | 258,251 |
| 2016-12-05 | $2.29 | $2.35 | $2.14 | $2.18 | $2.18 | 408,964 |
| 2016-12-02 | $2.15 | $2.28 | $2.15 | $2.24 | $2.24 | 996,322 |
| 2016-12-01 | $2.14 | $2.19 | $1.96 | $2.10 | $2.10 | 2,194,937 |
| 2016-11-30 | $1.76 | $1.77 | $1.71 | $1.72 | $1.72 | 107,723 |
| 2016-11-29 | $1.76 | $1.76 | $1.68 | $1.74 | $1.74 | 130,171 |
| 2016-11-28 | $1.76 | $1.84 | $1.70 | $1.74 | $1.74 | 126,358 |
| 2016-11-25 | $1.72 | $1.77 | $1.72 | $1.75 | $1.75 | 67,581 |
| 2016-11-23 | $1.69 | $1.76 | $1.69 | $1.75 | $1.75 | 98,857 |
| 2016-11-22 | $1.77 | $1.82 | $1.67 | $1.70 | $1.70 | 267,894 |
| 2016-11-21 | $1.75 | $1.77 | $1.72 | $1.76 | $1.76 | 61,320 |
| 2016-11-18 | $1.79 | $1.79 | $1.69 | $1.75 | $1.75 | 168,541 |
| 2016-11-17 | $1.76 | $1.79 | $1.75 | $1.79 | $1.79 | 188,712 |
| 2016-11-16 | $1.68 | $1.76 | $1.67 | $1.75 | $1.75 | 187,360 |
| 2016-11-15 | $1.59 | $1.70 | $1.57 | $1.68 | $1.68 | 371,038 |
| 2016-11-14 | $1.58 | $1.70 | $1.58 | $1.59 | $1.59 | 284,888 |
| 2016-11-11 | $1.55 | $1.60 | $1.53 | $1.58 | $1.58 | 176,036 |
| 2016-11-10 | $1.48 | $1.58 | $1.40 | $1.57 | $1.57 | 286,942 |
| 2016-11-09 | $1.45 | $1.49 | $1.43 | $1.48 | $1.48 | 183,219 |
| 2016-11-08 | $1.53 | $1.54 | $1.45 | $1.47 | $1.47 | 163,812 |
| 2016-11-07 | $1.47 | $1.58 | $1.47 | $1.51 | $1.51 | 209,111 |
| 2016-11-04 | $1.51 | $1.69 | $1.46 | $1.47 | $1.47 | 2,377,201 |
| 2016-11-03 | $1.24 | $1.30 | $1.21 | $1.21 | $1.21 | 40,221 |
| 2016-11-02 | $1.25 | $1.27 | $1.22 | $1.25 | $1.25 | 36,188 |
| 2016-11-01 | $1.29 | $1.30 | $1.20 | $1.23 | $1.23 | 281,257 |
| 2016-10-31 | $1.34 | $1.34 | $1.25 | $1.28 | $1.28 | 99,495 |
| 2016-10-28 | $1.37 | $1.39 | $1.31 | $1.32 | $1.32 | 230,043 |
| 2016-10-27 | $1.35 | $1.39 | $1.35 | $1.37 | $1.37 | 103,911 |
| 2016-10-26 | $1.35 | $1.39 | $1.33 | $1.35 | $1.35 | 147,216 |
| 2016-10-25 | $1.40 | $1.44 | $1.37 | $1.38 | $1.38 | 42,925 |
| 2016-10-24 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 78,859 |
| 2016-10-21 | $1.40 | $1.42 | $1.38 | $1.40 | $1.40 | 93,241 |
| 2016-10-20 | $1.44 | $1.44 | $1.37 | $1.41 | $1.41 | 55,465 |
| 2016-10-19 | $1.43 | $1.44 | $1.42 | $1.42 | $1.42 | 14,619 |
| 2016-10-18 | $1.40 | $1.44 | $1.37 | $1.40 | $1.40 | 13,705 |
| 2016-10-17 | $1.41 | $1.42 | $1.38 | $1.40 | $1.40 | 64,036 |
| 2016-10-14 | $1.34 | $1.43 | $1.34 | $1.41 | $1.41 | 93,109 |
| 2016-10-13 | $1.39 | $1.43 | $1.37 | $1.40 | $1.40 | 97,582 |
| 2016-10-12 | $1.40 | $1.41 | $1.35 | $1.39 | $1.39 | 120,077 |
| 2016-10-11 | $1.40 | $1.45 | $1.40 | $1.41 | $1.41 | 72,315 |
| 2016-10-10 | $1.43 | $1.48 | $1.40 | $1.40 | $1.40 | 197,665 |
