CoBank ACB (CBKLP) Exchange: PINK

  1. Overview
  2. CoBank ACB (CBKLP)

Data as of May 6, 2024

$99.96 ($0.00) 0.00%

CoBank ACB - Daily Information
Click for more stock information on CoBank ACB.
Daily Information Data
Date May 6, 2024
Open $99.96
Previous Close $99.96
High $99.96
Low $99.96
Adjusted Open $99.96
Previous Adjusted Close $99.96
Adjusted High $99.96
Adjusted Low $99.96

About CoBank ACB (CBKLP)

Cobank Acb

Invest in CoBank ACB (CBKLP)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for CoBank ACB (CBKLP)

Date Open High Low Close Adj.Close Volume
2022-01-04 $99.96 $99.96 $99.96 $99.96 $99.96 1
2022-01-03 $99.96 $99.96 $99.96 $99.96 $99.96 1
2021-12-31 $99.96 $99.96 $99.96 $99.96 $99.96 118
2021-12-30 $99.94 $99.94 $99.94 $99.94 $99.94 4
2021-12-29 $99.94 $99.94 $99.94 $99.94 $99.94 0
2021-12-28 $99.94 $99.94 $99.94 $99.94 $99.94 776
2021-12-27 $99.88 $99.94 $99.88 $99.94 $99.94 2,908
2021-12-23 $99.90 $99.91 $99.86 $99.88 $99.88 14,100
2021-12-22 $99.96 $99.96 $99.96 $99.96 $99.96 5,000
2021-12-21 $99.99 $99.99 $99.96 $99.96 $99.96 640
2021-12-20 $99.96 $99.99 $99.96 $99.96 $99.96 3,010
2021-12-17 $100.00 $100.00 $99.76 $99.76 $99.76 584
2021-12-16 $99.95 $100.04 $99.95 $99.99 $99.99 1,694
2021-12-15 $99.60 $99.80 $99.25 $99.25 $99.25 2,311
2021-12-14 $100.00 $100.00 $99.00 $99.00 $99.00 840
2021-12-13 $101.35 $101.35 $99.96 $99.96 $98.44 965
2021-12-10 $101.40 $101.40 $101.39 $101.39 $99.85 1,200
2021-12-09 $101.40 $101.40 $101.40 $101.40 $99.86 106
2021-12-08 $101.51 $101.51 $101.51 $101.51 $99.96 0
2021-12-07 $101.51 $101.51 $101.51 $101.51 $99.96 110
2021-12-06 $101.35 $101.46 $101.35 $101.46 $99.91 890
2021-12-03 $101.45 $101.45 $101.35 $101.35 $99.81 350
2021-12-02 $101.45 $101.45 $101.45 $101.45 $99.90 0
2021-12-01 $101.35 $101.45 $101.35 $101.45 $99.90 1,374
2021-11-30 $101.44 $101.44 $101.35 $101.35 $99.81 1,289
2021-11-29 $101.50 $101.50 $101.50 $101.50 $99.95 90
2021-11-26 $101.49 $101.51 $101.49 $101.50 $99.95 3,445
2021-11-24 $101.49 $101.49 $101.20 $101.35 $99.81 2,060
2021-11-23 $101.52 $101.54 $101.50 $101.50 $99.95 272,735
2021-11-22 $101.47 $101.50 $101.47 $101.50 $99.95 80,984
2021-11-19 $101.70 $101.70 $101.10 $101.50 $99.95 3,596
2021-11-18 $102.85 $103.48 $101.60 $101.60 $100.05 7,199
2021-11-17 $102.86 $102.86 $102.85 $102.85 $101.28 1,339
2021-11-16 $102.85 $102.85 $102.85 $102.85 $101.28 0
2021-11-15 $102.85 $102.85 $102.85 $102.85 $101.28 500
2021-11-12 $102.85 $102.85 $102.85 $102.85 $101.28 0
2021-11-11 $102.85 $102.85 $102.85 $102.85 $101.28 500
2021-11-10 $103.50 $103.50 $103.50 $103.50 $101.92 80
2021-11-09 $103.50 $103.50 $103.50 $103.50 $101.92 100
2021-11-08 $103.50 $103.50 $103.50 $103.50 $101.92 0
2021-11-05 $103.50 $103.50 $103.50 $103.50 $101.92 100
2021-11-04 $103.75 $103.75 $103.40 $103.40 $101.83 295
2021-11-03 $102.85 $102.85 $102.85 $102.85 $101.28 0
2021-11-02 $102.81 $102.81 $102.81 $102.81 $101.24 358
2021-11-01 $103.98 $103.98 $102.81 $102.81 $101.24 358
2021-10-29 $102.77 $102.77 $102.77 $102.77 $101.20 194
2021-10-28 $103.50 $103.50 $103.50 $103.50 $101.92 0
2021-10-27 $103.50 $103.50 $103.50 $103.50 $101.92 0
2021-10-26 $103.50 $103.50 $103.50 $103.50 $101.92 0
2021-10-25 $103.50 $103.50 $103.50 $103.50 $101.92 0
2021-10-22 $103.50 $103.50 $103.50 $103.50 $101.92 0
2021-10-21 $103.50 $103.50 $103.50 $103.50 $101.92 0
2021-10-20 $103.50 $103.50 $103.50 $103.50 $101.92 0
2021-10-19 $103.50 $103.50 $103.50 $103.50 $101.92 0
2021-10-18 $103.50 $103.50 $103.50 $103.50 $101.92 50
2021-10-15 $102.75 $103.50 $102.55 $103.50 $101.92 1,987
2021-10-14 $102.55 $102.55 $102.55 $102.55 $100.99 200
2021-10-13 $103.73 $103.73 $103.73 $103.73 $102.15 100
2021-10-12 $103.49 $103.49 $103.49 $103.49 $101.91 0
2021-10-11 $103.49 $103.49 $103.49 $103.49 $101.91 50
2021-10-08 $103.49 $103.49 $103.49 $103.49 $101.91 0
2021-10-07 $103.49 $103.49 $103.49 $103.49 $101.91 0
2021-10-06 $103.49 $103.49 $103.49 $103.49 $101.91 0
2021-10-05 $103.49 $103.49 $103.49 $103.49 $101.91 71
2021-10-04 $103.49 $103.49 $103.49 $103.49 $101.91 0
2021-10-01 $103.49 $103.49 $103.49 $103.49 $101.91 0
2021-09-30 $103.49 $103.49 $103.49 $103.49 $101.91 0
2021-09-29 $103.49 $103.49 $103.49 $103.49 $101.91 103
2021-09-28 $103.70 $103.70 $103.70 $103.70 $102.12 100
2021-09-27 $102.10 $102.10 $102.10 $102.10 $100.54 250
2021-09-24 $104.00 $104.00 $104.00 $104.00 $102.42 0
2021-09-23 $104.00 $104.00 $104.00 $104.00 $102.42 0
2021-09-22 $104.00 $104.00 $104.00 $104.00 $102.42 100
2021-09-21 $103.98 $103.98 $103.98 $103.98 $102.40 0
2021-09-20 $103.98 $103.98 $103.98 $103.98 $102.40 0
2021-09-17 $103.98 $103.98 $103.98 $103.98 $102.40 0
2021-09-16 $103.98 $103.98 $103.98 $103.98 $102.40 0
2021-09-15 $103.98 $103.98 $103.98 $103.98 $102.40 0
2021-09-14 $103.98 $103.98 $103.98 $103.98 $102.40 0
2021-09-13 $103.98 $103.98 $103.98 $103.98 $100.91 97
2021-09-10 $103.98 $103.98 $103.98 $103.98 $100.91 20
2021-09-09 $103.98 $103.98 $103.98 $103.98 $100.91 0
2021-09-08 $103.78 $103.98 $103.78 $103.98 $100.91 524
2021-09-07 $102.55 $102.55 $102.55 $102.55 $99.52 127
2021-09-03 $102.55 $102.55 $102.55 $102.55 $99.52 6
2021-09-02 $102.55 $102.55 $102.55 $102.55 $99.52 516
2021-09-01 $103.99 $103.99 $103.99 $103.99 $100.92 200
2021-08-31 $103.99 $103.99 $103.98 $103.99 $100.92 760
2021-08-30 $104.00 $104.00 $104.00 $104.00 $100.93 0
2021-08-27 $104.00 $104.00 $104.00 $104.00 $100.93 0
2021-08-26 $104.00 $104.00 $104.00 $104.00 $100.93 0
2021-08-25 $104.00 $104.00 $104.00 $104.00 $100.93 0
2021-08-24 $104.00 $104.00 $104.00 $104.00 $100.93 0
2021-08-23 $104.00 $104.00 $104.00 $104.00 $100.93 6
2021-08-20 $104.00 $104.00 $104.00 $104.00 $100.93 0
2021-08-19 $104.00 $104.00 $104.00 $104.00 $100.93 0
2021-08-18 $102.60 $104.00 $102.02 $104.00 $100.93 885
2021-08-17 $102.60 $102.60 $102.60 $102.60 $99.57 0
2021-08-16 $102.60 $102.60 $102.60 $102.60 $99.57 100
2021-08-13 $102.67 $103.00 $102.55 $102.55 $99.52 2,500
2021-08-12 $103.50 $103.50 $103.50 $103.50 $100.44 0
2021-08-11 $103.31 $103.50 $103.31 $103.50 $100.44 600
2021-08-10 $102.23 $102.23 $102.23 $102.23 $99.21 0
2021-08-09 $102.23 $102.23 $102.23 $102.23 $99.21 0
2021-08-06 $102.23 $102.23 $102.23 $102.23 $99.21 0
2021-08-05 $102.23 $102.23 $102.23 $102.23 $99.21 45
2021-08-04 $103.90 $104.25 $102.16 $102.23 $99.21 1,900
2021-08-03 $101.86 $101.86 $101.86 $101.86 $98.85 0
2021-08-02 $101.86 $101.86 $101.86 $101.86 $98.85 200
2021-07-30 $103.00 $103.00 $103.00 $103.00 $99.96 296
2021-07-29 $101.60 $101.60 $101.60 $101.60 $98.60 0
2021-07-28 $102.75 $102.75 $101.60 $101.60 $98.60 1,470
2021-07-27 $102.50 $102.50 $102.50 $102.50 $99.47 250
2021-07-26 $103.75 $103.75 $103.75 $103.75 $100.69 0
2021-07-23 $103.75 $103.75 $103.75 $103.75 $100.69 0
2021-07-22 $103.75 $103.75 $103.75 $103.75 $100.69 0
2021-07-21 $102.50 $103.75 $102.50 $103.75 $100.69 415
2021-07-20 $102.50 $102.50 $102.50 $102.50 $99.47 0
2021-07-19 $102.50 $102.50 $102.50 $102.50 $99.47 110
2021-07-16 $102.00 $102.00 $102.00 $102.00 $98.99 0
2021-07-15 $102.00 $102.70 $101.77 $102.00 $98.99 820
2021-07-14 $102.50 $102.50 $102.50 $102.50 $99.47 0
2021-07-13 $102.50 $102.50 $102.50 $102.50 $99.47 100
2021-07-12 $102.00 $102.00 $102.00 $102.00 $98.99 0
2021-07-09 $102.00 $102.00 $102.00 $102.00 $98.99 0
2021-07-08 $102.00 $102.00 $102.00 $102.00 $98.99 0
2021-07-07 $102.00 $102.00 $102.00 $102.00 $98.99 35
2021-07-06 $102.00 $102.00 $102.00 $102.00 $98.99 0
2021-07-02 $102.00 $102.00 $102.00 $102.00 $98.99 810
2021-07-01 $103.00 $103.00 $103.00 $103.00 $99.96 100
2021-06-30 $103.00 $103.00 $103.00 $103.00 $99.96 10
2021-06-29 $103.00 $103.00 $103.00 $103.00 $99.96 3
2021-06-28 $103.00 $103.00 $103.00 $103.00 $99.96 0
2021-06-25 $103.00 $103.00 $103.00 $103.00 $99.96 0
2021-06-24 $103.00 $103.00 $103.00 $103.00 $99.96 0
2021-06-23 $103.00 $103.00 $103.00 $103.00 $99.96 0
2021-06-22 $103.00 $103.00 $103.00 $103.00 $99.96 0
2021-06-21 $103.00 $103.00 $103.00 $103.00 $99.96 0
2021-06-18 $101.60 $103.00 $101.60 $103.00 $99.96 333
2021-06-17 $103.99 $103.99 $103.99 $103.99 $100.92 0
2021-06-16 $103.99 $103.99 $103.99 $103.99 $100.92 0
2021-06-15 $103.99 $103.99 $103.99 $103.99 $100.92 0
2021-06-14 $103.99 $103.99 $103.99 $103.99 $100.92 0
2021-06-11 $103.99 $103.99 $103.99 $103.99 $99.46 0
2021-06-10 $104.00 $104.25 $103.99 $103.99 $99.46 434
2021-06-09 $103.48 $103.48 $103.48 $103.48 $98.97 0
2021-06-08 $103.48 $103.48 $103.48 $103.48 $98.97 0
2021-06-07 $103.48 $103.48 $103.48 $103.48 $98.97 90
2021-06-04 $103.48 $103.48 $103.48 $103.48 $98.97 10
2021-06-03 $103.00 $103.48 $103.00 $103.48 $98.97 250
2021-06-02 $102.64 $102.64 $102.50 $102.50 $98.03 380
2021-06-01 $101.15 $101.15 $101.15 $101.15 $96.74 0
2021-05-28 $102.01 $102.01 $101.15 $101.15 $96.74 1,562
2021-05-27 $103.00 $103.00 $102.00 $102.00 $97.55 1,200
2021-05-26 $101.25 $101.25 $101.25 $101.25 $96.83 1,000
2021-05-25 $102.50 $102.50 $102.50 $102.50 $98.03 100
2021-05-24 $102.50 $102.50 $102.50 $102.50 $98.03 630
2021-05-21 $104.00 $104.00 $104.00 $104.00 $99.46 80
2021-05-20 $103.00 $104.00 $103.00 $104.00 $99.46 250
2021-05-19 $102.50 $104.85 $101.60 $101.60 $97.17 701
2021-05-18 $102.50 $102.50 $100.11 $100.11 $95.74 457
2021-05-17 $102.75 $102.75 $102.75 $102.75 $98.27 100
2021-05-14 $102.75 $102.75 $102.00 $102.75 $98.27 2,380
2021-05-13 $103.35 $103.35 $103.35 $103.35 $98.84 300
2021-05-12 $103.10 $103.10 $103.10 $103.10 $98.60 165
2021-05-11 $103.98 $103.98 $103.00 $103.00 $98.51 300
2021-05-10 $103.87 $103.87 $103.87 $103.87 $99.34 50
2021-05-07 $103.87 $103.87 $103.87 $103.87 $99.34 180
2021-05-06 $104.95 $104.95 $104.95 $104.95 $100.37 0
2021-05-05 $104.95 $104.95 $104.95 $104.95 $100.37 0
2021-05-04 $104.95 $104.95 $104.95 $104.95 $100.37 0
2021-05-03 $104.95 $104.95 $104.95 $104.95 $100.37 0
2021-04-30 $102.75 $136.00 $101.01 $104.95 $100.37 1,334
2021-04-29 $103.25 $103.25 $103.25 $103.25 $98.75 50
2021-04-28 $103.25 $103.25 $103.25 $103.25 $98.75 0
2021-04-27 $103.25 $103.25 $103.25 $103.25 $98.75 0
2021-04-26 $103.25 $103.25 $103.25 $103.25 $98.75 2
2021-04-23 $103.25 $103.25 $103.25 $103.25 $98.75 100
2021-04-22 $103.50 $103.50 $103.50 $103.50 $98.99 100
2021-04-21 $103.50 $103.50 $103.50 $103.50 $98.99 200
2021-04-20 $103.50 $103.50 $103.25 $103.25 $98.75 263
2021-04-19 $103.25 $103.25 $103.25 $103.25 $98.75 110
2021-04-16 $102.50 $102.50 $102.50 $102.50 $98.03 50
2021-04-15 $102.50 $102.50 $102.50 $102.50 $98.03 0
2021-04-14 $102.50 $102.50 $102.50 $102.50 $98.03 0
2021-04-13 $101.00 $102.50 $101.00 $102.50 $98.03 474
2021-04-12 $103.00 $103.00 $103.00 $103.00 $98.51 0
2021-04-09 $103.00 $103.00 $103.00 $103.00 $98.51 283
2021-04-08 $104.00 $104.00 $104.00 $104.00 $99.46 100
2021-04-07 $103.00 $103.00 $103.00 $103.00 $98.51 100
2021-04-06 $102.00 $103.00 $102.00 $103.00 $98.51 751