| 2016-10-07 | $1.46 | $1.46 | $1.42 | $1.43 | $1.43 | 41,131 |
| 2016-10-06 | $1.42 | $1.48 | $1.42 | $1.43 | $1.43 | 35,694 |
| 2016-10-05 | $1.46 | $1.46 | $1.42 | $1.43 | $1.43 | 102,157 |
| 2016-10-04 | $1.43 | $1.44 | $1.41 | $1.42 | $1.42 | 38,248 |
| 2016-10-03 | $1.44 | $1.56 | $1.39 | $1.43 | $1.43 | 285,963 |
| 2016-09-30 | $1.39 | $1.46 | $1.39 | $1.45 | $1.45 | 99,033 |
| 2016-09-29 | $1.45 | $1.49 | $1.41 | $1.42 | $1.42 | 97,124 |
| 2016-09-28 | $1.51 | $1.55 | $1.45 | $1.45 | $1.45 | 152,668 |
| 2016-09-27 | $1.45 | $1.56 | $1.45 | $1.52 | $1.52 | 195,572 |
| 2016-09-26 | $1.52 | $1.57 | $1.42 | $1.47 | $1.47 | 227,929 |
| 2016-09-23 | $1.40 | $1.58 | $1.36 | $1.52 | $1.52 | 685,360 |
| 2016-09-22 | $1.38 | $1.39 | $1.37 | $1.37 | $1.37 | 60,595 |
| 2016-09-21 | $1.35 | $1.37 | $1.34 | $1.35 | $1.35 | 72,775 |
| 2016-09-20 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 127,473 |
| 2016-09-19 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 195,722 |
| 2016-09-16 | $1.34 | $1.37 | $1.32 | $1.32 | $1.32 | 261,768 |
| 2016-09-15 | $1.37 | $1.37 | $1.33 | $1.35 | $1.35 | 191,925 |
| 2016-09-14 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 79,368 |
| 2016-09-13 | $1.39 | $1.40 | $1.34 | $1.37 | $1.37 | 174,662 |
| 2016-09-12 | $1.40 | $1.41 | $1.37 | $1.38 | $1.38 | 187,703 |
| 2016-09-09 | $1.46 | $1.48 | $1.43 | $1.44 | $1.44 | 99,328 |
| 2016-09-08 | $1.46 | $1.48 | $1.45 | $1.46 | $1.46 | 109,801 |
| 2016-09-07 | $1.43 | $1.49 | $1.41 | $1.46 | $1.46 | 188,448 |
| 2016-09-06 | $1.46 | $1.48 | $1.39 | $1.39 | $1.39 | 377,594 |
| 2016-09-02 | $1.43 | $1.47 | $1.42 | $1.45 | $1.45 | 184,496 |
| 2016-09-01 | $1.50 | $1.52 | $1.43 | $1.43 | $1.43 | 387,180 |
| 2016-08-31 | $1.66 | $1.66 | $1.47 | $1.48 | $1.48 | 633,482 |
| 2016-08-30 | $1.77 | $1.81 | $1.62 | $1.62 | $1.62 | 1,051,209 |
| 2016-08-29 | $2.05 | $2.10 | $2.02 | $2.06 | $2.06 | 389,998 |
| 2016-08-26 | $1.96 | $2.05 | $1.96 | $2.05 | $2.05 | 119,944 |
| 2016-08-25 | $2.01 | $2.07 | $1.97 | $1.99 | $1.99 | 125,485 |
| 2016-08-24 | $2.07 | $2.07 | $1.97 | $2.02 | $2.02 | 110,965 |
| 2016-08-23 | $2.08 | $2.09 | $2.06 | $2.08 | $2.08 | 71,458 |
| 2016-08-22 | $2.08 | $2.11 | $2.02 | $2.06 | $2.06 | 141,551 |
| 2016-08-19 | $1.91 | $2.18 | $1.91 | $2.12 | $2.12 | 269,170 |
| 2016-08-18 | $1.98 | $2.03 | $1.91 | $1.91 | $1.91 | 239,649 |
| 2016-08-17 | $1.89 | $2.03 | $1.87 | $1.99 | $1.99 | 144,221 |
| 2016-08-16 | $1.87 | $1.93 | $1.86 | $1.90 | $1.90 | 52,205 |
| 2016-08-15 | $1.90 | $1.91 | $1.87 | $1.88 | $1.88 | 83,052 |
| 2016-08-12 | $1.91 | $1.93 | $1.85 | $1.88 | $1.88 | 157,495 |
| 2016-08-11 | $1.93 | $1.94 | $1.89 | $1.90 | $1.90 | 61,562 |
| 2016-08-10 | $1.92 | $1.93 | $1.88 | $1.88 | $1.88 | 73,137 |
| 2016-08-09 | $1.95 | $1.97 | $1.90 | $1.91 | $1.91 | 86,977 |
| 2016-08-08 | $2.00 | $2.04 | $1.95 | $1.96 | $1.96 | 86,752 |
| 2016-08-05 | $1.94 | $2.00 | $1.93 | $1.98 | $1.98 | 50,251 |
| 2016-08-04 | $1.95 | $1.98 | $1.91 | $1.94 | $1.94 | 73,954 |
| 2016-08-03 | $1.92 | $2.00 | $1.87 | $1.94 | $1.94 | 225,323 |
| 2016-08-02 | $1.96 | $2.05 | $1.88 | $1.93 | $1.93 | 218,199 |
| 2016-08-01 | $1.99 | $2.03 | $1.95 | $1.96 | $1.96 | 204,813 |
| 2016-07-29 | $1.90 | $2.06 | $1.87 | $2.03 | $2.03 | 317,963 |
| 2016-07-28 | $1.89 | $1.91 | $1.86 | $1.88 | $1.88 | 56,250 |
| 2016-07-27 | $1.92 | $1.96 | $1.85 | $1.88 | $1.88 | 145,238 |
| 2016-07-26 | $1.92 | $1.94 | $1.90 | $1.91 | $1.91 | 95,851 |
| 2016-07-25 | $1.90 | $1.93 | $1.89 | $1.91 | $1.91 | 133,644 |
| 2016-07-22 | $1.93 | $1.95 | $1.86 | $1.88 | $1.88 | 217,285 |
| 2016-07-21 | $1.92 | $2.02 | $1.90 | $1.90 | $1.90 | 145,213 |
| 2016-07-20 | $2.03 | $2.06 | $1.91 | $1.94 | $1.94 | 233,048 |
| 2016-07-19 | $2.03 | $2.09 | $2.02 | $2.02 | $2.02 | 257,385 |
| 2016-07-18 | $2.09 | $2.11 | $2.05 | $2.07 | $2.07 | 142,095 |
| 2016-07-15 | $2.11 | $2.14 | $2.07 | $2.08 | $2.08 | 99,937 |
| 2016-07-14 | $2.17 | $2.21 | $2.12 | $2.12 | $2.12 | 90,367 |
| 2016-07-13 | $2.19 | $2.23 | $2.15 | $2.16 | $2.16 | 274,414 |
| 2016-07-12 | $2.31 | $2.34 | $2.19 | $2.19 | $2.19 | 418,915 |
| 2016-07-11 | $2.35 | $2.45 | $2.29 | $2.29 | $2.29 | 142,967 |
| 2016-07-08 | $2.24 | $2.36 | $2.22 | $2.36 | $2.36 | 237,603 |
| 2016-07-07 | $2.23 | $2.27 | $2.15 | $2.19 | $2.19 | 182,760 |
| 2016-07-06 | $2.21 | $2.28 | $2.18 | $2.22 | $2.22 | 146,738 |
| 2016-07-05 | $2.31 | $2.31 | $2.19 | $2.23 | $2.23 | 130,650 |
| 2016-07-01 | $2.17 | $2.32 | $2.17 | $2.31 | $2.31 | 119,268 |
| 2016-06-30 | $2.21 | $2.26 | $2.18 | $2.19 | $2.19 | 134,024 |
| 2016-06-29 | $2.27 | $2.29 | $2.20 | $2.22 | $2.22 | 205,378 |
| 2016-06-28 | $2.12 | $2.25 | $2.11 | $2.22 | $2.22 | 152,470 |
| 2016-06-27 | $2.21 | $2.22 | $2.04 | $2.06 | $2.06 | 420,502 |
| 2016-06-24 | $2.15 | $2.27 | $2.13 | $2.24 | $2.24 | 3,211,082 |
| 2016-06-23 | $2.28 | $2.32 | $2.07 | $2.30 | $2.30 | 900,916 |
| 2016-06-22 | $2.34 | $2.35 | $2.21 | $2.22 | $2.22 | 354,306 |
| 2016-06-21 | $2.34 | $2.39 | $2.26 | $2.32 | $2.32 | 300,404 |
| 2016-06-20 | $2.52 | $2.55 | $2.32 | $2.36 | $2.36 | 269,756 |
| 2016-06-17 | $2.33 | $2.50 | $2.29 | $2.48 | $2.48 | 400,975 |
| 2016-06-16 | $2.31 | $2.32 | $2.23 | $2.31 | $2.31 | 174,207 |
| 2016-06-15 | $2.39 | $2.50 | $2.33 | $2.35 | $2.35 | 311,913 |