2021-04-05 $103.00 $103.00 $103.00 $103.00 $98.51 50
2021-04-01 $103.00 $103.00 $103.00 $103.00 $98.51 51
2021-03-31 $103.00 $103.00 $103.00 $103.00 $98.51 0
2021-03-30 $103.00 $103.00 $103.00 $103.00 $98.51 3
2021-03-29 $103.00 $103.00 $103.00 $103.00 $98.51 100
2021-03-26 $102.00 $102.00 $102.00 $102.00 $97.55 0
2021-03-25 $102.00 $102.00 $102.00 $102.00 $97.55 50
2021-03-24 $102.00 $102.00 $102.00 $102.00 $97.55 0
2021-03-23 $102.00 $102.00 $102.00 $102.00 $97.55 0
2021-03-22 $102.00 $102.00 $102.00 $102.00 $97.55 40
2021-03-19 $102.00 $102.00 $102.00 $102.00 $97.55 0
2021-03-18 $102.00 $102.00 $102.00 $102.00 $97.55 0
2021-03-17 $102.00 $102.00 $102.00 $102.00 $97.55 150
2021-03-16 $100.50 $100.50 $100.50 $100.50 $96.12 112
2021-03-15 $101.26 $101.26 $100.50 $100.50 $96.12 689
2021-03-12 $102.75 $102.75 $102.75 $102.75 $98.27 30
2021-03-11 $102.75 $102.75 $102.55 $102.75 $96.83 630
2021-03-10 $104.50 $105.00 $102.25 $102.25 $96.36 530
2021-03-09 $100.50 $100.50 $100.50 $100.50 $94.71 250
2021-03-08 $103.01 $103.01 $103.01 $103.01 $97.07 0
2021-03-05 $103.01 $103.01 $103.01 $103.01 $97.07 0
2021-03-04 $103.00 $103.01 $103.00 $103.01 $97.07 600
2021-03-03 $102.75 $102.75 $102.75 $102.75 $96.83 10
2021-03-02 $102.75 $102.75 $102.75 $102.75 $96.83 0
2021-03-01 $103.25 $103.25 $102.75 $102.75 $96.83 300
2021-02-26 $102.75 $102.75 $102.75 $102.75 $96.83 0
2021-02-25 $102.75 $102.75 $102.75 $102.75 $96.83 0
2021-02-24 $102.75 $102.75 $102.75 $102.75 $96.83 690
2021-02-23 $102.75 $102.75 $102.75 $102.75 $96.83 0
2021-02-22 $102.75 $102.75 $102.75 $102.75 $96.83 0
2021-02-19 $102.75 $102.75 $102.75 $102.75 $96.83 690
2021-02-18 $103.75 $103.75 $103.75 $103.75 $97.77 0
2021-02-17 $103.75 $103.75 $103.75 $103.75 $97.77 0
2021-02-16 $103.75 $103.75 $103.75 $103.75 $97.77 0
2021-02-12 $103.75 $103.75 $103.75 $103.75 $97.77 0
2021-02-11 $103.75 $103.75 $103.75 $103.75 $97.77 0
2021-02-10 $103.75 $103.75 $103.75 $103.75 $97.77 0
2021-02-09 $103.75 $103.75 $103.75 $103.75 $97.77 0
2021-02-08 $102.55 $103.75 $99.75 $103.75 $97.77 950
2021-02-05 $103.80 $103.80 $103.80 $103.80 $97.82 0
2021-02-04 $103.80 $103.80 $103.80 $103.80 $97.82 40
2021-02-03 $103.80 $103.80 $103.80 $103.80 $97.82 200
2021-02-02 $103.80 $103.80 $103.80 $103.80 $97.82 0
2021-02-01 $103.80 $103.80 $103.80 $103.80 $97.82 0
2021-01-29 $103.80 $103.80 $103.80 $103.80 $97.82 0
2021-01-28 $103.80 $103.80 $103.80 $103.80 $97.82 0
2021-01-27 $103.80 $103.80 $103.80 $103.80 $97.82 0
2021-01-26 $103.80 $103.80 $103.80 $103.80 $97.82 0
2021-01-25 $103.80 $103.80 $103.80 $103.80 $97.82 0
2021-01-22 $103.80 $103.80 $103.80 $103.80 $97.82 0
2021-01-21 $103.75 $103.80 $103.75 $103.80 $97.82 200
2021-01-20 $103.25 $103.80 $103.25 $103.80 $97.82 400
2021-01-19 $103.00 $103.00 $103.00 $103.00 $97.06 0
2021-01-15 $103.00 $103.00 $103.00 $103.00 $97.06 0
2021-01-14 $103.00 $103.00 $103.00 $103.00 $97.06 100
2021-01-13 $103.00 $103.00 $102.75 $102.75 $96.83 225
2021-01-12 $103.00 $103.00 $103.00 $103.00 $97.06 100
2021-01-11 $103.00 $103.00 $103.00 $103.00 $97.06 209
2021-01-08 $103.00 $103.00 $103.00 $103.00 $97.06 200
2021-01-07 $103.25 $103.25 $103.25 $103.25 $97.30 100
2021-01-06 $103.05 $103.25 $102.50 $103.25 $97.30 550
2021-01-05 $103.15 $103.15 $103.15 $103.15 $97.20 170
2021-01-04 $103.20 $103.20 $103.20 $103.20 $97.25 150
2020-12-31 $103.20 $103.20 $103.20 $103.20 $97.25 0
2020-12-30 $103.15 $103.20 $103.10 $103.20 $97.25 753
2020-12-29 $103.00 $103.00 $103.00 $103.00 $97.06 100
2020-12-28 $102.50 $102.50 $102.50 $102.50 $96.59 199
2020-12-24 $102.50 $102.50 $102.50 $102.50 $96.59 0
2020-12-23 $102.50 $102.50 $102.50 $102.50 $96.59 199
2020-12-22 $102.50 $102.50 $102.50 $102.50 $96.59 109
2020-12-21 $102.75 $102.75 $102.50 $102.50 $96.59 450
2020-12-18 $102.75 $102.75 $102.75 $102.75 $96.83 180
2020-12-17 $102.49 $102.61 $102.49 $102.61 $96.69 655
2020-12-16 $102.49 $102.54 $102.49 $102.54 $96.63 999
2020-12-15 $102.30 $102.30 $102.00 $102.15 $96.26 890
2020-12-14 $101.94 $102.29 $101.94 $102.29 $96.39 200
2020-12-11 $102.83 $102.83 $102.83 $102.83 $95.47 0
2020-12-10 $102.83 $102.83 $102.83 $102.83 $95.47 0
2020-12-09 $102.12 $102.83 $102.00 $102.83 $95.47 900
2020-12-08 $102.50 $102.50 $102.50 $102.50 $95.17 50
2020-12-07 $102.50 $102.50 $102.50 $102.50 $95.17 0
2020-12-04 $102.50 $102.50 $102.50 $102.50 $95.17 116
2020-12-03 $102.50 $102.50 $102.50 $102.50 $95.17 0
2020-12-02 $102.50 $102.50 $102.50 $102.50 $95.17 0
2020-12-01 $102.50 $102.50 $102.50 $102.50 $95.17 0
2020-11-30 $102.50 $102.50 $102.50 $102.50 $95.17 75
2020-11-27 $102.50 $102.50 $102.50 $102.50 $95.17 39
2020-11-25 $102.45 $102.50 $102.45 $102.50 $95.17 379
2020-11-24 $101.70 $101.70 $101.70 $101.70 $94.42 78
2020-11-23 $102.00 $102.75 $101.70 $101.70 $94.42 1,359
2020-11-20 $102.00 $102.00 $102.00 $102.00 $94.70 0
2020-11-19 $102.00 $102.00 $102.00 $102.00 $94.70 0
2020-11-18 $102.00 $102.00 $102.00 $102.00 $94.70 100
2020-11-17 $102.00 $102.40 $101.51 $101.51 $94.25 1,883
2020-11-16 $102.10 $102.10 $102.00 $102.00 $94.70 1,498
2020-11-13 $102.75 $102.75 $102.00 $102.50 $95.17 3,138
2020-11-12 $103.20 $103.20 $103.20 $103.20 $95.82 25
2020-11-11 $103.20 $103.20 $103.20 $103.20 $95.82 0
2020-11-10 $103.20 $103.20 $103.20 $103.20 $95.82 200
2020-11-09 $102.44 $102.44 $102.44 $102.44 $95.11 100
2020-11-06 $102.44 $102.44 $102.44 $102.44 $95.11 100
2020-11-05 $102.35 $102.35 $102.35 $102.35 $95.03 100
2020-11-04 $102.44 $102.44 $102.44 $102.44 $95.11 0
2020-11-03 $102.00 $102.44 $102.00 $102.44 $95.11 300
2020-11-02 $101.50 $101.50 $101.50 $101.50 $94.24 0
2020-10-30 $101.51 $101.51 $101.50 $101.50 $94.24 400
2020-10-29 $101.75 $101.75 $101.75 $101.75 $94.47 20
2020-10-28 $102.25 $102.25 $101.75 $101.75 $94.47 200
2020-10-27 $101.60 $101.60 $101.60 $101.60 $94.33 95
2020-10-26 $101.75 $101.75 $101.60 $101.60 $94.33 200
2020-10-23 $102.00 $102.00 $101.50 $101.50 $94.24 674
2020-10-22 $102.40 $102.40 $102.40 $102.40 $95.07 0
2020-10-21 $102.40 $102.40 $102.40 $102.40 $95.07 0
2020-10-20 $102.40 $102.40 $102.40 $102.40 $95.07 0
2020-10-19 $102.40 $102.40 $102.40 $102.40 $95.07 0
2020-10-16 $102.40 $102.40 $102.40 $102.40 $95.07 100
2020-10-15 $103.00 $103.00 $103.00 $103.00 $95.63 0
2020-10-14 $103.00 $103.00 $103.00 $103.00 $95.63 100
2020-10-13 $103.00 $103.00 $103.00 $103.00 $95.63 2
2020-10-12 $103.00 $103.00 $103.00 $103.00 $95.63 0
2020-10-09 $103.00 $103.00 $103.00 $103.00 $95.63 104
2020-10-08 $102.50 $103.00 $102.50 $103.00 $95.63 400
2020-10-07 $101.94 $101.94 $101.94 $101.94 $94.65 0
2020-10-06 $102.01 $102.01 $101.94 $101.94 $94.65 370
2020-10-05 $101.87 $101.87 $101.87 $101.87 $94.58 45
2020-10-02 $101.87 $101.87 $101.87 $101.87 $94.58 1
2020-10-01 $101.87 $101.87 $101.87 $101.87 $94.58 50
2020-09-30 $101.87 $101.87 $101.87 $101.87 $94.58 0
2020-09-29 $101.87 $101.87 $101.87 $101.87 $94.58 3
2020-09-28 $101.87 $101.87 $101.87 $101.87 $94.58 0
2020-09-25 $101.87 $101.87 $101.87 $101.87 $94.58 100
2020-09-24 $100.75 $100.75 $100.75 $100.75 $93.54 350
2020-09-23 $101.00 $101.00 $101.00 $101.00 $93.77 181
2020-09-22 $101.50 $101.50 $101.00 $101.00 $93.77 639
2020-09-21 $101.50 $101.50 $101.50 $101.50 $94.24 0
2020-09-18 $101.50 $101.50 $101.50 $101.50 $94.24 0
2020-09-17 $101.50 $101.50 $101.50 $101.50 $94.24 100
2020-09-16 $101.50 $101.50 $101.50 $101.50 $94.24 85
2020-09-15 $101.50 $101.50 $101.50 $101.50 $94.24 0
2020-09-14 $101.50 $101.50 $101.50 $101.50 $94.24 345
2020-09-11 $102.13 $102.13 $102.13 $102.13 $93.41 0
2020-09-10 $102.13 $102.13 $102.13 $102.13 $93.41 0
2020-09-09 $102.10 $102.13 $102.10 $102.13 $93.41 13,056
2020-09-08 $102.15 $102.15 $102.15 $102.15 $93.43 25
2020-09-04 $102.15 $102.15 $102.15 $102.15 $93.43 100
2020-09-03 $102.25 $102.25 $101.00 $101.00 $92.38 2,594
2020-09-02 $103.35 $103.35 $103.35 $103.35 $94.53 100
2020-09-01 $104.89 $104.89 $104.89 $104.89 $95.94 10
2020-08-31 $102.64 $104.89 $102.64 $104.89 $95.94 300
2020-08-28 $102.00 $102.00 $102.00 $102.00 $93.29 0
2020-08-27 $102.00 $102.00 $102.00 $102.00 $93.29 15
2020-08-26 $102.00 $102.00 $102.00 $102.00 $93.29 300
2020-08-25 $101.75 $102.00 $101.75 $102.00 $93.29 465
2020-08-24 $102.00 $102.00 $100.00 $101.80 $93.11 1,200
2020-08-21 $102.05 $102.05 $102.05 $102.05 $93.34 100
2020-08-20 $102.25 $102.25 $102.05 $102.05 $93.34 700
2020-08-19 $102.00 $102.20 $101.00 $101.00 $92.38 550
2020-08-18 $102.00 $102.00 $102.00 $102.00 $93.29 383
2020-08-17 $102.10 $102.10 $101.65 $102.00 $93.29 1,015
2020-08-14 $102.00 $102.00 $102.00 $102.00 $93.29 0
2020-08-13 $102.00 $102.00 $102.00 $102.00 $93.29 0
2020-08-12 $101.80 $102.39 $101.63 $102.00 $93.29 1,015
2020-08-11 $102.00 $102.00 $102.00 $102.00 $93.29 100
2020-08-10 $102.00 $102.00 $102.00 $102.00 $93.29 65
2020-08-07 $101.61 $102.00 $101.61 $102.00 $93.29 320
2020-08-06 $101.65 $101.65 $101.65 $101.65 $92.97 100
2020-08-05 $101.55 $101.75 $101.55 $101.75 $93.07 225
2020-08-04 $101.32 $101.32 $101.32 $101.32 $92.67 60
2020-08-03 $101.32 $101.40 $101.32 $101.32 $92.67 580
2020-07-31 $101.15 $101.25 $101.15 $101.25 $92.61 200
2020-07-30 $102.49 $102.49 $100.55 $101.15 $92.52 1,611
2020-07-29 $101.25 $101.25 $100.61 $101.10 $92.47 4,170
2020-07-28 $100.64 $100.64 $100.56 $100.56 $91.98 260
2020-07-27 $101.00 $101.00 $101.00 $101.00 $92.38 100
2020-07-24 $101.00 $101.00 $101.00 $101.00 $92.38 0
2020-07-23 $101.51 $101.51 $101.00 $101.00 $92.38 2,130
2020-07-22 $101.00 $101.00 $101.00 $101.00 $92.38 100
2020-07-21 $101.80 $101.80 $101.80 $101.80 $93.11 275
2020-07-20 $101.70 $101.70 $101.70 $101.70 $93.02 0
2020-07-17 $101.70 $101.70 $101.70 $101.70 $93.02 0
2020-07-16 $101.70 $101.70 $101.70 $101.70 $93.02 130
2020-07-15 $101.51 $101.51 $101.51 $101.51 $92.85 255
2020-07-14 $101.50 $101.50 $101.45 $101.45 $92.79 360
2020-07-13 $101.25 $101.25 $101.25 $101.25 $92.61 100
2020-07-10 $101.00 $101.00 $101.00 $101.00 $92.38 250
2020-07-09 $101.35 $101.35 $101.35 $101.35 $92.70 0
2020-07-08 $101.05 $101.35 $100.56 $101.35 $92.70 437
2020-07-07 $101.05 $101.05 $101.05 $101.05 $92.43 1,000
2020-07-06 $100.69 $100.69 $100.69 $100.69 $92.10 100
2020-07-02 $101.05 $101.05 $100.40 $100.40 $91.83 650
2020-07-01 $100.30 $100.30 $100.30 $100.30 $91.74 100
2020-06-30 $100.62 $100.95 $100.50 $100.50 $91.92 1,735
2020-06-29 $100.40 $100.40 $99.75 $99.75 $91.24 1,069
2020-06-26 $100.75 $100.75 $100.75 $100.75 $92.15 1,230
2020-06-25 $101.00 $101.00 $101.00 $101.00 $92.38 0
2020-06-24 $101.00 $101.00 $101.00 $101.00 $92.38 0
2020-06-23 $100.75 $101.00 $100.75 $101.00 $92.38 738
2020-06-22 $101.01 $101.01 $101.01 $101.01 $92.39 325
2020-06-19 $101.01 $101.01 $101.01 $101.01 $92.39 0
2020-06-18 $100.72 $101.50 $100.69 $101.01 $92.39 550
2020-06-17 $101.50 $101.50 $101.03 $101.03 $92.41 204
2020-06-16 $101.55 $102.00 $100.75 $101.00 $92.38 534