| 2016-06-14 | $2.31 | $2.40 | $2.28 | $2.36 | $2.36 | 284,802 |
| 2016-06-13 | $2.23 | $2.35 | $2.20 | $2.30 | $2.30 | 345,187 |
| 2016-06-10 | $2.36 | $2.43 | $2.22 | $2.25 | $2.25 | 439,441 |
| 2016-06-09 | $2.41 | $2.52 | $2.04 | $2.36 | $2.36 | 3,151,497 |
| 2016-06-08 | $2.03 | $2.13 | $2.02 | $2.02 | $2.02 | 448,940 |
| 2016-06-07 | $1.96 | $2.12 | $1.95 | $2.09 | $2.09 | 223,097 |
| 2016-06-06 | $1.89 | $1.99 | $1.88 | $1.96 | $1.96 | 90,018 |
| 2016-06-03 | $1.96 | $2.01 | $1.85 | $1.89 | $1.89 | 167,730 |
| 2016-06-02 | $1.94 | $2.00 | $1.91 | $2.00 | $2.00 | 74,887 |
| 2016-06-01 | $1.90 | $1.95 | $1.89 | $1.94 | $1.94 | 101,601 |
| 2016-05-31 | $1.92 | $1.97 | $1.92 | $1.95 | $1.95 | 106,810 |
| 2016-05-27 | $1.82 | $1.91 | $1.82 | $1.90 | $1.90 | 153,792 |
| 2016-05-26 | $2.04 | $2.06 | $1.80 | $1.87 | $1.87 | 395,732 |
| 2016-05-25 | $2.08 | $2.13 | $2.06 | $2.06 | $2.06 | 408,995 |
| 2016-05-24 | $2.03 | $2.14 | $2.03 | $2.09 | $2.09 | 334,466 |
| 2016-05-23 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 227,196 |
| 2016-05-20 | $2.09 | $2.21 | $2.08 | $2.12 | $2.12 | 498,130 |
| 2016-05-19 | $2.14 | $2.14 | $2.01 | $2.10 | $2.10 | 283,891 |
| 2016-05-18 | $2.19 | $2.27 | $2.14 | $2.17 | $2.17 | 251,774 |
| 2016-05-17 | $2.27 | $2.31 | $2.18 | $2.19 | $2.19 | 364,124 |
| 2016-05-16 | $2.29 | $2.36 | $2.24 | $2.27 | $2.27 | 248,055 |
| 2016-05-13 | $2.37 | $2.45 | $2.31 | $2.32 | $2.32 | 186,912 |
| 2016-05-12 | $2.45 | $2.50 | $2.37 | $2.38 | $2.38 | 314,656 |
| 2016-05-11 | $2.54 | $2.54 | $2.41 | $2.43 | $2.43 | 389,594 |
| 2016-05-10 | $2.56 | $2.61 | $2.50 | $2.56 | $2.56 | 149,417 |
| 2016-05-09 | $2.49 | $2.58 | $2.46 | $2.53 | $2.53 | 235,035 |
| 2016-05-06 | $2.56 | $2.64 | $2.48 | $2.50 | $2.50 | 183,117 |
| 2016-05-05 | $2.59 | $2.59 | $2.47 | $2.51 | $2.51 | 375,966 |
| 2016-05-04 | $2.55 | $2.69 | $2.52 | $2.54 | $2.54 | 45,545 |
| 2016-05-03 | $2.61 | $2.61 | $2.51 | $2.56 | $2.56 | 36,412 |
| 2016-05-02 | $2.60 | $2.68 | $2.55 | $2.63 | $2.63 | 424,816 |
| 2016-04-29 | $2.75 | $2.79 | $2.57 | $2.60 | $2.60 | 286,178 |
| 2016-04-28 | $2.75 | $2.83 | $2.70 | $2.70 | $2.70 | 160,566 |
| 2016-04-27 | $2.76 | $2.83 | $2.71 | $2.77 | $2.77 | 178,212 |
| 2016-04-26 | $2.68 | $2.79 | $2.58 | $2.74 | $2.74 | 294,339 |
| 2016-04-25 | $2.74 | $2.78 | $2.59 | $2.63 | $2.63 | 281,838 |
| 2016-04-22 | $2.66 | $2.83 | $2.66 | $2.73 | $2.73 | 188,668 |
| 2016-04-21 | $2.91 | $2.96 | $2.64 | $2.67 | $2.67 | 445,225 |
| 2016-04-20 | $2.84 | $3.02 | $2.82 | $2.91 | $2.91 | 761,835 |
| 2016-04-19 | $2.71 | $2.92 | $2.65 | $2.85 | $2.85 | 1,283,997 |
| 2016-04-18 | $2.34 | $2.73 | $2.31 | $2.69 | $2.69 | 1,205,793 |
| 2016-04-15 | $2.33 | $2.37 | $2.31 | $2.32 | $2.32 | 95,756 |
| 2016-04-14 | $2.31 | $2.38 | $2.23 | $2.35 | $2.35 | 309,921 |
| 2016-04-13 | $2.25 | $2.35 | $2.23 | $2.30 | $2.30 | 415,900 |
| 2016-04-12 | $2.21 | $2.28 | $2.18 | $2.23 | $2.23 | 291,569 |
| 2016-04-11 | $2.27 | $2.30 | $2.21 | $2.22 | $2.22 | 244,687 |
| 2016-04-08 | $2.30 | $2.36 | $2.18 | $2.24 | $2.24 | 406,211 |
| 2016-04-07 | $2.41 | $2.50 | $2.20 | $2.26 | $2.26 | 1,077,487 |
| 2016-04-06 | $2.17 | $2.34 | $2.10 | $2.29 | $2.29 | 597,247 |
| 2016-04-05 | $2.23 | $2.25 | $2.15 | $2.17 | $2.17 | 535,716 |
| 2016-04-04 | $2.38 | $2.41 | $2.21 | $2.24 | $2.24 | 492,770 |
| 2016-04-01 | $2.37 | $2.39 | $2.28 | $2.30 | $2.30 | 276,345 |
| 2016-03-31 | $2.53 | $2.62 | $2.32 | $2.39 | $2.39 | 935,175 |
| 2016-03-30 | $2.63 | $2.74 | $2.50 | $2.51 | $2.51 | 626,647 |
| 2016-03-29 | $2.38 | $2.65 | $2.29 | $2.59 | $2.59 | 572,145 |
| 2016-03-28 | $2.32 | $2.49 | $2.30 | $2.37 | $2.37 | 461,191 |
| 2016-03-24 | $2.22 | $2.41 | $2.19 | $2.32 | $2.32 | 523,201 |
| 2016-03-23 | $2.41 | $2.41 | $2.22 | $2.23 | $2.23 | 412,776 |
| 2016-03-22 | $2.42 | $2.45 | $2.34 | $2.41 | $2.41 | 480,482 |
| 2016-03-21 | $2.48 | $2.49 | $2.32 | $2.46 | $2.46 | 625,476 |
| 2016-03-18 | $2.38 | $2.69 | $2.32 | $2.50 | $2.50 | 1,030,924 |
| 2016-03-17 | $2.35 | $2.35 | $2.20 | $2.29 | $2.29 | 852,748 |
| 2016-03-16 | $2.45 | $2.48 | $2.20 | $2.38 | $2.38 | 504,926 |
| 2016-03-15 | $2.54 | $2.63 | $2.43 | $2.47 | $2.47 | 393,109 |
| 2016-03-14 | $2.78 | $2.78 | $2.53 | $2.63 | $2.63 | 626,740 |
| 2016-03-11 | $2.67 | $2.88 | $2.45 | $2.67 | $2.67 | 1,640,159 |
| 2016-03-10 | $1.99 | $2.94 | $1.99 | $2.67 | $2.67 | 4,147,120 |
| 2016-03-09 | $1.84 | $1.95 | $1.82 | $1.89 | $1.89 | 509,136 |
| 2016-03-08 | $1.73 | $1.81 | $1.70 | $1.77 | $1.77 | 622,802 |
| 2016-03-07 | $1.63 | $1.81 | $1.63 | $1.72 | $1.72 | 905,463 |
| 2016-03-04 | $1.50 | $1.63 | $1.49 | $1.60 | $1.60 | 461,464 |
| 2016-03-03 | $1.36 | $1.53 | $1.36 | $1.48 | $1.48 | 472,414 |
| 2016-03-02 | $1.40 | $1.42 | $1.36 | $1.37 | $1.37 | 251,538 |
| 2016-03-01 | $1.43 | $1.45 | $1.38 | $1.40 | $1.40 | 204,708 |
| 2016-02-29 | $1.48 | $1.53 | $1.40 | $1.41 | $1.41 | 324,861 |
| 2016-02-26 | $1.46 | $1.50 | $1.40 | $1.49 | $1.49 | 316,860 |
| 2016-02-25 | $1.48 | $1.50 | $1.38 | $1.44 | $1.44 | 380,302 |
| 2016-02-24 | $1.45 | $1.54 | $1.43 | $1.46 | $1.46 | 582,590 |
| 2016-02-23 | $1.48 | $1.50 | $1.45 | $1.46 | $1.46 | 103,547 |
| 2016-02-22 | $1.48 | $1.50 | $1.46 | $1.47 | $1.47 | 149,698 |
| 2016-02-19 | $1.53 | $1.53 | $1.40 | $1.43 | $1.43 | 272,137 |