2020-06-15 $101.00 $101.00 $101.00 $101.00 $92.38 100
2020-06-12 $100.70 $100.70 $100.70 $100.70 $92.11 300
2020-06-11 $101.14 $101.15 $101.13 $101.15 $91.13 666
2020-06-10 $102.00 $102.00 $102.00 $102.00 $91.90 660
2020-06-09 $102.00 $102.00 $102.00 $102.00 $91.90 820
2020-06-08 $102.00 $103.30 $102.00 $103.30 $93.07 396
2020-06-05 $101.85 $101.85 $101.85 $101.85 $91.76 200
2020-06-04 $101.00 $101.50 $101.00 $101.50 $91.45 402
2020-06-03 $101.01 $101.01 $101.01 $101.01 $91.01 105
2020-06-02 $101.25 $101.65 $101.25 $101.55 $91.49 1,170
2020-06-01 $101.60 $101.60 $101.60 $101.60 $91.54 100
2020-05-29 $101.50 $101.50 $101.50 $101.50 $91.45 0
2020-05-28 $101.50 $101.50 $101.50 $101.50 $91.45 0
2020-05-27 $101.50 $101.50 $100.70 $101.50 $91.45 732
2020-05-26 $101.50 $101.50 $101.50 $101.50 $91.45 340
2020-05-22 $101.50 $101.50 $101.50 $101.50 $91.45 75
2020-05-21 $101.50 $101.50 $101.50 $101.50 $91.45 0
2020-05-20 $101.50 $101.50 $101.50 $101.50 $91.45 135
2020-05-19 $101.50 $101.50 $101.50 $101.50 $91.45 150
2020-05-18 $101.00 $101.00 $100.25 $100.25 $90.32 1,982
2020-05-15 $100.50 $100.50 $100.50 $100.50 $90.55 150
2020-05-14 $100.50 $100.50 $100.50 $100.50 $90.55 175
2020-05-13 $101.35 $101.35 $101.00 $101.00 $91.00 350
2020-05-12 $101.50 $101.50 $101.50 $101.50 $91.45 100
2020-05-11 $100.50 $101.50 $100.50 $101.50 $91.45 610
2020-05-08 $102.10 $102.10 $101.30 $101.30 $91.27 300
2020-05-07 $101.01 $101.01 $101.01 $101.01 $91.01 0
2020-05-06 $102.00 $102.00 $101.01 $101.01 $91.01 400
2020-05-05 $101.50 $101.50 $101.50 $101.50 $91.45 0
2020-05-04 $101.50 $101.50 $101.50 $101.50 $91.45 0
2020-05-01 $101.50 $101.50 $101.50 $101.50 $91.45 0
2020-04-30 $101.50 $101.50 $101.50 $101.50 $91.45 50
2020-04-29 $101.50 $101.50 $101.50 $101.50 $91.45 222
2020-04-28 $100.01 $100.01 $100.01 $100.01 $90.10 0
2020-04-27 $100.10 $100.10 $100.01 $100.01 $90.10 500
2020-04-24 $100.00 $100.75 $100.00 $100.75 $90.77 225
2020-04-23 $99.80 $99.80 $96.00 $99.75 $89.87 1,976
2020-04-22 $99.85 $99.90 $97.50 $99.75 $89.87 700
2020-04-21 $100.00 $100.00 $100.00 $100.00 $90.10 200
2020-04-20 $100.15 $100.15 $100.10 $100.10 $90.19 1,200
2020-04-17 $100.00 $100.00 $100.00 $100.00 $90.10 1
2020-04-16 $100.10 $100.10 $100.00 $100.00 $90.10 600
2020-04-15 $100.00 $100.00 $100.00 $100.00 $90.10 100
2020-04-14 $100.75 $100.75 $100.75 $100.75 $90.77 0
2020-04-13 $100.00 $100.75 $100.00 $100.75 $90.77 950
2020-04-09 $100.00 $100.00 $100.00 $100.00 $90.10 200
2020-04-08 $100.00 $100.00 $100.00 $100.00 $90.10 150
2020-04-07 $99.75 $99.75 $99.50 $99.75 $89.87 1,240
2020-04-06 $98.25 $98.25 $98.25 $98.25 $88.52 365
2020-04-03 $98.50 $98.50 $98.50 $98.50 $88.74 0
2020-04-02 $98.50 $98.50 $98.50 $98.50 $88.74 0
2020-04-01 $99.00 $99.00 $96.52 $98.50 $88.74 815
2020-03-31 $98.52 $98.52 $98.52 $98.52 $88.76 256
2020-03-30 $100.00 $100.00 $100.00 $100.00 $90.10 393
2020-03-27 $98.55 $100.00 $98.55 $100.00 $90.10 320
2020-03-26 $98.25 $100.00 $98.25 $100.00 $90.10 1,125
2020-03-25 $97.25 $97.25 $97.25 $97.25 $87.62 200
2020-03-24 $96.90 $97.00 $96.90 $97.00 $87.39 1,080
2020-03-23 $93.75 $93.75 $90.00 $90.00 $81.09 1,290
2020-03-20 $91.00 $91.00 $89.97 $89.97 $81.06 1,025
2020-03-19 $90.00 $92.00 $90.00 $91.00 $81.99 1,723
2020-03-18 $95.01 $95.01 $90.00 $90.20 $81.27 2,592
2020-03-17 $98.00 $98.00 $98.00 $98.00 $88.29 275
2020-03-16 $97.17 $99.00 $95.00 $96.00 $86.49 2,306
2020-03-13 $99.00 $99.50 $97.42 $97.50 $87.84 1,307
2020-03-12 $100.38 $100.38 $97.46 $99.00 $89.19 5,020
2020-03-11 $101.51 $101.51 $100.50 $101.00 $89.61 3,641
2020-03-10 $102.00 $102.00 $100.40 $100.40 $89.08 1,000
2020-03-09 $103.00 $103.00 $103.00 $103.00 $91.38 250
2020-03-06 $103.25 $103.25 $103.25 $103.25 $91.61 340
2020-03-05 $104.00 $104.00 $104.00 $104.00 $92.27 0
2020-03-04 $103.00 $104.00 $103.00 $104.00 $92.27 380
2020-03-03 $103.75 $103.75 $103.75 $103.75 $92.05 0
2020-03-02 $103.75 $103.75 $103.75 $103.75 $92.05 100
2020-02-28 $104.00 $104.00 $103.75 $103.75 $92.05 500
2020-02-27 $103.75 $103.75 $103.75 $103.75 $92.05 0
2020-02-26 $103.75 $103.75 $103.75 $103.75 $92.05 200
2020-02-25 $103.33 $103.45 $103.33 $103.45 $91.78 315
2020-02-24 $103.50 $103.50 $102.21 $102.21 $90.68 473
2020-02-21 $104.65 $104.65 $104.65 $104.65 $92.85 120
2020-02-20 $104.50 $104.50 $104.50 $104.50 $92.72 0
2020-02-19 $104.50 $104.50 $104.50 $104.50 $92.72 0
2020-02-18 $104.50 $104.50 $104.50 $104.50 $92.72 219
2020-02-14 $104.50 $104.65 $104.50 $104.65 $92.85 250
2020-02-13 $103.87 $103.87 $103.87 $103.87 $92.16 11
2020-02-12 $103.87 $103.87 $103.87 $103.87 $92.16 150
2020-02-11 $103.00 $103.00 $103.00 $103.00 $91.38 0
2020-02-10 $103.33 $103.33 $103.00 $103.00 $91.38 315
2020-02-07 $102.99 $102.99 $102.99 $102.99 $91.38 0
2020-02-06 $102.99 $102.99 $102.99 $102.99 $91.38 100
2020-02-04 $102.25 $102.25 $102.25 $102.25 $90.72 30
2020-02-03 $102.25 $102.25 $102.25 $102.25 $90.72 0
2020-01-31 $102.25 $102.25 $102.25 $102.25 $90.72 720
2020-01-30 $102.25 $102.25 $102.25 $102.25 $90.72 455
2020-01-29 $102.25 $102.25 $102.25 $102.25 $90.72 600
2020-01-28 $102.15 $102.26 $102.15 $102.17 $90.65 365
2020-01-27 $102.25 $102.27 $102.00 $102.25 $90.72 2,439
2020-01-24 $102.25 $104.90 $102.23 $102.25 $90.72 2,880
2020-01-23 $102.25 $102.25 $102.25 $102.25 $90.72 180
2020-01-22 $102.25 $102.25 $102.25 $102.25 $90.72 590
2020-01-21 $102.30 $102.30 $102.25 $102.25 $90.72 825
2020-01-17 $102.25 $102.26 $102.25 $102.25 $90.72 3,497
2020-01-16 $101.76 $102.25 $101.76 $102.25 $90.72 2,548
2020-01-15 $102.25 $102.25 $102.25 $102.25 $90.72 975
2020-01-14 $102.25 $102.25 $102.25 $102.25 $90.72 495
2020-01-13 $101.75 $101.75 $101.75 $101.75 $90.28 0
2020-01-10 $101.95 $101.95 $101.75 $101.75 $90.28 500
2020-01-09 $102.25 $102.25 $102.25 $102.25 $90.72 0
2020-01-08 $102.25 $102.25 $102.25 $102.25 $90.72 1,675
2020-01-07 $102.25 $102.25 $102.25 $102.25 $90.72 100
2020-01-06 $102.00 $102.00 $101.61 $102.00 $90.50 310
2020-01-03 $102.00 $102.00 $102.00 $102.00 $90.50 240
2020-01-02 $102.25 $102.25 $102.25 $102.25 $90.72 0
2019-12-31 $102.25 $102.25 $102.25 $102.25 $90.72 0
2019-12-30 $102.25 $102.25 $102.25 $102.25 $90.72 3
2019-12-27 $102.25 $102.25 $102.25 $102.25 $90.72 32
2019-12-26 $102.25 $102.25 $102.25 $102.25 $90.72 100
2019-12-24 $102.25 $102.25 $102.25 $102.25 $90.72 0
2019-12-23 $102.25 $102.25 $102.25 $102.25 $90.72 175
2019-12-20 $102.50 $102.50 $102.50 $102.50 $90.94 658
2019-12-19 $101.50 $101.50 $101.50 $101.50 $90.05 1,115
2019-12-18 $101.50 $101.50 $101.50 $101.50 $90.05 930
2019-12-17 $101.50 $101.50 $101.46 $101.50 $90.05 695
2019-12-16 $101.20 $101.50 $101.10 $101.50 $90.05 2,925
2019-12-13 $100.00 $101.26 $100.00 $100.38 $89.06 11,213
2019-12-12 $102.50 $102.50 $102.50 $102.50 $90.94 1,650
2019-12-11 $102.90 $102.90 $102.90 $102.90 $89.95 679
2019-12-10 $102.90 $102.90 $102.90 $102.90 $89.95 55
2019-12-09 $102.90 $102.90 $102.90 $102.90 $89.95 250
2019-12-06 $102.52 $102.52 $102.52 $102.52 $89.62 200
2019-12-05 $102.90 $102.90 $102.90 $102.90 $89.95 0
2019-12-04 $102.90 $102.90 $102.90 $102.90 $89.95 0
2019-12-03 $102.90 $102.90 $102.90 $102.90 $89.95 0
2019-12-02 $102.90 $102.90 $102.90 $102.90 $89.95 100
2019-11-29 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-11-27 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-11-26 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-11-25 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-11-22 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-11-21 $103.00 $103.00 $103.00 $103.00 $90.04 5
2019-11-20 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-11-19 $103.00 $103.00 $103.00 $103.00 $90.04 100
2019-11-18 $103.00 $103.00 $103.00 $103.00 $90.04 5
2019-11-15 $103.00 $103.00 $103.00 $103.00 $90.04 192
2019-11-14 $103.00 $103.00 $103.00 $103.00 $90.04 204
2019-11-13 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-11-12 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-11-11 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-11-08 $103.00 $103.00 $103.00 $103.00 $90.04 185
2019-11-07 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-11-06 $103.00 $103.00 $103.00 $103.00 $90.04 25
2019-11-05 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-11-04 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-11-01 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-10-31 $103.00 $103.00 $103.00 $103.00 $90.04 200
2019-10-30 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-10-29 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-10-28 $103.00 $103.00 $103.00 $103.00 $90.04 244
2019-10-25 $103.00 $103.00 $103.00 $103.00 $90.04 50
2019-10-24 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-10-23 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-10-22 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-10-21 $103.00 $103.00 $103.00 $103.00 $90.04 50
2019-10-18 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-10-17 $103.50 $103.50 $103.00 $103.00 $90.04 766
2019-10-16 $103.00 $103.00 $103.00 $103.00 $90.04 1,250
2019-10-15 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-10-14 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-10-11 $103.00 $103.00 $103.00 $103.00 $90.04 0
2019-10-10 $103.00 $103.00 $103.00 $103.00 $90.04 100
2019-10-09 $101.40 $101.40 $101.40 $101.40 $88.64 0
2019-10-08 $101.40 $101.40 $101.40 $101.40 $88.64 0
2019-10-07 $101.40 $101.40 $101.40 $101.40 $88.64 100
2019-10-04 $101.40 $101.40 $101.40 $101.40 $88.64 135
2019-10-03 $101.50 $101.50 $101.33 $101.35 $88.60 7,494
2019-10-02 $102.00 $102.00 $102.00 $102.00 $89.17 0
2019-10-01 $102.00 $102.00 $102.00 $102.00 $89.17 0
2019-09-30 $101.90 $102.00 $101.90 $102.00 $89.17 740
2019-09-27 $101.89 $101.89 $101.89 $101.89 $89.07 1
2019-09-26 $101.89 $101.89 $101.89 $101.89 $89.07 2,697
2019-09-25 $101.95 $101.95 $101.28 $101.28 $88.54 898
2019-09-24 $102.00 $102.00 $101.50 $101.95 $89.12 1,000
2019-09-23 $102.00 $102.00 $102.00 $102.00 $89.17 633
2019-09-20 $101.26 $101.26 $101.26 $101.26 $88.52 0
2019-09-19 $101.26 $101.26 $101.26 $101.26 $88.52 0
2019-09-18 $101.26 $101.26 $101.26 $101.26 $88.52 0
2019-09-17 $101.26 $101.26 $101.26 $101.26 $88.52 0
2019-09-16 $101.45 $101.55 $101.25 $101.26 $88.52 1,367
2019-09-13 $101.35 $101.35 $101.35 $101.35 $88.60 0
2019-09-12 $100.98 $101.35 $100.98 $101.35 $88.60 875
2019-09-11 $102.00 $102.00 $102.00 $102.00 $87.84 0
2019-09-10 $102.00 $102.00 $102.00 $102.00 $87.84 1,010
2019-09-09 $101.63 $101.63 $101.63 $101.63 $87.52 30
2019-09-06 $102.00 $102.00 $101.63 $101.63 $87.52 906
2019-09-05 $102.00 $102.00 $102.00 $102.00 $87.84 1,960
2019-09-04 $101.90 $101.90 $101.90 $101.90 $87.75 245
2019-09-03 $102.00 $102.00 $101.15 $102.00 $87.84 3,890
2019-08-30 $101.95 $101.95 $101.95 $101.95 $87.80 25
2019-08-29 $102.00 $102.00 $101.95 $101.95 $87.80 500
2019-08-28 $102.00 $102.00 $102.00 $102.00 $87.84 370