| 2016-02-18 | $1.54 | $1.56 | $1.49 | $1.54 | $1.54 | 375,843 |
| 2016-02-17 | $1.56 | $1.62 | $1.52 | $1.55 | $1.55 | 310,723 |
| 2016-02-16 | $1.52 | $1.57 | $1.46 | $1.54 | $1.54 | 188,260 |
| 2016-02-12 | $1.33 | $1.49 | $1.29 | $1.47 | $1.47 | 381,699 |
| 2016-02-11 | $1.39 | $1.45 | $1.36 | $1.37 | $1.37 | 220,724 |
| 2016-02-10 | $1.65 | $1.66 | $1.41 | $1.46 | $1.46 | 232,575 |
| 2016-02-09 | $1.48 | $1.64 | $1.46 | $1.62 | $1.62 | 320,789 |
| 2016-02-08 | $1.64 | $1.67 | $1.48 | $1.54 | $1.54 | 432,472 |
| 2016-02-05 | $1.80 | $1.80 | $1.67 | $1.67 | $1.67 | 323,646 |
| 2016-02-04 | $1.73 | $1.82 | $1.73 | $1.80 | $1.80 | 441,997 |
| 2016-02-03 | $1.70 | $1.76 | $1.62 | $1.74 | $1.74 | 220,657 |
| 2016-02-02 | $1.70 | $1.75 | $1.63 | $1.70 | $1.70 | 301,861 |
| 2016-02-01 | $1.71 | $1.73 | $1.66 | $1.71 | $1.71 | 173,258 |
| 2016-01-29 | $1.65 | $1.79 | $1.65 | $1.73 | $1.73 | 243,002 |
| 2016-01-28 | $1.79 | $1.79 | $1.55 | $1.69 | $1.69 | 356,395 |
| 2016-01-27 | $1.79 | $1.80 | $1.70 | $1.75 | $1.75 | 228,730 |
| 2016-01-26 | $1.68 | $1.80 | $1.68 | $1.78 | $1.78 | 281,951 |
| 2016-01-25 | $1.80 | $1.97 | $1.66 | $1.68 | $1.68 | 619,631 |
| 2016-01-22 | $1.63 | $1.81 | $1.55 | $1.80 | $1.80 | 1,095,912 |
| 2016-01-21 | $1.47 | $1.64 | $1.46 | $1.55 | $1.55 | 277,669 |
| 2016-01-20 | $1.39 | $1.51 | $1.35 | $1.48 | $1.48 | 366,525 |
| 2016-01-19 | $1.37 | $1.58 | $1.37 | $1.42 | $1.42 | 403,898 |
| 2016-01-15 | $1.40 | $1.40 | $1.32 | $1.37 | $1.37 | 332,716 |
| 2016-01-14 | $1.46 | $1.52 | $1.41 | $1.43 | $1.43 | 285,805 |
| 2016-01-13 | $1.50 | $1.60 | $1.42 | $1.48 | $1.48 | 432,597 |
| 2016-01-12 | $1.37 | $1.61 | $1.37 | $1.50 | $1.50 | 644,853 |
| 2016-01-11 | $1.49 | $1.49 | $1.36 | $1.39 | $1.39 | 455,973 |
| 2016-01-08 | $1.55 | $1.62 | $1.47 | $1.49 | $1.49 | 518,390 |
| 2016-01-07 | $1.56 | $1.63 | $1.54 | $1.54 | $1.54 | 365,548 |
| 2016-01-06 | $1.75 | $1.75 | $1.61 | $1.66 | $1.66 | 400,626 |
| 2016-01-05 | $1.74 | $1.74 | $1.67 | $1.73 | $1.73 | 282,143 |
| 2016-01-04 | $1.65 | $1.74 | $1.63 | $1.72 | $1.72 | 706,975 |
| 2015-12-31 | $1.56 | $1.70 | $1.56 | $1.65 | $1.65 | 608,931 |
| 2015-12-30 | $1.52 | $1.60 | $1.52 | $1.56 | $1.56 | 521,071 |
| 2015-12-29 | $1.47 | $1.53 | $1.44 | $1.52 | $1.52 | 30,444 |
| 2015-12-28 | $1.55 | $1.55 | $1.42 | $1.44 | $1.44 | 99,298 |
| 2015-12-24 | $1.57 | $1.57 | $1.44 | $1.53 | $1.53 | 259,666 |
| 2015-12-23 | $1.59 | $1.68 | $1.58 | $1.59 | $1.59 | 547,312 |
| 2015-12-22 | $1.48 | $1.58 | $1.43 | $1.58 | $1.58 | 911,631 |
| 2015-12-21 | $1.28 | $1.46 | $1.23 | $1.44 | $1.44 | 1,202,819 |
| 2015-12-18 | $1.19 | $1.28 | $1.18 | $1.26 | $1.26 | 1,464,795 |
| 2015-12-17 | $1.14 | $1.23 | $1.14 | $1.20 | $1.20 | 705,218 |
| 2015-12-16 | $1.06 | $1.14 | $1.00 | $1.10 | $1.10 | 690,087 |
| 2015-12-15 | $1.05 | $1.06 | $0.96 | $1.00 | $1.00 | 1,139,042 |
| 2015-12-14 | $1.15 | $1.18 | $1.05 | $1.05 | $1.05 | 586,517 |
| 2015-12-11 | $1.11 | $1.15 | $1.10 | $1.14 | $1.14 | 353,019 |
| 2015-12-10 | $1.09 | $1.14 | $1.06 | $1.11 | $1.11 | 351,886 |
| 2015-12-09 | $1.12 | $1.16 | $1.08 | $1.08 | $1.08 | 511,508 |
| 2015-12-08 | $1.05 | $1.19 | $1.01 | $1.10 | $1.10 | 1,096,342 |
| 2015-12-07 | $1.20 | $1.23 | $1.07 | $1.09 | $1.09 | 859,448 |
| 2015-12-04 | $1.20 | $1.29 | $1.17 | $1.19 | $1.19 | 388,546 |
| 2015-12-03 | $1.32 | $1.35 | $1.16 | $1.18 | $1.18 | 583,594 |
| 2015-12-02 | $1.40 | $1.40 | $1.30 | $1.31 | $1.31 | 551,280 |
| 2015-12-01 | $1.44 | $1.44 | $1.33 | $1.34 | $1.34 | 272,298 |
| 2015-11-30 | $1.39 | $1.41 | $1.36 | $1.40 | $1.40 | 418,630 |
| 2015-11-27 | $1.37 | $1.40 | $1.35 | $1.39 | $1.39 | 153,498 |
| 2015-11-25 | $1.35 | $1.37 | $1.33 | $1.36 | $1.36 | 429,653 |
| 2015-11-24 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 235,169 |
| 2015-11-23 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 319,927 |
| 2015-11-20 | $1.21 | $1.24 | $1.18 | $1.23 | $1.23 | 473,652 |
| 2015-11-19 | $1.23 | $1.25 | $1.17 | $1.18 | $1.18 | 430,515 |
| 2015-11-18 | $1.24 | $1.30 | $1.22 | $1.23 | $1.23 | 919,252 |
| 2015-11-17 | $1.25 | $1.27 | $1.20 | $1.23 | $1.23 | 571,806 |
| 2015-11-16 | $1.34 | $1.34 | $1.22 | $1.24 | $1.24 | 427,082 |
| 2015-11-13 | $1.40 | $1.40 | $1.29 | $1.31 | $1.31 | 491,584 |
| 2015-11-12 | $1.40 | $1.45 | $1.39 | $1.39 | $1.39 | 134,908 |
| 2015-11-11 | $1.48 | $1.48 | $1.38 | $1.42 | $1.42 | 160,930 |
| 2015-11-10 | $1.55 | $1.55 | $1.44 | $1.47 | $1.47 | 259,255 |
| 2015-11-09 | $1.61 | $1.61 | $1.51 | $1.55 | $1.55 | 257,382 |
| 2015-11-06 | $1.59 | $1.61 | $1.58 | $1.59 | $1.59 | 316,489 |
| 2015-11-05 | $1.59 | $1.61 | $1.55 | $1.59 | $1.59 | 506,946 |
| 2015-11-04 | $1.61 | $1.62 | $1.59 | $1.59 | $1.59 | 296,363 |
| 2015-11-03 | $1.60 | $1.62 | $1.59 | $1.59 | $1.59 | 214,647 |
| 2015-11-02 | $1.46 | $1.63 | $1.45 | $1.58 | $1.58 | 476,152 |
| 2015-10-30 | $1.48 | $1.48 | $1.44 | $1.46 | $1.46 | 126,102 |
| 2015-10-29 | $1.38 | $1.51 | $1.38 | $1.47 | $1.47 | 284,093 |
| 2015-10-28 | $1.35 | $1.42 | $1.33 | $1.41 | $1.41 | 133,658 |
| 2015-10-27 | $1.35 | $1.37 | $1.34 | $1.35 | $1.35 | 240,065 |
| 2015-10-26 | $1.37 | $1.37 | $1.30 | $1.36 | $1.36 | 134,024 |
| 2015-10-23 | $1.39 | $1.39 | $1.33 | $1.34 | $1.34 | 196,328 |