2019-08-27 $102.05 $102.05 $102.05 $102.05 $87.88 400
2019-08-26 $102.00 $102.00 $101.95 $101.95 $87.80 303
2019-08-23 $102.00 $102.00 $102.00 $102.00 $87.84 228
2019-08-22 $102.05 $102.05 $102.00 $102.00 $87.84 1,120
2019-08-21 $102.25 $102.25 $102.00 $102.00 $87.84 201,952
2019-08-20 $102.10 $102.10 $102.10 $102.10 $87.92 170
2019-08-19 $102.25 $102.25 $102.25 $102.25 $88.05 170
2019-08-16 $102.99 $102.99 $102.99 $102.99 $88.69 28
2019-08-15 $101.99 $102.99 $101.99 $102.99 $88.69 500
2019-08-14 $101.99 $102.99 $101.99 $102.99 $88.69 522
2019-08-13 $101.50 $101.50 $101.50 $101.50 $87.41 20
2019-08-12 $102.01 $102.01 $101.50 $101.50 $87.41 425
2019-08-09 $102.02 $102.02 $102.02 $102.02 $87.86 100
2019-08-08 $102.02 $102.02 $102.02 $102.02 $87.86 125
2019-08-07 $103.00 $103.00 $103.00 $103.00 $88.70 100
2019-08-06 $103.00 $103.00 $103.00 $103.00 $88.70 100
2019-08-05 $103.00 $103.00 $103.00 $103.00 $88.70 15
2019-08-02 $103.00 $103.00 $103.00 $103.00 $88.70 100
2019-08-01 $103.00 $103.00 $103.00 $103.00 $88.70 100
2019-07-31 $103.00 $103.00 $103.00 $103.00 $88.70 375
2019-07-30 $103.00 $103.00 $103.00 $103.00 $88.70 100
2019-07-29 $103.00 $103.00 $103.00 $103.00 $88.70 200
2019-07-26 $103.00 $103.00 $103.00 $103.00 $88.70 200
2019-07-25 $102.50 $102.50 $102.50 $102.50 $88.27 0
2019-07-24 $102.50 $102.50 $102.50 $102.50 $88.27 200
2019-07-23 $103.00 $103.00 $103.00 $103.00 $88.70 20
2019-07-22 $103.00 $103.00 $103.00 $103.00 $88.70 0
2019-07-19 $102.50 $103.00 $102.50 $103.00 $88.70 626
2019-07-18 $102.00 $102.00 $102.00 $102.00 $87.84 114
2019-07-17 $102.50 $102.50 $102.50 $102.50 $88.27 630
2019-07-16 $102.50 $102.50 $102.50 $102.50 $88.27 100
2019-07-15 $103.00 $103.00 $103.00 $103.00 $88.70 7,000
2019-07-12 $102.50 $103.25 $102.50 $103.25 $88.91 600
2019-07-11 $102.50 $102.50 $102.50 $102.50 $88.27 200
2019-07-10 $102.50 $102.50 $102.50 $102.50 $88.27 900
2019-07-09 $101.00 $101.00 $101.00 $101.00 $86.98 50
2019-07-08 $101.00 $101.00 $101.00 $101.00 $86.98 0
2019-07-05 $101.00 $101.00 $101.00 $101.00 $86.98 0
2019-07-03 $101.00 $101.00 $101.00 $101.00 $86.98 0
2019-07-02 $102.90 $102.90 $101.00 $101.00 $86.98 250
2019-07-01 $103.00 $103.00 $103.00 $103.00 $88.70 50
2019-06-28 $103.00 $103.00 $103.00 $103.00 $88.70 100
2019-06-27 $103.00 $103.00 $103.00 $103.00 $88.70 3,527
2019-06-26 $102.50 $103.00 $102.50 $103.00 $88.70 539
2019-06-25 $102.20 $102.26 $102.00 $102.01 $87.85 2,105
2019-06-24 $102.13 $102.13 $102.13 $102.13 $87.95 2,150
2019-06-21 $102.13 $102.13 $102.13 $102.13 $87.95 100
2019-06-20 $102.13 $102.13 $102.13 $102.13 $87.95 6,288
2019-06-19 $101.75 $102.00 $101.75 $102.00 $87.84 1,170
2019-06-18 $101.16 $101.16 $101.16 $101.16 $87.11 275
2019-06-17 $102.00 $102.00 $102.00 $102.00 $87.84 2,625
2019-06-14 $102.00 $103.00 $102.00 $103.00 $88.70 17,095
2019-06-13 $102.00 $102.00 $101.00 $101.00 $86.98 8,247
2019-06-12 $103.00 $103.00 $102.88 $103.00 $87.37 13,690
2019-06-11 $101.75 $101.75 $101.75 $101.75 $86.31 0
2019-06-07 $101.75 $101.75 $101.75 $101.75 $86.31 250
2019-06-06 $102.50 $102.50 $102.00 $102.00 $86.53 1,042
2019-06-05 $103.25 $103.25 $103.25 $103.25 $87.59 0
2019-06-04 $103.25 $103.25 $103.25 $103.25 $87.59 25
2019-06-03 $103.25 $103.25 $103.25 $103.25 $87.59 0
2019-05-31 $103.25 $103.25 $103.25 $103.25 $87.59 55
2019-05-30 $103.25 $103.25 $103.25 $103.25 $87.59 0
2019-05-29 $103.25 $103.25 $103.25 $103.25 $87.59 1,400
2019-05-28 $104.00 $104.00 $104.00 $104.00 $88.22 0
2019-05-24 $104.00 $104.00 $104.00 $104.00 $88.22 0
2019-05-23 $104.00 $104.00 $104.00 $104.00 $88.22 300
2019-05-22 $103.50 $103.50 $103.50 $103.50 $87.80 2,360
2019-05-21 $103.25 $103.25 $103.25 $103.25 $87.59 228
2019-05-20 $103.00 $103.00 $103.00 $103.00 $87.37 0
2019-05-17 $103.00 $103.00 $103.00 $103.00 $87.37 100
2019-05-16 $103.00 $103.00 $103.00 $103.00 $87.37 0
2019-05-15 $103.00 $103.00 $103.00 $103.00 $87.37 11,436
2019-05-14 $103.25 $103.25 $103.00 $103.00 $87.37 482
2019-05-13 $103.00 $103.00 $103.00 $103.00 $87.37 100
2019-05-10 $102.50 $103.00 $102.50 $103.00 $87.37 867
2019-05-09 $102.55 $102.55 $102.50 $102.50 $86.95 420
2019-05-08 $102.55 $102.55 $102.55 $102.55 $86.99 0
2019-05-07 $102.55 $102.55 $102.55 $102.55 $86.99 0
2019-05-06 $103.88 $103.88 $102.55 $102.55 $86.99 2,505
2019-05-03 $103.00 $104.00 $103.00 $103.88 $88.12 4,585
2019-05-02 $103.15 $103.15 $103.15 $103.15 $87.50 162
2019-05-01 $103.00 $103.15 $103.00 $103.15 $87.50 525
2019-04-30 $103.00 $103.00 $103.00 $103.00 $87.37 750
2019-04-29 $102.25 $102.25 $102.25 $102.25 $86.74 150
2019-04-25 $102.25 $102.25 $102.05 $102.15 $86.65 5,679
2019-04-24 $102.25 $102.25 $102.05 $102.05 $86.57 1,985
2019-04-23 $102.25 $102.25 $102.25 $102.25 $86.74 0
2019-04-22 $102.25 $102.25 $102.25 $102.25 $86.74 1,582
2019-04-18 $102.25 $102.25 $102.25 $102.25 $86.74 6,180
2019-04-17 $102.25 $102.25 $102.25 $102.25 $86.74 3,944
2019-04-16 $102.50 $103.00 $102.00 $102.00 $86.53 2,876
2019-04-15 $101.90 $101.90 $101.90 $101.90 $86.44 0
2019-04-12 $102.00 $102.00 $101.90 $101.90 $86.44 200
2019-04-11 $101.66 $101.66 $101.66 $101.66 $86.24 0
2019-04-10 $101.66 $101.66 $101.66 $101.66 $86.24 0
2019-04-09 $101.66 $101.66 $101.66 $101.66 $86.24 0
2019-04-08 $101.66 $101.66 $101.66 $101.66 $86.24 0
2019-04-05 $101.66 $101.66 $101.66 $101.66 $86.24 53
2019-04-04 $101.66 $101.66 $101.66 $101.66 $86.24 0
2019-04-03 $101.66 $101.66 $101.66 $101.66 $86.24 500
2019-04-02 $102.80 $102.80 $102.80 $102.80 $87.21 1
2019-04-01 $102.80 $102.80 $102.80 $102.80 $87.21 900
2019-03-29 $101.00 $101.00 $101.00 $101.00 $85.68 0
2019-03-28 $101.00 $101.00 $101.00 $101.00 $85.68 259
2019-03-27 $101.00 $101.00 $101.00 $101.00 $85.68 30
2019-03-26 $101.00 $101.00 $101.00 $101.00 $85.68 509
2019-03-25 $101.00 $101.00 $101.00 $101.00 $85.68 25
2019-03-22 $101.60 $101.60 $101.00 $101.00 $85.68 439
2019-03-21 $102.00 $102.00 $102.00 $102.00 $86.53 112
2019-03-20 $102.00 $102.00 $102.00 $102.00 $86.53 0
2019-03-19 $102.00 $102.00 $101.95 $102.00 $86.53 10,820
2019-03-18 $101.10 $102.00 $101.10 $102.00 $86.53 1,539
2019-03-15 $101.51 $101.75 $101.50 $101.75 $86.31 370
2019-03-14 $102.00 $102.00 $102.00 $102.00 $86.53 0
2019-03-13 $102.35 $102.35 $102.00 $102.00 $85.25 1,690
2019-03-12 $102.00 $102.00 $102.00 $102.00 $85.25 0
2019-03-11 $102.00 $102.00 $102.00 $102.00 $85.25 8,114
2019-03-08 $101.90 $101.90 $101.90 $101.90 $85.16 0
2019-03-07 $101.95 $101.95 $101.90 $101.90 $85.16 1,180
2019-03-06 $101.10 $101.10 $101.10 $101.10 $84.49 98
2019-03-05 $101.45 $102.00 $101.05 $101.10 $84.49 13,442
2019-03-04 $101.20 $101.35 $101.20 $101.35 $84.70 270
2019-03-01 $101.10 $101.10 $101.10 $101.10 $84.49 0
2019-02-28 $101.10 $101.10 $101.10 $101.10 $84.49 81
2019-02-27 $101.10 $101.10 $101.10 $101.10 $84.49 0
2019-02-26 $101.10 $101.10 $101.10 $101.10 $84.49 100
2019-02-25 $101.10 $101.10 $101.10 $101.10 $84.49 94
2019-02-22 $101.15 $101.15 $101.10 $101.10 $84.49 500
2019-02-21 $101.00 $101.00 $101.00 $101.00 $84.41 164
2019-02-20 $101.35 $101.35 $101.35 $101.35 $84.70 504
2019-02-15 $101.29 $101.29 $101.29 $101.29 $84.65 100
2019-02-14 $101.00 $101.00 $101.00 $101.00 $84.41 0
2019-02-13 $101.01 $101.01 $101.00 $101.00 $84.41 760
2019-02-12 $101.20 $101.20 $101.20 $101.20 $84.58 23
2019-02-11 $101.20 $101.20 $101.20 $101.20 $84.58 500
2019-02-08 $101.00 $101.00 $101.00 $101.00 $84.41 220
2019-02-07 $101.00 $101.00 $101.00 $101.00 $84.41 0
2019-02-06 $101.00 $101.00 $101.00 $101.00 $84.41 58
2019-02-05 $101.00 $101.00 $101.00 $101.00 $84.41 42
2019-02-04 $101.00 $101.00 $101.00 $101.00 $84.41 50
2019-02-01 $101.00 $101.00 $101.00 $101.00 $84.41 50
2019-01-31 $101.00 $101.00 $101.00 $101.00 $84.41 0
2019-01-30 $101.00 $101.00 $101.00 $101.00 $84.41 0
2019-01-29 $100.80 $101.00 $100.80 $101.00 $84.41 2,800
2019-01-28 $101.00 $101.00 $101.00 $101.00 $84.41 1,500
2019-01-25 $101.00 $101.00 $101.00 $101.00 $84.41 0
2019-01-24 $101.00 $101.00 $101.00 $101.00 $84.41 0
2019-01-23 $102.50 $102.50 $101.00 $101.00 $84.41 8,228
2019-01-22 $103.00 $103.00 $102.75 $102.75 $85.87 357
2019-01-18 $102.00 $108.00 $102.00 $108.00 $90.26 390
2019-01-17 $102.06 $102.06 $102.06 $102.06 $85.30 0
2019-01-16 $102.06 $102.06 $102.06 $102.06 $85.30 285
2019-01-15 $101.40 $101.40 $101.40 $101.40 $84.75 300
2019-01-14 $100.35 $100.35 $100.35 $100.35 $83.87 218
2019-01-11 $100.00 $100.00 $100.00 $100.00 $83.58 88
2019-01-10 $100.50 $100.50 $100.00 $100.00 $83.58 837
2019-01-09 $100.50 $100.50 $100.50 $100.50 $83.99 1,820
2019-01-08 $100.00 $100.00 $100.00 $100.00 $83.58 200
2019-01-07 $99.50 $99.50 $99.50 $99.50 $83.16 120
2019-01-04 $99.00 $99.00 $99.00 $99.00 $82.74 500
2019-01-03 $99.00 $99.00 $99.00 $99.00 $82.74 470
2019-01-02 $98.50 $98.50 $98.50 $98.50 $82.32 201
2018-12-31 $98.25 $98.25 $98.25 $98.25 $82.11 85
2018-12-28 $98.25 $98.25 $98.25 $98.25 $82.11 300
2018-12-27 $98.20 $98.20 $98.20 $98.20 $82.07 150
2018-12-26 $95.00 $96.05 $95.00 $96.00 $80.23 819
2018-12-24 $99.00 $99.00 $99.00 $99.00 $82.74 0
2018-12-21 $99.00 $99.00 $99.00 $99.00 $82.74 204
2018-12-20 $97.99 $99.00 $97.99 $99.00 $82.74 1,996
2018-12-19 $98.00 $98.00 $97.00 $97.00 $81.07 450
2018-12-18 $98.25 $99.00 $97.92 $99.00 $82.74 620
2018-12-17 $98.75 $98.75 $98.00 $98.00 $81.90 1,002
2018-12-14 $99.00 $99.00 $99.00 $99.00 $82.74 175
2018-12-13 $99.00 $100.00 $99.00 $100.00 $83.58 300
2018-12-12 $100.25 $100.25 $100.25 $100.25 $82.52 65
2018-12-11 $100.25 $100.25 $100.25 $100.25 $82.52 188
2018-12-10 $100.00 $100.00 $99.88 $99.88 $82.22 516
2018-12-07 $100.65 $100.65 $100.65 $100.65 $82.85 124
2018-12-04 $100.00 $100.00 $100.00 $100.00 $82.31 100
2018-12-03 $100.00 $100.00 $100.00 $100.00 $82.31 25
2018-11-30 $100.00 $100.00 $100.00 $100.00 $82.31 175
2018-11-29 $100.35 $100.35 $100.00 $100.00 $82.31 2,589
2018-11-28 $101.00 $101.00 $101.00 $101.00 $83.14 20
2018-11-27 $101.00 $101.00 $101.00 $101.00 $83.14 50
2018-11-26 $101.00 $101.00 $101.00 $101.00 $83.14 50
2018-11-21 $101.00 $101.00 $101.00 $101.00 $83.14 50
2018-11-20 $100.01 $101.00 $100.01 $101.00 $83.14 520
2018-11-19 $100.98 $101.00 $100.98 $101.00 $83.14 500
2018-11-16 $101.00 $101.00 $101.00 $101.00 $83.14 0
2018-11-15 $101.00 $101.00 $101.00 $101.00 $83.14 75
2018-11-14 $101.00 $101.00 $101.00 $101.00 $83.14 116
2018-11-13 $100.40 $100.40 $100.40 $100.40 $82.64 0
2018-11-12 $100.40 $100.40 $100.40 $100.40 $82.64 100
2018-11-09 $100.03 $100.03 $100.03 $100.03 $82.34 0
2018-11-08 $100.03 $100.03 $100.03 $100.03 $82.34 0
2018-11-07 $100.03 $100.03 $100.03 $100.03 $82.34 169
2018-11-06 $100.05 $100.05 $100.03 $100.03 $82.34 250
2018-11-05 $100.05 $100.05 $100.05 $100.05 $82.36 256
2018-11-02 $100.35 $100.35 $100.35 $100.35 $82.60 0
2018-11-01 $100.35 $100.35 $100.35 $100.35 $82.60 0
2018-10-31 $100.50 $100.50 $100.25 $100.35 $82.60 40,500
2018-10-30 $100.50 $100.50 $100.50 $100.50 $82.73 725
2018-10-29 $100.51 $100.51 $100.51 $100.51 $82.73 0
2018-10-26 $100.51 $100.51 $100.51 $100.51 $82.73 0
2018-10-25 $100.51 $100.51 $100.51 $100.51 $82.73 300
2018-10-24 $100.61 $100.61 $100.61 $100.61 $82.82 41
2018-10-23 $100.61 $100.61 $100.61 $100.61 $82.82 44
2018-10-22 $100.61 $100.61 $100.61 $100.61 $82.82 0
2018-10-19 $100.61 $100.61 $100.61 $100.61 $82.82 406
2018-10-18 $100.52 $100.52 $100.52 $100.52 $82.74 0
2018-10-17 $100.52 $100.52 $100.52 $100.52 $82.74 0
2018-10-16 $100.52 $100.52 $100.52 $100.52 $82.74 0
2018-10-15 $100.52 $100.52 $100.52 $100.52 $82.74 0
2018-10-12 $100.52 $100.52 $100.52 $100.52 $82.74 0
2018-10-11 $100.52 $100.52 $100.52 $100.52 $82.74 300
2018-10-10 $100.52 $100.52 $100.52 $100.52 $82.74 300
2018-10-09 $101.00 $101.00 $101.00 $101.00 $83.14 116
2018-10-08 $100.80 $100.80 $100.80 $100.80 $82.97 0
2018-10-05 $100.80 $100.80 $100.80 $100.80 $82.97 0
2018-10-04 $100.52 $100.80 $100.52 $100.80 $82.97 1,104
2018-10-03 $101.68 $101.68 $101.68 $101.68 $83.70 0
2018-10-02 $101.68 $101.68 $101.68 $101.68 $83.70 0
2018-10-01 $101.68 $101.68 $101.68 $101.68 $83.70 0
2018-09-28 $101.68 $101.68 $101.68 $101.68 $83.70 210
2018-09-27 $100.51 $100.51 $100.51 $100.51 $82.73 113
2018-09-26 $100.51 $100.51 $100.51 $100.51 $82.73 0
2018-09-25 $100.51 $100.51 $100.51 $100.51 $82.73 0
2018-09-24 $100.51 $100.51 $100.51 $100.51 $82.73 200
2018-09-21 $100.50 $100.50 $100.50 $100.50 $82.73 0
2018-09-20 $100.50 $100.50 $100.50 $100.50 $82.73 37
2018-09-19 $100.50 $100.50 $100.50 $100.50 $82.73 0
2018-09-18 $100.50 $100.50 $100.50 $100.50 $82.73 2,036
2018-09-17 $100.50 $100.50 $100.50 $100.50 $82.73 300
2018-09-14 $102.54 $102.54 $102.54 $102.54 $84.41 0
2018-09-13 $102.54 $102.54 $102.54 $102.54 $84.41 0
2018-09-12 $102.54 $102.54 $102.54 $102.54 $83.16 60
2018-09-11 $102.54 $102.54 $102.54 $102.54 $83.16 217
2018-09-10 $102.00 $102.00 $102.00 $102.00 $82.73 100
2018-09-07 $102.00 $102.00 $102.00 $102.00 $82.73 46
2018-09-06 $102.00 $102.00 $102.00 $102.00 $82.73 54
2018-09-05 $102.00 $102.00 $102.00 $102.00 $82.73 5
2018-09-04 $102.00 $102.00 $102.00 $102.00 $82.73 0
2018-08-31 $102.00 $102.00 $102.00 $102.00 $82.73 10
2018-08-30 $102.00 $102.00 $102.00 $102.00 $82.73 400
2018-08-29 $101.50 $101.50 $101.00 $101.00 $81.91 718
2018-08-28 $102.00 $102.00 $102.00 $102.00 $82.73 150
2018-08-27 $101.00 $101.00 $101.00 $101.00 $81.91 10
2018-08-24 $101.00 $101.00 $101.00 $101.00 $81.91 0
2018-08-23 $101.00 $101.00 $101.00 $101.00 $81.91 300
2018-08-22 $101.50 $101.50 $101.50 $101.50 $82.32 0
2018-08-21 $101.50 $101.50 $101.50 $101.50 $82.32 0
2018-08-20 $101.50 $101.50 $101.50 $101.50 $82.32 0
2018-08-17 $101.50 $101.50 $101.50 $101.50 $82.32 0
2018-08-16 $101.50 $101.50 $101.50 $101.50 $82.32 0
2018-08-15 $101.50 $101.50 $101.50 $101.50 $82.32 100
2018-08-14 $100.68 $100.68 $100.68 $100.68 $81.66 0
2018-08-13 $100.68 $100.68 $100.68 $100.68 $81.66 29
2018-08-10 $100.68 $100.68 $100.68 $100.68 $81.66 45
2018-08-09 $100.68 $100.68 $100.68 $100.68 $81.66 200
2018-08-08 $100.60 $100.60 $100.60 $100.60 $81.59 178
2018-08-07 $100.50 $100.50 $100.50 $100.50 $81.51 0
2018-08-06 $100.50 $100.50 $100.50 $100.50 $81.51 0
2018-08-03 $100.50 $100.50 $100.50 $100.50 $81.51 0
2018-08-02 $100.50 $100.50 $100.50 $100.50 $81.51 0
2018-08-01 $100.50 $100.50 $100.50 $100.50 $81.51 0
2018-07-31 $100.50 $100.50 $100.50 $100.50 $81.51 0
2018-07-30 $100.50 $100.50 $100.50 $100.50 $81.51 0
2018-07-27 $100.50 $100.50 $100.50 $100.50 $81.51 0
2018-07-26 $100.50 $100.50 $100.50 $100.50 $81.51 0
2018-07-25 $101.50 $101.50 $100.50 $100.50 $81.51 3,802
2018-07-24 $101.50 $101.50 $101.50 $101.50 $82.32 5
2018-07-23 $101.50 $101.50 $101.50 $101.50 $82.32 0
2018-07-20 $101.50 $101.50 $101.50 $101.50 $82.32 405
2018-07-19 $103.50 $103.50 $103.50 $103.50 $83.94 0
2018-07-18 $104.00 $104.00 $103.50 $103.50 $83.94 800
2018-07-17 $102.01 $102.01 $102.01 $102.01 $82.73 10
2018-07-16 $102.01 $102.01 $102.01 $102.01 $82.73 0
2018-07-13 $102.01 $102.01 $102.01 $102.01 $82.73 0
2018-07-12 $102.01 $102.01 $102.01 $102.01 $82.73 100
2018-07-11 $102.00 $102.00 $102.00 $102.00 $82.73 0
2018-07-10 $102.00 $102.00 $102.00 $102.00 $82.73 36
2018-07-09 $102.00 $102.00 $102.00 $102.00 $82.73 20
2018-07-06 $102.00 $102.00 $102.00 $102.00 $82.73 20
2018-07-05 $102.00 $102.00 $102.00 $102.00 $82.73 586
2018-07-03 $101.50 $101.50 $101.50 $101.50 $82.32 23
2018-07-02 $101.50 $101.50 $101.50 $101.50 $82.32 0
2018-06-29 $101.00 $101.50 $101.00 $101.50 $82.32 1,074
2018-06-28 $100.25 $100.25 $100.25 $100.25 $81.31 0
2018-06-27 $100.25 $100.25 $100.25 $100.25 $81.31 0
2018-06-26 $100.25 $100.25 $100.25 $100.25 $81.31 0
2018-06-25 $100.25 $100.25 $100.25 $100.25 $81.31 0
2018-06-22 $100.25 $100.25 $100.25 $100.25 $81.31 960
2018-06-21 $101.00 $101.00 $101.00 $101.00 $81.91 215
2018-06-20 $100.50 $100.50 $100.50 $100.50 $81.51 402
2018-06-19 $101.00 $101.00 $101.00 $101.00 $81.91 0
2018-06-18 $101.00 $101.00 $101.00 $101.00 $81.91 1,200
2018-06-15 $101.00 $101.50 $101.00 $101.50 $82.32 246
2018-06-14 $101.25 $101.25 $101.25 $101.25 $82.12 15
2018-06-13 $101.50 $101.50 $101.25 $101.25 $80.89 390
2018-06-12 $101.60 $101.60 $101.60 $101.60 $81.17 50
2018-06-11 $101.60 $101.60 $101.60 $101.60 $81.17 100
2018-06-08 $101.40 $101.40 $101.40 $101.40 $81.01 125
2018-06-07 $101.25 $101.25 $101.25 $101.25 $80.89 110
2018-06-06 $101.25 $101.25 $100.70 $101.00 $80.69 1,100
2018-06-05 $101.18 $101.18 $101.18 $101.18 $80.84 66
2018-06-04 $101.18 $101.18 $101.18 $101.18 $80.84 100
2018-06-01 $101.20 $101.20 $101.20 $101.20 $80.85 47
2018-05-31 $101.20 $101.20 $101.20 $101.20 $80.85 32
2018-05-30 $101.20 $101.20 $101.20 $101.20 $80.85 18
2018-05-29 $101.00 $101.20 $101.00 $101.20 $80.85 1,496
2018-05-25 $101.75 $101.75 $101.75 $101.75 $81.29 100
2018-05-24 $101.00 $101.00 $101.00 $101.00 $80.69 0
2018-05-23 $101.00 $101.00 $101.00 $101.00 $80.69 0
2018-05-22 $101.00 $101.00 $101.00 $101.00 $80.69 0
2018-05-21 $101.00 $101.00 $101.00 $101.00 $80.69 0
2018-05-18 $101.00 $101.00 $101.00 $101.00 $80.69 0
2018-05-17 $101.00 $101.00 $101.00 $101.00 $80.69 0
2018-05-16 $101.00 $101.00 $101.00 $101.00 $80.69 0
2018-05-15 $101.00 $101.00 $101.00 $101.00 $80.69 0
2018-05-14 $101.00 $101.00 $101.00 $101.00 $80.69 2,200
2018-05-11 $100.71 $100.71 $100.71 $100.71 $80.46 0
2018-05-10 $100.71 $100.71 $100.71 $100.71 $80.46 0
2018-05-09 $100.71 $100.71 $100.71 $100.71 $80.46 30
2018-05-08 $100.71 $100.71 $100.71 $100.71 $80.46 0
2018-05-07 $100.71 $100.71 $100.71 $100.71 $80.46 0
2018-05-04 $101.50 $101.50 $100.71 $100.71 $80.46 543
2018-05-03 $100.70 $100.70 $100.70 $100.70 $80.45 0
2018-05-02 $100.70 $100.70 $100.70 $100.70 $80.45 0
2018-05-01 $101.50 $105.00 $100.70 $100.70 $80.45 600
2018-04-30 $101.50 $101.50 $101.50 $101.50 $81.09 0
2018-04-27 $101.50 $101.50 $101.50 $101.50 $81.09 0
2018-04-26 $101.50 $101.50 $101.50 $101.50 $81.09 0
2018-04-25 $101.50 $101.50 $101.50 $101.50 $81.09 0
2018-04-24 $101.50 $101.50 $101.50 $101.50 $81.09 0
2018-04-23 $101.50 $101.50 $101.50 $101.50 $81.09 0
2018-04-20 $101.50 $101.50 $101.50 $101.50 $81.09 100
2018-04-19 $100.10 $100.10 $100.10 $100.10 $79.98 0
2018-04-18 $101.50 $101.50 $100.10 $100.10 $79.98 265
2018-04-17 $100.60 $100.60 $100.60 $100.60 $80.37 0
2018-04-16 $100.60 $100.60 $100.60 $100.60 $80.37 0
2018-04-13 $100.00 $100.60 $100.00 $100.60 $80.37 3,112
2018-04-12 $100.75 $100.75 $100.75 $100.75 $80.49 0
2018-04-11 $100.75 $100.75 $100.75 $100.75 $80.49 0
2018-04-10 $101.50 $101.50 $100.75 $100.75 $80.49 2,200
2018-04-09 $101.50 $101.50 $101.50 $101.50 $81.09 100
2018-04-06 $102.00 $102.00 $102.00 $102.00 $81.49 500
2018-04-05 $101.75 $101.75 $101.75 $101.75 $81.29 0
2018-04-04 $101.75 $101.75 $101.75 $101.75 $81.29 100
2018-04-03 $101.50 $101.50 $101.50 $101.50 $81.09 0
2018-04-02 $101.50 $101.50 $101.50 $101.50 $81.09 0
2018-03-29 $101.50 $101.50 $101.50 $101.50 $81.09 0
2018-03-28 $101.50 $101.50 $101.50 $101.50 $81.09 0
2018-03-27 $101.50 $101.50 $101.50 $101.50 $81.09 0
2018-03-26 $101.50 $101.50 $101.50 $101.50 $81.09 0
2018-03-23 $101.50 $101.50 $101.50 $101.50 $81.09 0
2018-03-22 $101.50 $101.50 $101.50 $101.50 $81.09 0
2018-03-21 $101.50 $101.50 $101.50 $101.50 $81.09 0
2018-03-20 $101.50 $101.50 $101.50 $101.50 $81.09 0
2018-03-19 $101.50 $101.50 $101.50 $101.50 $81.09 0
2018-03-16 $101.50 $101.50 $101.50 $101.50 $81.09 0
2018-03-15 $101.50 $101.50 $101.50 $101.50 $81.09 100
2018-03-14 $101.25 $101.25 $101.25 $101.25 $80.89 100
2018-03-13 $101.41 $101.41 $101.41 $101.41 $79.82 172,700
2018-03-12 $101.38 $101.41 $101.38 $101.41 $79.82 20,000
2018-03-09 $102.00 $102.00 $102.00 $102.00 $80.28 0
2018-03-08 $102.00 $102.00 $102.00 $102.00 $80.28 0
2018-03-07 $102.00 $102.00 $102.00 $102.00 $80.28 0
2018-03-06 $102.00 $102.00 $102.00 $102.00 $80.28 0
2018-03-05 $102.00 $102.00 $102.00 $102.00 $80.28 0
2018-03-02 $102.00 $102.00 $102.00 $102.00 $80.28 0
2018-03-01 $102.00 $102.00 $102.00 $102.00 $80.28 0
2018-02-28 $102.00 $102.00 $102.00 $102.00 $80.28 0
2018-02-27 $102.00 $102.00 $102.00 $102.00 $80.28 0
2018-02-26 $102.00 $102.00 $102.00 $102.00 $80.28 220
2018-02-23 $102.00 $102.00 $102.00 $102.00 $80.28 0
2018-02-22 $102.00 $102.00 $102.00 $102.00 $80.28 77
2018-02-21 $102.00 $102.00 $102.00 $102.00 $80.28 0
2018-02-20 $102.00 $102.00 $102.00 $102.00 $80.28 0
2018-02-16 $102.00 $102.00 $102.00 $102.00 $80.28 500
2018-02-15 $101.20 $101.20 $101.20 $101.20 $79.65 0
2018-02-14 $101.20 $101.20 $101.20 $101.20 $79.65 0
2018-02-13 $101.20 $101.20 $101.20 $101.20 $79.65 0
2018-02-12 $101.20 $101.20 $101.20 $101.20 $79.65 0
2018-02-09 $101.20 $101.20 $101.20 $101.20 $79.65 0
2018-02-08 $101.20 $101.20 $101.20 $101.20 $79.65 0
2018-02-07 $100.80 $101.20 $100.80 $101.20 $79.65 35,000
2018-02-06 $101.00 $101.00 $101.00 $101.00 $79.49 0
2018-02-05 $101.00 $101.00 $101.00 $101.00 $79.49 0
2018-02-02 $101.00 $101.00 $101.00 $101.00 $79.49 0
2018-02-01 $101.00 $101.00 $101.00 $101.00 $79.49 100
2018-01-31 $100.80 $101.00 $100.25 $100.25 $78.90 700
2018-01-30 $100.80 $101.62 $100.80 $101.62 $79.98 5,334
2018-01-29 $101.75 $102.25 $101.75 $102.25 $80.48 461
2018-01-26 $101.74 $101.74 $101.74 $101.74 $80.07 100
2018-01-25 $101.15 $101.15 $101.15 $101.15 $79.61 257
2018-01-24 $101.50 $101.50 $101.50 $101.50 $79.89 4
2018-01-23 $101.50 $101.50 $101.50 $101.50 $79.89 0
2018-01-22 $101.50 $101.50 $101.50 $101.50 $79.89 1,000
2018-01-19 $101.13 $101.25 $101.13 $101.25 $79.69 24,910
2018-01-18 $101.75 $101.75 $101.75 $101.75 $80.08 2,200
2018-01-17 $101.80 $101.80 $101.80 $101.80 $80.12 0
2018-01-16 $102.50 $102.50 $101.80 $101.80 $80.12 600
2018-01-12 $103.25 $103.25 $103.25 $103.25 $81.26 0
2018-01-11 $103.20 $103.25 $103.20 $103.25 $81.26 1,117
2018-01-10 $102.50 $102.50 $102.50 $102.50 $80.67 304
2018-01-09 $102.00 $103.00 $102.00 $103.00 $81.07 2,600
2018-01-08 $102.00 $102.00 $102.00 $102.00 $80.28 0
2018-01-05 $102.00 $102.00 $102.00 $102.00 $80.28 500
2018-01-04 $101.75 $101.75 $101.75 $101.75 $80.08 0
2018-01-03 $101.75 $101.75 $101.75 $101.75 $80.08 0
2018-01-02 $101.75 $101.75 $101.75 $101.75 $80.08 500
2017-12-29 $102.00 $102.00 $101.75 $102.00 $80.28 550
2017-12-28 $102.00 $102.00 $102.00 $102.00 $80.28 200
2017-12-27 $102.25 $103.00 $102.25 $103.00 $81.07 900
2017-12-26 $102.50 $102.50 $102.50 $102.50 $80.67 100
2017-12-22 $102.00 $102.00 $102.00 $102.00 $80.28 0
2017-12-21 $102.00 $102.00 $102.00 $102.00 $80.28 0
2017-12-20 $102.50 $102.50 $102.00 $102.00 $80.28 900
2017-12-19 $101.75 $101.75 $101.75 $101.75 $80.08 0
2017-12-18 $101.75 $101.75 $101.75 $101.75 $80.08 0
2017-12-15 $101.75 $101.75 $101.75 $101.75 $80.08 7
2017-12-14 $101.75 $101.75 $101.75 $101.75 $80.08 0
2017-12-13 $102.00 $102.50 $101.75 $101.75 $78.90 518
2017-12-12 $101.75 $101.75 $101.75 $101.75 $78.90 0
2017-12-11 $101.75 $101.75 $101.75 $101.75 $78.90 0
2017-12-08 $101.75 $101.75 $101.75 $101.75 $78.90 0
2017-12-07 $101.75 $101.75 $101.75 $101.75 $78.90 0
2017-12-06 $101.75 $101.75 $101.75 $101.75 $78.90 0
2017-12-05 $101.75 $101.75 $101.75 $101.75 $78.90 250
2017-12-04 $101.75 $101.75 $101.75 $101.75 $78.90 0
2017-12-01 $101.75 $101.75 $101.75 $101.75 $78.90 300
2017-11-30 $102.75 $102.75 $102.75 $102.75 $79.67 7
2017-11-29 $102.75 $102.75 $102.75 $102.75 $79.67 0
2017-11-28 $102.75 $102.75 $102.75 $102.75 $79.67 148
2017-11-27 $102.75 $102.75 $102.75 $102.75 $79.67 100
2017-11-24 $102.50 $102.50 $102.50 $102.50 $79.48 0
2017-11-22 $102.50 $102.50 $102.50 $102.50 $79.48 0
2017-11-21 $102.50 $102.50 $102.50 $102.50 $79.48 0
2017-11-20 $102.50 $102.50 $102.50 $102.50 $79.48 60
2017-11-17 $102.50 $102.50 $102.50 $102.50 $79.48 0
2017-11-16 $102.50 $102.50 $102.50 $102.50 $79.48 637
2017-11-15 $101.50 $101.50 $101.50 $101.50 $78.70 507
2017-11-14 $102.25 $102.25 $102.25 $102.25 $79.28 75
2017-11-13 $102.25 $102.25 $102.25 $102.25 $79.28 0
2017-11-10 $102.25 $102.25 $102.25 $102.25 $79.28 0
2017-11-09 $102.25 $102.25 $102.25 $102.25 $79.28 0
2017-11-08 $102.25 $102.25 $102.25 $102.25 $79.28 0
2017-11-07 $102.25 $102.25 $102.25 $102.25 $79.28 0
2017-11-06 $102.25 $102.25 $102.25 $102.25 $79.28 0
2017-11-03 $102.25 $102.25 $102.25 $102.25 $79.28 3,240
2017-11-02 $101.50 $101.50 $101.50 $101.50 $78.70 250
2017-11-01 $101.50 $101.50 $101.50 $101.50 $78.70 800
2017-10-31 $101.50 $101.50 $101.50 $101.50 $78.70 500
2017-10-30 $101.50 $101.50 $101.50 $101.50 $78.70 500
2017-10-27 $101.50 $101.50 $101.50 $101.50 $78.70 0
2017-10-26 $101.50 $101.50 $101.50 $101.50 $78.70 330
2017-10-25 $101.50 $101.50 $101.50 $101.50 $78.70 0
2017-10-24 $101.50 $101.50 $101.50 $101.50 $78.70 985
2017-10-23 $101.50 $101.50 $101.50 $101.50 $78.70 1,000
2017-10-20 $101.50 $101.50 $101.50 $101.50 $78.70 0
2017-10-19 $101.50 $101.50 $101.50 $101.50 $78.70 0
2017-10-18 $101.50 $101.50 $101.50 $101.50 $78.70 0
2017-10-17 $101.50 $101.50 $101.50 $101.50 $78.70 0
2017-10-16 $101.50 $101.50 $101.50 $101.50 $78.70 0
2017-10-13 $101.50 $101.50 $101.50 $101.50 $78.70 0
2017-10-12 $101.50 $101.50 $101.50 $101.50 $78.70 0
2017-10-11 $101.50 $101.50 $101.50 $101.50 $78.70 210
2017-10-10 $102.00 $102.00 $101.00 $101.00 $78.31 200
2017-10-09 $102.00 $102.00 $102.00 $102.00 $79.09 0
2017-10-06 $102.00 $102.00 $102.00 $102.00 $79.09 14
2017-10-05 $102.00 $102.00 $102.00 $102.00 $79.09 50
2017-10-04 $102.00 $102.00 $102.00 $102.00 $79.09 0
2017-10-03 $102.00 $102.00 $102.00 $102.00 $79.09 1,000
2017-10-02 $102.00 $102.00 $102.00 $102.00 $79.09 100
2017-09-29 $101.25 $101.25 $101.25 $101.25 $78.51 0
2017-09-28 $101.25 $101.25 $101.25 $101.25 $78.51 500
2017-09-27 $100.75 $100.75 $100.75 $100.75 $78.12 0
2017-09-26 $100.75 $100.75 $100.75 $100.75 $78.12 0
2017-09-25 $100.75 $100.75 $100.75 $100.75 $78.12 0
2017-09-22 $100.75 $100.75 $100.75 $100.75 $78.12 0
2017-09-21 $100.75 $100.75 $100.75 $100.75 $78.12 0
2017-09-20 $100.75 $100.75 $100.75 $100.75 $78.12 0
2017-09-19 $100.75 $100.75 $100.75 $100.75 $78.12 0
2017-09-18 $100.75 $100.75 $100.75 $100.75 $78.12 1,600
2017-09-15 $100.80 $100.80 $100.80 $100.80 $78.16 0
2017-09-14 $100.80 $100.80 $100.80 $100.80 $78.16 0
2017-09-13 $100.80 $100.80 $100.80 $100.80 $76.99 0
2017-09-12 $100.80 $100.80 $100.80 $100.80 $76.99 0
2017-09-11 $100.80 $100.80 $100.80 $100.80 $76.99 0
2017-09-08 $100.50 $100.80 $100.50 $100.80 $76.99 1,300
2017-09-07 $101.20 $101.20 $101.20 $101.20 $77.29 0
2017-09-06 $101.20 $101.20 $101.20 $101.20 $77.29 0
2017-09-05 $101.20 $101.20 $101.20 $101.20 $77.29 0
2017-09-01 $101.20 $101.20 $101.20 $101.20 $77.29 0
2017-08-31 $101.20 $101.20 $101.20 $101.20 $77.29 0
2017-08-30 $101.20 $101.20 $101.20 $101.20 $77.29 0
2017-08-29 $101.20 $101.20 $101.20 $101.20 $77.29 0
2017-08-28 $101.20 $101.20 $101.20 $101.20 $77.29 0
2017-08-25 $101.20 $101.20 $101.20 $101.20 $77.29 0
2017-08-24 $101.20 $101.20 $101.20 $101.20 $77.29 0
2017-08-23 $101.20 $101.20 $101.20 $101.20 $77.29 0
2017-08-22 $101.00 $101.20 $101.00 $101.20 $77.29 1,100
2017-08-21 $100.50 $100.50 $100.50 $100.50 $76.76 0
2017-08-18 $100.50 $100.50 $100.50 $100.50 $76.76 0
2017-08-17 $100.50 $100.50 $100.50 $100.50 $76.76 0
2017-08-16 $100.50 $100.50 $100.50 $100.50 $76.76 0
2017-08-15 $100.50 $100.50 $100.50 $100.50 $76.76 0
2017-08-14 $100.50 $100.50 $100.50 $100.50 $76.76 33
2017-08-11 $100.50 $100.50 $100.50 $100.50 $76.76 0
2017-08-10 $100.50 $100.50 $100.50 $100.50 $76.76 0
2017-08-09 $100.50 $100.50 $100.50 $100.50 $76.76 600
2017-08-08 $99.00 $99.75 $99.00 $99.75 $76.19 1,200
2017-08-07 $100.00 $100.00 $100.00 $100.00 $76.38 0
2017-08-04 $100.00 $100.00 $100.00 $100.00 $76.38 0
2017-08-03 $100.00 $100.00 $100.00 $100.00 $76.38 300
2017-08-02 $99.75 $99.75 $99.75 $99.75 $76.19 0
2017-08-01 $99.75 $99.75 $99.75 $99.75 $76.19 100
2017-07-31 $99.75 $99.75 $99.75 $99.75 $76.19 0
2017-07-28 $100.00 $100.00 $99.75 $99.75 $76.19 9,710
2017-07-27 $100.00 $100.00 $100.00 $100.00 $76.38 250
2017-07-26 $100.25 $100.25 $100.25 $100.25 $76.57 0
2017-07-25 $100.25 $100.25 $100.25 $100.25 $76.57 0
2017-07-24 $100.25 $100.25 $100.25 $100.25 $76.57 0
2017-07-21 $100.25 $100.25 $100.25 $100.25 $76.57 0
2017-07-20 $100.25 $100.25 $100.25 $100.25 $76.57 0
2017-07-19 $99.25 $100.25 $99.25 $100.25 $76.57 1,500
2017-07-18 $98.10 $98.10 $98.10 $98.10 $74.93 41
2017-07-17 $98.10 $98.10 $98.10 $98.10 $74.93 0
2017-07-14 $98.10 $98.10 $98.10 $98.10 $74.93 0
2017-07-13 $98.10 $98.10 $98.10 $98.10 $74.93 0
2017-07-12 $98.10 $98.10 $98.10 $98.10 $74.93 20
2017-07-11 $98.10 $98.10 $98.10 $98.10 $74.93 100
2017-07-10 $101.00 $101.00 $101.00 $101.00 $77.14 500
2017-07-07 $101.00 $101.00 $101.00 $101.00 $77.14 1,000
2017-07-06 $101.00 $101.00 $101.00 $101.00 $77.14 0
2017-07-05 $101.00 $101.00 $101.00 $101.00 $77.14 0
2017-07-03 $101.00 $101.00 $101.00 $101.00 $77.14 0
2017-06-30 $101.00 $101.00 $101.00 $101.00 $77.14 0
2017-06-29 $101.00 $101.00 $101.00 $101.00 $77.14 0
2017-06-28 $101.00 $101.00 $101.00 $101.00 $77.14 0
2017-06-27 $101.00 $101.00 $101.00 $101.00 $77.14 0
2017-06-26 $101.00 $101.00 $101.00 $101.00 $77.14 100
2017-06-23 $100.00 $100.00 $100.00 $100.00 $76.38 0
2017-06-22 $100.00 $100.00 $100.00 $100.00 $76.38 0
2017-06-21 $100.00 $100.00 $100.00 $100.00 $76.38 1,500
2017-06-20 $100.00 $100.00 $100.00 $100.00 $76.38 100
2017-06-19 $98.20 $98.20 $98.20 $98.20 $75.00 200
2017-06-16 $100.00 $100.00 $100.00 $100.00 $76.38 0
2017-06-15 $100.00 $100.00 $100.00 $100.00 $76.38 0
2017-06-14 $100.00 $100.00 $100.00 $100.00 $76.38 0
2017-06-13 $100.00 $100.00 $100.00 $100.00 $76.38 25
2017-06-12 $100.00 $100.00 $100.00 $100.00 $75.23 25
2017-06-09 $100.00 $100.00 $100.00 $100.00 $75.23 0
2017-06-08 $100.00 $100.00 $100.00 $100.00 $75.23 0
2017-06-07 $99.80 $100.00 $99.80 $100.00 $75.23 1,164
2017-06-06 $100.00 $100.00 $100.00 $100.00 $75.23 0
2017-06-05 $100.00 $100.00 $100.00 $100.00 $75.23 0
2017-06-02 $100.00 $100.00 $100.00 $100.00 $75.23 100
2017-06-01 $100.00 $100.00 $100.00 $100.00 $75.23 0
2017-05-31 $100.00 $100.00 $100.00 $100.00 $75.23 0
2017-05-30 $100.00 $100.00 $100.00 $100.00 $75.23 0
2017-05-26 $100.00 $100.00 $100.00 $100.00 $75.23 200
2017-05-25 $100.00 $100.00 $100.00 $100.00 $75.23 0
2017-05-24 $100.00 $100.00 $100.00 $100.00 $75.23 0
2017-05-23 $100.00 $100.00 $100.00 $100.00 $75.23 0
2017-05-22 $100.00 $100.00 $100.00 $100.00 $75.23 300
2017-05-19 $97.00 $97.00 $97.00 $97.00 $72.97 0
2017-05-18 $97.00 $97.00 $97.00 $97.00 $72.97 1,000
2017-05-17 $98.50 $98.50 $98.50 $98.50 $74.10 0
2017-05-16 $98.50 $98.50 $98.50 $98.50 $74.10 900
2017-05-15 $100.00 $100.00 $100.00 $100.00 $75.23 0
2017-05-12 $100.00 $100.00 $100.00 $100.00 $75.23 0
2017-05-11 $100.00 $100.00 $100.00 $100.00 $75.23 0
2017-05-10 $100.00 $100.00 $100.00 $100.00 $75.23 0
2017-05-09 $100.00 $100.00 $100.00 $100.00 $75.23 0
2017-05-08 $99.90 $100.00 $99.90 $100.00 $75.23 1,800
2017-05-05 $99.00 $99.00 $99.00 $99.00 $74.47 500
2017-05-04 $100.00 $100.00 $100.00 $100.00 $75.23 0
2017-05-03 $100.00 $100.00 $100.00 $100.00 $75.23 400
2017-05-02 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-05-01 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-04-28 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-04-27 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-04-26 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-04-25 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-04-24 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-04-21 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-04-20 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-04-19 $99.75 $99.75 $99.75 $99.75 $75.04 23
2017-04-18 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-04-17 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-04-13 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-04-12 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-04-11 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-04-10 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-04-07 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-04-06 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-04-05 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-04-04 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-04-03 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-03-31 $99.75 $99.75 $99.75 $99.75 $75.04 0
2017-03-30 $99.50 $99.75 $99.50 $99.75 $75.04 952
2017-03-29 $99.50 $99.50 $99.50 $99.50 $74.85 0
2017-03-28 $99.50 $99.50 $99.50 $99.50 $74.85 0
2017-03-27 $99.50 $99.50 $99.50 $99.50 $74.85 0
2017-03-24 $99.50 $99.50 $99.50 $99.50 $74.85 1,300
2017-03-23 $99.15 $99.15 $99.15 $99.15 $74.59 0
2017-03-22 $99.15 $99.15 $99.15 $99.15 $74.59 250
2017-03-21 $99.00 $99.15 $99.00 $99.15 $74.59 1,748
2017-03-20 $98.50 $98.50 $98.50 $98.50 $74.10 0
2017-03-17 $98.50 $98.50 $98.50 $98.50 $74.10 0
2017-03-16 $98.50 $98.50 $98.50 $98.50 $74.10 57,400
2017-03-15 $98.50 $98.50 $98.50 $98.50 $74.10 0
2017-03-14 $98.50 $98.50 $98.50 $98.50 $74.10 300
2017-03-13 $99.25 $99.25 $99.25 $99.25 $74.66 0
2017-03-10 $98.50 $99.25 $98.50 $99.25 $73.53 3,600
2017-03-09 $99.00 $99.00 $99.00 $99.00 $73.34 0
2017-03-08 $99.00 $99.00 $99.00 $99.00 $73.34 100
2017-03-07 $100.00 $100.00 $100.00 $100.00 $74.08 400
2017-03-06 $99.50 $99.90 $99.50 $99.90 $74.01 524
2017-03-03 $98.75 $98.75 $98.75 $98.75 $73.16 0
2017-03-02 $98.75 $98.75 $98.75 $98.75 $73.16 0
2017-03-01 $98.75 $98.75 $98.75 $98.75 $73.16 0
2017-02-28 $98.75 $98.75 $98.75 $98.75 $73.16 0
2017-02-27 $98.75 $98.75 $98.75 $98.75 $73.16 0
2017-02-24 $98.75 $98.75 $98.75 $98.75 $73.16 0
2017-02-23 $98.75 $98.75 $98.75 $98.75 $73.16 0
2017-02-22 $100.00 $100.00 $98.75 $98.75 $73.16 1,144
2017-02-21 $100.00 $100.00 $100.00 $100.00 $74.08 200
2017-02-17 $98.85 $98.85 $98.85 $98.85 $73.23 16
2017-02-16 $98.75 $98.85 $98.75 $98.85 $73.23 3,212
2017-02-15 $98.00 $98.00 $98.00 $98.00 $72.60 0
2017-02-14 $98.00 $98.00 $98.00 $98.00 $72.60 0
2017-02-13 $98.00 $98.00 $98.00 $98.00 $72.60 0
2017-02-10 $98.00 $98.00 $98.00 $98.00 $72.60 0
2017-02-09 $98.00 $98.00 $98.00 $98.00 $72.60 0
2017-02-08 $98.00 $98.00 $98.00 $98.00 $72.60 0
2017-02-07 $98.00 $98.00 $98.00 $98.00 $72.60 0
2017-02-06 $98.00 $98.00 $98.00 $98.00 $72.60 1,000
2017-02-03 $100.00 $100.00 $100.00 $100.00 $74.08 600
2017-02-02 $97.00 $97.00 $97.00 $97.00 $71.86 0
2017-02-01 $97.00 $97.00 $97.00 $97.00 $71.86 0
2017-01-31 $97.00 $97.00 $97.00 $97.00 $71.86 0
2017-01-30 $97.00 $97.00 $97.00 $97.00 $71.86 0
2017-01-27 $97.00 $97.00 $97.00 $97.00 $71.86 0
2017-01-26 $97.00 $97.00 $97.00 $97.00 $71.86 250
2017-01-25 $97.50 $97.50 $97.50 $97.50 $72.23 0
2017-01-24 $97.00 $97.50 $97.00 $97.50 $72.23 750
2017-01-23 $99.00 $99.00 $99.00 $99.00 $73.34 0
2017-01-20 $99.00 $99.00 $99.00 $99.00 $73.34 0
2017-01-19 $99.00 $99.00 $99.00 $99.00 $73.34 200
2017-01-18 $99.75 $99.75 $99.00 $99.00 $73.34 700
2017-01-17 $98.26 $99.00 $98.26 $99.00 $73.34 2,000
2017-01-13 $99.00 $99.00 $99.00 $99.00 $73.34 200
2017-01-12 $97.03 $97.03 $97.03 $97.03 $71.88 0
2017-01-11 $97.03 $97.03 $97.03 $97.03 $71.88 450
2017-01-10 $97.01 $97.01 $97.01 $97.01 $71.87 0
2017-01-09 $97.01 $97.01 $97.01 $97.01 $71.87 200
2017-01-06 $99.00 $99.00 $98.65 $98.65 $73.08 10,475
2017-01-05 $99.25 $99.25 $99.25 $99.25 $73.53 0
2017-01-04 $96.50 $99.25 $96.50 $99.25 $73.53 3,908
2017-01-03 $96.70 $96.70 $96.70 $96.70 $71.64 0
2016-12-30 $96.70 $96.70 $96.70 $96.70 $71.64 0
2016-12-29 $96.70 $96.70 $96.70 $96.70 $71.64 0
2016-12-28 $96.70 $96.70 $96.70 $96.70 $71.64 1,000
2016-12-27 $96.70 $96.71 $96.70 $96.71 $71.65 2,000
2016-12-23 $96.70 $96.70 $96.70 $96.70 $71.64 0
2016-12-22 $96.70 $96.70 $96.70 $96.70 $71.64 0
2016-12-21 $96.70 $96.70 $96.70 $96.70 $71.64 0
2016-12-20 $96.70 $96.70 $96.70 $96.70 $71.64 0
2016-12-19 $97.50 $97.50 $94.00 $96.70 $71.64 2,091
2016-12-16 $97.25 $97.25 $97.25 $97.25 $72.05 520
2016-12-15 $97.25 $97.25 $97.25 $97.25 $72.05 0
2016-12-14 $97.25 $97.25 $97.25 $97.25 $72.05 0
2016-12-13 $97.38 $97.50 $97.25 $97.25 $72.05 6,200
2016-12-12 $98.60 $98.60 $98.60 $98.60 $71.91 0
2016-12-09 $98.60 $98.60 $98.60 $98.60 $71.91 50
2016-12-08 $98.60 $98.60 $98.60 $98.60 $71.91 0
2016-12-07 $98.60 $98.60 $98.60 $98.60 $71.91 0
2016-12-06 $98.60 $98.60 $98.60 $98.60 $71.91 0
2016-12-05 $98.50 $98.60 $98.50 $98.60 $71.91 2,270
2016-12-02 $100.45 $100.50 $100.45 $100.50 $73.30 900
2016-12-01 $100.50 $100.50 $100.50 $100.50 $73.30 0
2016-11-30 $100.50 $100.50 $100.50 $100.50 $73.30 0
2016-11-29 $100.50 $100.50 $100.50 $100.50 $73.30 100
2016-11-28 $99.00 $99.00 $99.00 $99.00 $72.21 0
2016-11-25 $99.00 $99.00 $99.00 $99.00 $72.21 0
2016-11-23 $99.00 $99.00 $99.00 $99.00 $72.21 0
2016-11-22 $99.00 $99.00 $99.00 $99.00 $72.21 0
2016-11-21 $99.00 $99.00 $99.00 $99.00 $72.21 100
2016-11-18 $99.00 $99.00 $99.00 $99.00 $72.21 2,550
2016-11-16 $100.50 $100.50 $100.50 $100.50 $73.30 100
2016-11-15 $100.50 $100.50 $100.50 $100.50 $73.30 0
2016-11-14 $100.50 $100.50 $100.50 $100.50 $73.30 0
2016-11-11 $100.50 $100.50 $100.50 $100.50 $73.30 1,301
2016-11-10 $100.50 $100.50 $100.50 $100.50 $73.30 0
2016-11-09 $100.50 $100.50 $100.50 $100.50 $73.30 0
2016-11-08 $100.55 $101.25 $100.50 $100.50 $73.30 1,750
2016-11-07 $100.50 $100.50 $100.50 $100.50 $73.30 0
2016-11-04 $100.50 $100.50 $100.50 $100.50 $73.30 0
2016-11-03 $100.50 $100.50 $100.50 $100.50 $73.30 0
2016-11-02 $100.50 $100.50 $100.50 $100.50 $73.30 0
2016-11-01 $100.25 $100.50 $100.25 $100.50 $73.30 997
2016-10-31 $100.13 $100.13 $100.13 $100.13 $73.03 0
2016-10-28 $100.13 $100.13 $100.13 $100.13 $73.03 0
2016-10-27 $100.13 $100.13 $100.13 $100.13 $73.03 0
2016-10-26 $100.13 $100.13 $100.13 $100.13 $73.03 0
2016-10-25 $100.13 $100.13 $100.13 $100.13 $73.03 0
2016-10-24 $100.00 $100.13 $100.00 $100.13 $73.03 1,000
2016-10-21 $100.50 $100.50 $100.50 $100.50 $73.30 250
2016-10-20 $100.50 $100.63 $100.50 $100.63 $73.39 1,604
2016-10-19 $100.25 $100.25 $100.25 $100.25 $73.12 0
2016-10-18 $100.25 $100.25 $100.25 $100.25 $73.12 0
2016-10-17 $100.25 $100.25 $100.25 $100.25 $73.12 0
2016-10-14 $100.25 $100.25 $100.25 $100.25 $73.12 0
2016-10-13 $100.25 $100.25 $100.25 $100.25 $73.12 0
2016-10-12 $100.25 $100.25 $100.25 $100.25 $73.12 0
2016-10-11 $100.25 $100.25 $100.25 $100.25 $73.12 125
2016-10-10 $100.25 $100.25 $100.25 $100.25 $73.12 0
2016-10-07 $100.25 $100.25 $100.25 $100.25 $73.12 0
2016-10-06 $100.25 $100.25 $100.25 $100.25 $73.12 0
2016-10-05 $101.00 $101.00 $99.26 $100.25 $73.12 1,500
2016-10-04 $101.50 $101.50 $101.50 $101.50 $74.03 0
2016-10-03 $101.50 $101.50 $101.50 $101.50 $74.03 0
2016-09-30 $101.00 $101.50 $101.00 $101.50 $74.03 1,250
2016-09-29 $101.85 $101.85 $101.85 $101.85 $74.28 0
2016-09-28 $102.00 $102.00 $101.85 $101.85 $74.28 466
2016-09-27 $100.00 $100.00 $100.00 $100.00 $72.93 0
2016-09-26 $100.00 $100.00 $100.00 $100.00 $72.93 0
2016-09-23 $100.00 $100.00 $100.00 $100.00 $72.93 0
2016-09-22 $100.00 $100.00 $100.00 $100.00 $72.93 0
2016-09-21 $100.07 $100.07 $98.96 $100.00 $72.93 6,134
2016-09-20 $98.97 $98.97 $98.97 $98.97 $72.18 0
2016-09-19 $100.01 $100.01 $98.97 $98.97 $72.18 310
2016-09-16 $100.00 $100.00 $100.00 $100.00 $72.93 0
2016-09-15 $99.75 $100.00 $99.75 $100.00 $72.93 1,030
2016-09-14 $98.50 $100.50 $98.50 $100.00 $72.93 1,310
2016-09-13 $100.00 $100.00 $100.00 $100.00 $72.93 0
2016-09-12 $100.00 $100.00 $100.00 $100.00 $71.83 0
2016-09-09 $100.00 $100.00 $100.00 $100.00 $71.83 200
2016-09-08 $102.25 $102.25 $102.25 $102.25 $73.45 0
2016-09-07 $100.93 $102.25 $100.93 $102.25 $73.45 900
2016-09-06 $100.25 $100.25 $100.25 $100.25 $72.01 0
2016-09-02 $100.25 $100.25 $100.25 $100.25 $72.01 0
2016-09-01 $100.25 $100.25 $100.25 $100.25 $72.01 0
2016-08-31 $100.25 $100.25 $100.25 $100.25 $72.01 0
2016-08-30 $100.25 $100.25 $100.25 $100.25 $72.01 0
2016-08-29 $100.25 $100.25 $100.25 $100.25 $72.01 250
2016-08-26 $101.44 $101.44 $101.44 $101.44 $72.87 339
2016-08-25 $101.40 $101.40 $101.40 $101.40 $72.84 211
2016-08-24 $99.75 $100.95 $99.75 $100.50 $72.19 7,816
2016-08-22 $99.00 $100.00 $98.88 $99.13 $71.21 2,946
2016-08-19 $99.00 $99.00 $99.00 $99.00 $71.12 3,000
2016-08-18 $100.00 $100.00 $100.00 $100.00 $71.83 0
2016-08-17 $100.00 $100.00 $100.00 $100.00 $71.83 23
2016-08-16 $100.00 $100.00 $100.00 $100.00 $71.83 50
2016-08-15 $99.70 $100.00 $99.50 $100.00 $71.83 580
2016-08-12 $99.00 $99.50 $99.00 $99.50 $71.48 1,332
2016-08-11 $98.75 $98.75 $98.75 $98.75 $70.94 1,122
2016-08-10 $97.40 $97.40 $97.40 $97.40 $69.97 48
2016-08-09 $97.40 $97.40 $97.40 $97.40 $69.97 100
2016-08-08 $97.00 $97.25 $97.00 $97.25 $69.86 900
2016-08-05 $96.25 $96.25 $96.25 $96.25 $69.14 0
2016-08-04 $96.25 $96.25 $96.25 $96.25 $69.14 0
2016-08-03 $96.25 $96.25 $96.25 $96.25 $69.14 0
2016-08-02 $96.25 $96.25 $96.25 $96.25 $69.14 0
2016-08-01 $96.25 $96.25 $96.25 $96.25 $69.14 0
2016-07-29 $96.25 $96.25 $96.25 $96.25 $69.14 0
2016-07-28 $96.25 $96.25 $96.25 $96.25 $69.14 0
2016-07-27 $96.25 $96.25 $96.25 $96.25 $69.14 0
2016-07-26 $96.25 $96.25 $96.25 $96.25 $69.14 944
2016-07-25 $96.00 $96.00 $96.00 $96.00 $68.96 56
2016-07-22 $96.00 $96.00 $96.00 $96.00 $68.96 0
2016-07-21 $96.00 $96.00 $96.00 $96.00 $68.96 0
2016-07-20 $96.00 $96.00 $96.00 $96.00 $68.96 0
2016-07-19 $96.00 $96.00 $96.00 $96.00 $68.96 0
2016-07-18 $96.00 $96.00 $96.00 $96.00 $68.96 141
2016-07-15 $96.00 $96.00 $96.00 $96.00 $68.96 0
2016-07-14 $96.00 $96.00 $96.00 $96.00 $68.96 0
2016-07-13 $96.00 $96.00 $96.00 $96.00 $68.96 0
2016-07-12 $96.00 $96.00 $96.00 $96.00 $68.96 2,500
2016-07-11 $97.00 $97.00 $97.00 $97.00 $69.68 153
2016-07-08 $96.75 $96.75 $96.75 $96.75 $69.50 125
2016-07-07 $95.50 $95.50 $95.50 $95.50 $68.60 250
2016-07-06 $96.00 $96.00 $96.00 $96.00 $68.96 0
2016-07-05 $96.00 $96.00 $96.00 $96.00 $68.96 50
2016-07-01 $96.00 $96.00 $96.00 $96.00 $68.96 0
2016-06-30 $96.00 $96.00 $96.00 $96.00 $68.96 216
2016-06-29 $94.00 $94.00 $94.00 $94.00 $67.52 0
2016-06-28 $94.00 $94.00 $94.00 $94.00 $67.52 125
2016-06-27 $96.00 $96.00 $96.00 $96.00 $68.96 0
2016-06-24 $96.00 $96.00 $96.00 $96.00 $68.96 0
2016-06-23 $96.00 $96.00 $96.00 $96.00 $68.96 850
2016-06-22 $93.12 $93.12 $93.12 $93.12 $66.89 0
2016-06-21 $93.12 $93.12 $93.12 $93.12 $66.89 0
2016-06-20 $95.00 $95.00 $93.12 $93.12 $66.89 375
2016-06-17 $93.50 $93.50 $93.50 $93.50 $67.17 0
2016-06-16 $93.50 $93.50 $93.50 $93.50 $67.17 0
2016-06-15 $93.50 $93.50 $93.50 $93.50 $67.17 306
2016-06-14 $94.51 $94.51 $94.51 $94.51 $67.89 0
2016-06-13 $94.51 $94.51 $94.51 $94.51 $67.89 0
2016-06-10 $94.51 $94.51 $94.51 $94.51 $66.81 117
2016-06-09 $94.75 $94.75 $94.75 $94.75 $66.98 0
2016-06-08 $94.75 $94.75 $94.75 $94.75 $66.98 0
2016-06-07 $94.75 $94.75 $94.75 $94.75 $66.98 0
2016-06-06 $94.75 $94.75 $94.75 $94.75 $66.98 0
2016-06-03 $94.75 $94.75 $94.75 $94.75 $66.98 0
2016-06-02 $94.75 $94.75 $94.75 $94.75 $66.98 0
2016-06-01 $94.75 $94.75 $94.75 $94.75 $66.98 0
2016-05-31 $94.75 $94.75 $94.75 $94.75 $66.98 0
2016-05-27 $94.75 $94.75 $94.75 $94.75 $66.98 0
2016-05-26 $94.75 $94.75 $94.75 $94.75 $66.98 0
2016-05-25 $94.75 $94.75 $94.75 $94.75 $66.98 0
2016-05-24 $94.75 $94.75 $94.75 $94.75 $66.98 100
2016-05-23 $98.00 $98.00 $98.00 $98.00 $69.28 0
2016-05-20 $98.00 $98.00 $98.00 $98.00 $69.28 0
2016-05-19 $98.00 $98.00 $98.00 $98.00 $69.28 0
2016-05-18 $98.00 $98.00 $98.00 $98.00 $69.28 0
2016-05-17 $98.00 $98.00 $98.00 $98.00 $69.28 236
2016-05-16 $98.00 $98.00 $98.00 $98.00 $69.28 0
2016-05-13 $98.00 $98.00 $98.00 $98.00 $69.28 448
2016-05-12 $98.25 $98.25 $98.25 $98.25 $69.45 0
2016-05-11 $98.25 $98.25 $98.25 $98.25 $69.45 100
2016-05-10 $98.20 $98.20 $98.20 $98.20 $69.42 0
2016-05-09 $98.20 $98.20 $98.20 $98.20 $69.42 200
2016-05-06 $95.00 $95.00 $95.00 $95.00 $67.16 250
2016-05-05 $95.00 $95.00 $95.00 $95.00 $67.16 16,229
2016-05-04 $94.75 $94.75 $94.75 $94.75 $66.98 250
2016-05-03 $94.63 $94.63 $94.63 $94.63 $66.89 0
2016-05-02 $94.63 $94.63 $94.63 $94.63 $66.89 0
2016-04-29 $94.50 $94.63 $94.50 $94.63 $66.89 1,650
2016-04-28 $95.00 $95.00 $95.00 $95.00 $67.16 400
2016-04-27 $95.13 $95.13 $95.13 $95.13 $67.24 0
2016-04-26 $95.13 $95.13 $95.13 $95.13 $67.24 0
2016-04-25 $94.13 $95.13 $94.13 $95.13 $67.24 202
2016-04-22 $97.00 $97.00 $97.00 $97.00 $68.57 100
2016-04-21 $96.00 $96.00 $96.00 $96.00 $67.86 0
2016-04-20 $96.00 $96.00 $96.00 $96.00 $67.86 0
2016-04-19 $96.00 $96.00 $96.00 $96.00 $67.86 0
2016-04-18 $96.00 $96.00 $96.00 $96.00 $67.86 0
2016-04-15 $96.00 $96.00 $96.00 $96.00 $67.86 20
2016-04-14 $96.00 $96.00 $96.00 $96.00 $67.86 100
2016-04-13 $94.38 $94.38 $94.38 $94.38 $66.71 0
2016-04-12 $94.38 $94.38 $94.38 $94.38 $66.71 0
2016-04-11 $94.13 $94.50 $94.13 $94.38 $66.71 35,000
2016-04-08 $93.01 $93.01 $93.01 $93.01 $65.75 0
2016-04-07 $94.50 $95.00 $93.01 $93.01 $65.75 20,250
2016-04-06 $94.94 $94.94 $94.81 $94.81 $67.02 56,000
2016-04-05 $96.00 $96.00 $96.00 $96.00 $67.86 0
2016-04-04 $96.00 $96.00 $96.00 $96.00 $67.86 0
2016-04-01 $96.00 $96.00 $96.00 $96.00 $67.86 0
2016-03-31 $96.00 $96.00 $96.00 $96.00 $67.86 100
2016-03-30 $96.00 $96.00 $96.00 $96.00 $67.86 390
2016-03-29 $94.75 $94.75 $94.75 $94.75 $66.98 0
2016-03-28 $94.00 $94.75 $94.00 $94.75 $66.98 272
2016-03-24 $92.00 $92.00 $92.00 $92.00 $65.03 0
2016-03-23 $92.00 $92.00 $92.00 $92.00 $65.03 0
2016-03-22 $92.00 $92.00 $92.00 $92.00 $65.03 0
2016-03-21 $92.00 $92.00 $92.00 $92.00 $65.03 0
2016-03-18 $92.00 $92.00 $92.00 $92.00 $65.03 250
2016-03-17 $94.10 $94.13 $93.75 $94.13 $66.54 62,324
2016-03-16 $94.50 $94.50 $94.50 $94.50 $66.80 0
2016-03-15 $94.50 $94.50 $94.50 $94.50 $66.80 0
2016-03-14 $94.50 $94.50 $94.50 $94.50 $66.80 98
2016-03-11 $94.50 $94.50 $94.50 $94.50 $66.80 0
2016-03-10 $94.50 $94.50 $94.50 $94.50 $65.74 750
2016-03-09 $93.00 $93.00 $93.00 $93.00 $64.69 0
2016-03-08 $93.00 $93.00 $93.00 $93.00 $64.69 0
2016-03-07 $93.00 $93.00 $93.00 $93.00 $64.69 0
2016-03-04 $93.00 $93.00 $93.00 $93.00 $64.69 0
2016-03-03 $93.00 $93.00 $93.00 $93.00 $64.69 1,460
2016-03-02 $94.50 $94.50 $94.50 $94.50 $65.74 0
2016-03-01 $94.50 $94.50 $94.50 $94.50 $65.74 0
2016-02-29 $94.50 $94.50 $92.00 $94.50 $65.74 1,150
2016-02-26 $95.00 $95.00 $95.00 $95.00 $66.08 0
2016-02-25 $95.00 $95.00 $95.00 $95.00 $66.08 0
2016-02-24 $95.00 $95.00 $95.00 $95.00 $66.08 200
2016-02-23 $94.50 $94.50 $94.50 $94.50 $65.74 50
2016-02-22 $94.50 $94.50 $94.50 $94.50 $65.74 2,000
2016-02-19 $94.50 $94.50 $92.50 $92.50 $64.35 7,500
2016-02-18 $94.50 $94.50 $94.50 $94.50 $65.74 1,254
2016-02-17 $94.50 $94.50 $94.50 $94.50 $65.74 5,000
2016-02-16 $90.00 $90.00 $90.00 $90.00 $62.61 0
2016-02-12 $90.00 $90.00 $90.00 $90.00 $62.61 250
2016-02-11 $92.00 $94.50 $89.00 $93.50 $65.04 2,500
2016-02-10 $94.00 $94.00 $94.00 $94.00 $65.39 0
2016-02-09 $94.00 $94.00 $94.00 $94.00 $65.39 0
2016-02-08 $94.00 $94.00 $94.00 $94.00 $65.39 0
2016-02-05 $94.00 $94.00 $94.00 $94.00 $65.39 0
2016-02-04 $94.00 $94.00 $94.00 $94.00 $65.39 0
2016-02-03 $94.00 $94.00 $94.00 $94.00 $65.39 500
2016-02-02 $96.00 $96.00 $96.00 $96.00 $66.78 314
2016-02-01 $95.50 $95.50 $95.50 $95.50 $66.43 0
2016-01-29 $95.50 $95.50 $95.50 $95.50 $66.43 100
2016-01-28 $95.00 $95.00 $95.00 $95.00 $66.08 0
2016-01-27 $95.00 $95.00 $95.00 $95.00 $66.08 0
2016-01-26 $95.00 $95.00 $95.00 $95.00 $66.08 250
2016-01-25 $94.00 $94.00 $94.00 $94.00 $65.39 0
2016-01-22 $94.00 $94.00 $94.00 $94.00 $65.39 0
2016-01-21 $94.00 $94.00 $94.00 $94.00 $65.39 0
2016-01-20 $94.00 $94.00 $94.00 $94.00 $65.39 0
2016-01-19 $94.00 $94.00 $94.00 $94.00 $65.39 0
2016-01-15 $94.00 $94.00 $94.00 $94.00 $65.39 0
2016-01-14 $93.13 $94.00 $93.13 $94.00 $65.39 13,357
2016-01-13 $92.00 $92.00 $92.00 $92.00 $64.00 500
2016-01-12 $90.51 $90.51 $90.51 $90.51 $62.96 0
2016-01-11 $90.51 $90.51 $90.51 $90.51 $62.96 0
2016-01-08 $90.51 $90.51 $90.51 $90.51 $62.96 0
2016-01-07 $90.51 $90.51 $90.51 $90.51 $62.96 0
2016-01-06 $90.51 $90.51 $90.51 $90.51 $62.96 0
2016-01-05 $90.51 $90.51 $90.51 $90.51 $62.96 3,000
2016-01-04 $90.51 $90.51 $90.51 $90.51 $62.96 1,500
2015-12-31 $90.51 $90.51 $90.51 $90.51 $62.96 0
2015-12-30 $90.51 $90.51 $90.51 $90.51 $62.96 0
2015-12-29 $90.51 $90.51 $90.51 $90.51 $62.96 0
2015-12-28 $90.51 $90.51 $90.51 $90.51 $62.96 0
2015-12-24 $90.51 $90.51 $90.51 $90.51 $62.96 0
2015-12-23 $90.51 $90.51 $90.51 $90.51 $62.96 0
2015-12-22 $90.51 $90.51 $90.51 $90.51 $62.96 11,490
2015-12-21 $91.13 $91.13 $90.00 $90.51 $62.96 11,490
2015-12-18 $90.10 $91.00 $90.04 $91.00 $63.30 535
2015-12-17 $89.90 $89.90 $89.90 $89.90 $62.54 26,774
2015-12-16 $90.00 $91.50 $89.00 $89.90 $62.54 26,774
2015-12-15 $90.40 $90.40 $90.40 $90.40 $62.88 0
2015-12-14 $90.40 $90.40 $90.40 $90.40 $62.88 1,264
2015-12-11 $91.95 $91.95 $91.95 $91.95 $63.96 0
2015-12-10 $91.95 $91.95 $91.95 $91.95 $62.91 1,000
2015-12-09 $94.50 $94.50 $92.01 $92.01 $62.96 500
2015-12-08 $94.00 $94.00 $94.00 $94.00 $64.32 0
2015-12-07 $94.00 $94.00 $94.00 $94.00 $64.32 0
2015-12-04 $94.00 $94.00 $94.00 $94.00 $64.32 300
2015-12-03 $94.50 $94.50 $94.50 $94.50 $64.66 50
2015-12-02 $94.50 $94.50 $94.50 $94.50 $64.66 0
2015-12-01 $94.50 $94.50 $94.50 $94.50 $64.66 0
2015-11-30 $94.50 $94.50 $94.50 $94.50 $64.66 0
2015-11-27 $94.50 $94.50 $94.50 $94.50 $64.66 0
2015-11-25 $94.50 $94.50 $94.50 $94.50 $64.66 0
2015-11-24 $94.50 $94.50 $94.50 $94.50 $64.66 74,828
2015-11-23 $93.75 $94.50 $93.50 $94.50 $64.66 74,828
2015-11-20 $91.00 $91.00 $91.00 $91.00 $62.26 36,565
2015-11-19 $93.75 $94.00 $91.00 $91.00 $62.26 36,565
2015-11-18 $91.00 $91.00 $91.00 $91.00 $62.26 2,000
2015-11-17 $91.00 $91.00 $91.00 $91.00 $62.26 0
2015-11-16 $91.00 $91.00 $91.00 $91.00 $62.26 0
2015-11-13 $91.00 $91.00 $91.00 $91.00 $62.26 0
2015-11-12 $91.00 $91.00 $91.00 $91.00 $62.26 0
2015-11-11 $91.00 $91.00 $91.00 $91.00 $62.26 0
2015-11-10 $91.00 $91.00 $91.00 $91.00 $62.26 2,000
2015-11-09 $95.00 $96.20 $95.00 $95.00 $65.00 3,690
2015-11-06 $96.20 $96.20 $96.20 $96.20 $65.82 0
2015-11-05 $96.20 $96.20 $96.20 $96.20 $65.82 0
2015-11-04 $96.20 $96.20 $96.20 $96.20 $65.82 0
2015-11-03 $96.20 $96.20 $96.20 $96.20 $65.82 250
2015-11-02 $95.00 $95.00 $95.00 $95.00 $65.00 5
2015-10-30 $95.00 $95.00 $95.00 $95.00 $65.00 750
2015-10-29 $95.00 $95.00 $95.00 $95.00 $65.00 460
2015-10-28 $91.00 $91.00 $91.00 $91.00 $62.26 0
2015-10-27 $91.00 $91.00 $91.00 $91.00 $62.26 0
2015-10-26 $91.00 $91.00 $91.00 $91.00 $62.26 0
2015-10-23 $91.00 $91.00 $91.00 $91.00 $62.26 0
2015-10-22 $91.00 $91.00 $91.00 $91.00 $62.26 2,750
2015-10-21 $95.00 $95.00 $95.00 $95.00 $65.00 0
2015-10-20 $94.09 $95.00 $94.09 $95.00 $65.00 220
2015-10-19 $92.51 $95.00 $92.51 $95.00 $65.00 3,190
2015-10-16 $92.00 $92.00 $92.00 $92.00 $62.95 0
2015-10-15 $92.00 $92.00 $92.00 $92.00 $62.95 0
2015-10-14 $92.00 $92.00 $92.00 $92.00 $62.95 0
2015-10-13 $92.00 $92.00 $92.00 $92.00 $62.95 450
2015-10-12 $95.00 $95.00 $93.26 $93.26 $63.81 0
2015-10-09 $95.00 $95.00 $93.26 $93.26 $63.81 0
2015-10-08 $95.00 $95.00 $93.26 $93.26 $63.81 0
2015-10-07 $95.00 $95.00 $93.26 $93.26 $63.81 0
2015-10-06 $95.00 $95.00 $93.26 $93.26 $63.81 0
2015-10-05 $95.00 $95.00 $93.26 $93.26 $63.81 250
2015-10-02 $94.00 $94.00 $93.00 $93.00 $63.63 1,000
2015-10-01 $91.00 $91.00 $91.00 $91.00 $62.26 0
2015-09-30 $91.00 $91.00 $91.00 $91.00 $62.26 600
2015-09-29 $97.00 $97.00 $97.00 $97.00 $66.37 841
2015-09-28 $98.00 $98.00 $98.00 $98.00 $67.05 100
2015-09-25 $95.20 $95.20 $95.20 $95.20 $65.14 150
2015-09-24 $94.50 $95.20 $94.50 $95.20 $65.14 294
2015-09-23 $96.95 $96.95 $96.95 $96.95 $66.34 350
2015-09-22 $95.20 $95.20 $95.20 $95.20 $65.14 0
2015-09-21 $95.20 $95.20 $95.20 $95.20 $65.14 0
2015-09-18 $95.20 $95.20 $95.20 $95.20 $65.14 0
2015-09-17 $95.20 $95.20 $95.20 $95.20 $65.14 2,000
2015-09-16 $95.20 $95.20 $95.20 $95.20 $65.14 150
2015-09-15 $97.00 $97.00 $95.75 $95.75 $65.51 0
2015-09-14 $97.00 $97.00 $95.75 $95.75 $65.51 0
2015-09-11 $97.00 $97.00 $95.75 $95.75 $65.51 0
2015-09-10 $97.00 $97.00 $95.75 $95.75 $64.48 596
2015-09-09 $99.00 $99.00 $99.00 $99.00 $66.67 0
2015-09-08 $95.29 $99.00 $95.29 $99.00 $66.67 850
2015-09-04 $95.55 $95.55 $95.55 $95.55 $64.35 600
2015-09-03 $95.25 $95.25 $95.25 $95.25 $64.15 85
2015-09-02 $95.25 $95.50 $95.25 $95.25 $64.15 8,876
2015-09-01 $95.00 $95.00 $95.00 $95.00 $63.98 100
2015-08-31 $94.25 $94.25 $94.25 $94.25 $63.47 0
2015-08-28 $94.25 $94.25 $94.25 $94.25 $63.47 0
2015-08-27 $94.25 $94.25 $94.25 $94.25 $63.47 65
2015-08-26 $94.25 $94.25 $94.25 $94.25 $63.47 0
2015-08-25 $94.25 $94.25 $94.25 $94.25 $63.47 0
2015-08-24 $94.25 $94.25 $94.25 $94.25 $63.47 10
2015-08-21 $94.25 $94.25 $94.25 $94.25 $63.47 0
2015-08-20 $94.25 $94.25 $94.25 $94.25 $63.47 0
2015-08-19 $94.25 $94.25 $94.25 $94.25 $63.47 0
2015-08-18 $94.25 $94.25 $94.25 $94.25 $63.47 0
2015-08-17 $94.25 $94.25 $94.25 $94.25 $63.47 0
2015-08-14 $94.25 $94.25 $94.25 $94.25 $63.47 0
2015-08-13 $94.25 $94.25 $94.25 $94.25 $63.47 0
2015-08-12 $94.25 $94.25 $94.25 $94.25 $63.47 0
2015-08-11 $94.25 $94.25 $94.25 $94.25 $63.47 0
2015-08-10 $94.25 $94.25 $94.25 $94.25 $63.47 0
2015-08-07 $94.25 $94.25 $94.25 $94.25 $63.47 50
2015-08-06 $94.25 $94.25 $94.25 $94.25 $63.47 0
2015-08-05 $94.25 $94.25 $94.25 $94.25 $63.47 0
2015-08-04 $94.25 $94.25 $94.25 $94.25 $63.47 0
2015-08-03 $94.25 $94.25 $94.25 $94.25 $63.47 200
2015-07-31 $91.00 $91.00 $91.00 $91.00 $61.28 500
2015-07-30 $92.30 $92.30 $91.00 $91.00 $61.28 0
2015-07-29 $92.30 $92.30 $91.00 $91.00 $61.28 0
2015-07-28 $92.30 $92.30 $91.00 $91.00 $61.28 0
2015-07-27 $92.30 $92.30 $91.00 $91.00 $61.28 0
2015-07-24 $92.30 $92.30 $91.00 $91.00 $61.28 0
2015-07-23 $92.30 $92.30 $91.00 $91.00 $61.28 0
2015-07-22 $92.30 $92.30 $91.00 $91.00 $61.28 700
2015-07-21 $95.00 $95.00 $91.00 $91.00 $61.28 610
2015-07-20 $95.00 $95.00 $95.00 $95.00 $63.98 100
2015-07-17 $94.99 $94.99 $94.99 $94.99 $63.97 0
2015-07-16 $94.99 $94.99 $94.99 $94.99 $63.97 0
2015-07-15 $94.99 $94.99 $94.99 $94.99 $63.97 110
2015-07-14 $91.26 $92.70 $91.26 $92.50 $62.30 3,300
2015-07-13 $91.17 $91.17 $91.17 $91.17 $61.40 0
2015-07-10 $91.17 $91.17 $91.17 $91.17 $61.40 0
2015-07-09 $91.17 $91.17 $91.17 $91.17 $61.40 0
2015-07-08 $91.17 $91.17 $91.17 $91.17 $61.40 0
2015-07-07 $91.17 $91.17 $91.17 $91.17 $61.40 0
2015-07-06 $91.17 $91.17 $91.17 $91.17 $61.40 0
2015-07-02 $91.17 $91.17 $91.17 $91.17 $61.40 0

CoBank ACB (CBKLP) News Headlines

Recent CoBank ACB (CBKLP) News
Similar Companies to CoBank ACB (CBKLP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.