| 2015-10-22 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 260,411 |
| 2015-10-21 | $1.44 | $1.46 | $1.42 | $1.42 | $1.42 | 165,700 |
| 2015-10-20 | $1.39 | $1.49 | $1.39 | $1.48 | $1.48 | 223,715 |
| 2015-10-19 | $1.41 | $1.43 | $1.37 | $1.39 | $1.39 | 260,383 |
| 2015-10-16 | $1.43 | $1.45 | $1.39 | $1.42 | $1.42 | 230,774 |
| 2015-10-15 | $1.39 | $1.42 | $1.38 | $1.42 | $1.42 | 269,821 |
| 2015-10-14 | $1.34 | $1.40 | $1.34 | $1.38 | $1.38 | 372,405 |
| 2015-10-13 | $1.39 | $1.44 | $1.37 | $1.39 | $1.39 | 236,677 |
| 2015-10-12 | $1.57 | $1.57 | $1.39 | $1.42 | $1.42 | 818,981 |
| 2015-10-09 | $1.53 | $1.66 | $1.45 | $1.56 | $1.56 | 1,023,962 |
| 2015-10-08 | $1.28 | $1.54 | $1.26 | $1.53 | $1.53 | 918,044 |
| 2015-10-07 | $1.37 | $1.38 | $1.24 | $1.31 | $1.31 | 1,835,606 |
| 2015-10-06 | $1.11 | $1.39 | $1.11 | $1.38 | $1.38 | 1,390,098 |
| 2015-10-05 | $1.05 | $1.12 | $1.05 | $1.10 | $1.10 | 2,049,999 |
| 2015-10-02 | $1.07 | $1.09 | $1.02 | $1.04 | $1.04 | 1,179,104 |
| 2015-10-01 | $1.14 | $1.15 | $1.05 | $1.07 | $1.07 | 791,996 |
| 2015-09-30 | $1.15 | $1.18 | $1.11 | $1.11 | $1.11 | 907,383 |
| 2015-09-29 | $1.20 | $1.24 | $1.13 | $1.14 | $1.14 | 1,747,895 |
| 2015-09-28 | $1.26 | $1.29 | $1.20 | $1.20 | $1.20 | 1,840,061 |
| 2015-09-25 | $1.33 | $1.42 | $1.25 | $1.25 | $1.25 | 4,422,620 |
| 2015-09-24 | $1.31 | $1.32 | $1.21 | $1.32 | $1.32 | 1,627,267 |
| 2015-09-23 | $1.28 | $1.32 | $1.28 | $1.30 | $1.30 | 351,578 |
| 2015-09-22 | $1.25 | $1.33 | $1.24 | $1.31 | $1.31 | 883,222 |
| 2015-09-21 | $1.40 | $1.45 | $1.38 | $1.38 | $1.38 | 710,732 |
| 2015-09-18 | $1.40 | $1.43 | $1.39 | $1.40 | $1.40 | 722,830 |
| 2015-09-17 | $1.45 | $1.46 | $1.40 | $1.42 | $1.42 | 365,535 |
| 2015-09-16 | $1.44 | $1.47 | $1.43 | $1.44 | $1.44 | 371,805 |
| 2015-09-15 | $1.47 | $1.50 | $1.44 | $1.44 | $1.44 | 197,477 |
| 2015-09-14 | $1.40 | $1.55 | $1.38 | $1.48 | $1.48 | 580,943 |
| 2015-09-11 | $1.38 | $1.49 | $1.34 | $1.43 | $1.43 | 1,499,708 |
| 2015-09-10 | $1.60 | $1.60 | $1.33 | $1.38 | $1.38 | 1,042,362 |
| 2015-09-09 | $1.67 | $1.67 | $1.55 | $1.60 | $1.60 | 252,033 |
| 2015-09-08 | $1.63 | $1.66 | $1.59 | $1.62 | $1.62 | 235,488 |
| 2015-09-04 | $1.61 | $1.65 | $1.61 | $1.62 | $1.62 | 199,282 |
| 2015-09-03 | $1.70 | $1.75 | $1.64 | $1.64 | $1.64 | 194,940 |
| 2015-09-02 | $1.64 | $1.70 | $1.62 | $1.70 | $1.70 | 308,299 |
| 2015-09-01 | $1.70 | $1.75 | $1.61 | $1.61 | $1.61 | 330,285 |
Christopher & Banks Corp (CBKCQ) News Headlines
Recent Christopher & Banks Corp (CBKCQ) News
Similar Companies to Christopher & Banks Corp (CBKCQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |