CoBank ACB (CBKPP) Exchange: PINK

  1. Overview
  2. CoBank ACB (CBKPP)

Data as of May 6, 2024

$100.00 ($0.10) 0.10%

CoBank ACB - Daily Information
Click for more stock information on CoBank ACB.
Daily Information Data
Date May 6, 2024
Open $100.00
Previous Close $100.00
High $100.00
Low $100.00
Adjusted Open $100.00
Previous Adjusted Close $100.00
Adjusted High $100.00
Adjusted Low $100.00

About CoBank ACB (CBKPP)

Cobank Acb Prf

Invest in CoBank ACB (CBKPP)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for CoBank ACB (CBKPP)

Date Open High Low Close Adj.Close Volume
2022-09-29 $100.00 $100.00 $100.00 $100.00 $100.00 202
2022-09-28 $99.90 $99.90 $99.90 $99.90 $99.90 0
2022-09-27 $99.90 $99.90 $99.90 $99.90 $99.90 50
2022-09-26 $99.90 $99.90 $99.90 $99.90 $99.90 50
2022-09-23 $99.90 $99.90 $99.90 $99.90 $99.90 0
2022-09-22 $99.90 $99.90 $99.90 $99.90 $99.90 0
2022-09-21 $99.90 $99.90 $99.90 $99.90 $99.90 258
2022-09-20 $100.10 $100.10 $100.10 $100.10 $100.10 0
2022-09-19 $100.10 $100.10 $100.10 $100.10 $100.10 0
2022-09-16 $100.10 $100.10 $100.10 $100.10 $100.10 0
2022-09-15 $100.10 $100.10 $100.10 $100.10 $100.10 0
2022-09-14 $100.10 $100.10 $100.10 $100.10 $100.10 100
2022-09-13 $101.35 $101.35 $101.35 $101.35 $99.79 0
2022-09-12 $101.35 $101.35 $101.35 $101.35 $99.79 0
2022-09-09 $101.35 $101.35 $101.35 $101.35 $101.35 0
2022-09-08 $101.35 $101.35 $101.35 $101.35 $101.35 100
2022-09-07 $101.30 $101.30 $101.30 $101.30 $101.30 0
2022-09-06 $101.30 $101.30 $101.30 $101.30 $101.30 400
2022-09-02 $101.22 $101.22 $101.22 $101.22 $101.22 8
2022-09-01 $101.16 $101.24 $101.15 $101.22 $101.22 471,300
2022-08-31 $101.20 $101.20 $101.20 $101.20 $101.20 130,000
2022-08-30 $101.20 $101.20 $101.20 $101.20 $101.20 0
2022-08-29 $101.20 $101.20 $101.20 $101.20 $101.20 1,028
2022-08-26 $101.14 $101.14 $101.14 $101.14 $101.14 100
2022-08-25 $101.14 $101.14 $101.14 $101.14 $101.14 36,200
2022-08-24 $101.03 $101.15 $101.03 $101.14 $101.14 676,028
2022-08-23 $100.95 $101.09 $100.95 $101.03 $101.03 278,000
2022-08-22 $101.10 $101.10 $101.00 $101.00 $101.00 781,750
2022-08-19 $101.18 $101.18 $101.18 $101.18 $101.18 100,000
2022-08-18 $101.18 $101.18 $101.18 $101.18 $101.18 203
2022-08-17 $101.18 $101.18 $101.18 $101.18 $101.18 140
2022-08-16 $101.27 $101.35 $101.27 $101.35 $101.35 318
2022-08-15 $101.35 $101.50 $101.30 $101.30 $101.30 100,140
2022-08-12 $101.40 $101.40 $101.40 $101.40 $101.40 0
2022-08-11 $101.40 $101.40 $101.40 $101.40 $101.40 120
2022-08-10 $101.35 $101.40 $101.35 $101.40 $101.40 462
2022-08-09 $101.40 $101.40 $101.40 $101.40 $101.40 0
2022-08-08 $101.40 $101.40 $101.40 $101.40 $101.40 178
2022-08-05 $101.35 $101.35 $101.35 $101.35 $101.35 0
2022-08-04 $101.35 $101.35 $101.35 $101.35 $101.35 0
2022-08-03 $101.35 $101.35 $101.35 $101.35 $101.35 25
2022-08-02 $101.35 $101.35 $101.35 $101.35 $101.35 100
2022-08-01 $101.25 $101.25 $101.25 $101.25 $101.25 116
2022-07-29 $101.25 $101.25 $101.25 $101.25 $101.25 50
2022-07-28 $101.25 $101.25 $101.25 $101.25 $101.25 0
2022-07-27 $101.25 $101.25 $101.25 $101.25 $101.25 0
2022-07-26 $101.25 $101.25 $101.25 $101.25 $101.25 0
2022-07-25 $101.25 $101.25 $101.25 $101.25 $101.25 121
2022-07-22 $101.01 $101.01 $101.01 $101.01 $101.01 0
2022-07-21 $101.01 $101.01 $101.01 $101.01 $101.01 0
2022-07-20 $101.01 $101.01 $101.01 $101.01 $101.01 183
2022-07-19 $100.88 $102.50 $100.88 $102.50 $102.50 717
2022-07-18 $100.50 $100.50 $100.00 $100.00 $100.00 1,543
2022-07-15 $100.50 $100.50 $100.50 $100.50 $100.50 7,700
2022-07-14 $100.20 $100.20 $100.20 $100.20 $100.20 0
2022-07-13 $100.20 $100.20 $100.20 $100.20 $100.20 404
2022-07-12 $100.20 $100.20 $100.20 $100.20 $100.20 0
2022-07-11 $100.20 $100.20 $100.20 $100.20 $100.20 100
2022-07-08 $100.20 $100.20 $100.20 $100.20 $100.20 100
2022-07-07 $100.05 $100.05 $100.05 $100.05 $100.05 0
2022-07-06 $100.05 $100.05 $100.05 $100.05 $100.05 9
2022-07-05 $100.05 $100.05 $100.05 $100.05 $100.05 1
2022-07-01 $100.05 $100.05 $100.05 $100.05 $100.05 9
2022-06-30 $100.05 $100.05 $100.05 $100.05 $100.05 0
2022-06-29 $100.05 $100.05 $100.05 $100.05 $100.05 100
2022-06-28 $100.05 $100.05 $100.05 $100.05 $100.05 100
2022-06-27 $100.05 $100.05 $100.05 $100.05 $100.05 0
2022-06-24 $100.05 $100.05 $100.05 $100.05 $100.05 10
2022-06-23 $100.05 $100.05 $100.05 $100.05 $100.05 50
2022-06-22 $100.05 $100.05 $100.05 $100.05 $100.05 48,400
2022-06-21 $100.05 $100.25 $100.05 $100.25 $100.25 100,000
2022-06-17 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-06-16 $99.06 $99.06 $99.06 $99.06 $99.06 110
2022-06-15 $101.65 $101.65 $101.65 $101.65 $101.65 15
2022-06-14 $101.65 $101.65 $101.65 $101.65 $101.65 0
2022-06-13 $101.65 $101.65 $101.65 $101.65 $100.11 0
2022-06-10 $101.65 $101.65 $101.65 $101.65 $100.11 0
2022-06-09 $101.65 $101.65 $101.65 $101.65 $100.11 0
2022-06-08 $101.65 $101.65 $101.65 $101.65 $100.11 0
2022-06-07 $101.65 $101.65 $101.65 $101.65 $100.11 0
2022-06-06 $101.65 $101.65 $101.65 $101.65 $100.11 0
2022-06-03 $101.65 $101.65 $101.65 $101.65 $100.11 0
2022-06-02 $101.65 $101.65 $101.65 $101.65 $100.11 170
2022-06-01 $101.00 $101.00 $101.00 $101.00 $99.47 0
2022-05-31 $101.00 $101.00 $101.00 $101.00 $99.47 0
2022-05-27 $101.00 $101.00 $101.00 $101.00 $99.47 0
2022-05-26 $101.00 $101.00 $101.00 $101.00 $99.47 0
2022-05-25 $101.00 $101.00 $101.00 $101.00 $99.47 0
2022-05-24 $101.00 $101.00 $101.00 $101.00 $99.47 0
2022-05-23 $101.00 $101.00 $101.00 $101.00 $99.47 0
2022-05-20 $101.00 $101.00 $101.00 $101.00 $99.47 0
2022-05-19 $101.00 $101.00 $101.00 $101.00 $99.47 0
2022-05-18 $101.00 $101.00 $101.00 $101.00 $99.47 0
2022-05-17 $101.00 $101.00 $101.00 $101.00 $99.47 0
2022-05-16 $101.00 $101.00 $101.00 $101.00 $99.47 0
2022-05-13 $101.40 $101.40 $101.00 $101.00 $99.47 400
2022-05-12 $101.25 $101.25 $101.25 $101.25 $99.72 200
2022-05-11 $100.63 $100.63 $100.63 $100.63 $99.11 0
2022-05-10 $100.63 $100.63 $100.63 $100.63 $99.11 0
2022-05-09 $100.63 $100.63 $100.63 $100.63 $99.11 215
2022-05-06 $101.00 $101.00 $101.00 $101.00 $99.47 0
2022-05-05 $101.00 $101.00 $101.00 $101.00 $99.47 0
2022-05-04 $100.75 $100.75 $100.75 $100.75 $99.22 100,140
2022-05-03 $100.75 $100.75 $100.75 $100.75 $99.22 0
2022-05-02 $101.00 $101.00 $100.50 $100.75 $99.22 100,140
2022-04-29 $100.53 $100.53 $100.53 $100.53 $99.01 0
2022-04-28 $101.00 $101.00 $100.53 $100.53 $99.01 350
2022-04-27 $101.00 $101.00 $101.00 $101.00 $99.47 0
2022-04-26 $101.00 $101.00 $101.00 $101.00 $99.47 0
2022-04-25 $101.00 $101.00 $101.00 $101.00 $99.47 0
2022-04-22 $101.02 $101.02 $101.00 $101.00 $99.47 350
2022-04-21 $101.30 $101.30 $101.30 $101.30 $99.77 0
2022-04-20 $101.30 $101.30 $101.30 $101.30 $99.77 100
2022-04-19 $101.15 $101.15 $101.15 $101.15 $99.62 150
2022-04-18 $101.40 $101.40 $101.40 $101.40 $99.86 0
2022-04-14 $101.40 $101.40 $101.40 $101.40 $99.86 350
2022-04-13 $101.35 $101.40 $101.35 $101.40 $99.86 400
2022-04-12 $101.01 $101.01 $101.01 $101.01 $99.48 200
2022-04-11 $101.40 $101.40 $101.40 $101.40 $99.86 50
2022-04-08 $101.40 $101.40 $101.40 $101.40 $99.86 150
2022-04-07 $101.25 $101.40 $101.25 $101.40 $99.86 200
2022-04-06 $101.25 $101.25 $101.25 $101.25 $99.72 0
2022-04-05 $101.25 $101.25 $101.25 $101.25 $99.72 0
2022-04-04 $101.25 $101.25 $101.25 $101.25 $99.72 0
2022-04-01 $101.13 $101.25 $101.13 $101.25 $99.72 20,009
2022-03-31 $101.13 $101.13 $101.13 $101.13 $99.60 200
2022-03-30 $101.13 $101.13 $101.13 $101.13 $99.60 192
2022-03-29 $101.25 $101.25 $101.25 $101.25 $99.72 960
2022-03-28 $101.75 $101.75 $101.75 $101.75 $100.21 75
2022-03-25 $101.75 $101.75 $101.75 $101.75 $100.21 0
2022-03-24 $101.75 $101.75 $101.75 $101.75 $100.21 90
2022-03-23 $101.75 $101.75 $101.75 $101.75 $100.21 0
2022-03-22 $101.75 $101.75 $101.75 $101.75 $100.21 0
2022-03-21 $101.75 $101.75 $101.75 $101.75 $100.21 100
2022-03-18 $101.75 $101.75 $101.75 $101.75 $100.21 0
2022-03-17 $101.75 $101.75 $101.75 $101.75 $100.21 0
2022-03-16 $101.75 $101.75 $101.75 $101.75 $100.21 100
2022-03-15 $102.20 $102.20 $102.20 $102.20 $100.65 0
2022-03-14 $102.20 $102.20 $102.20 $102.20 $100.65 0
2022-03-11 $102.20 $103.00 $102.20 $102.20 $99.14 1,837
2022-03-10 $102.20 $102.20 $102.20 $102.20 $99.14 0
2022-03-09 $102.20 $102.20 $102.20 $102.20 $99.14 0
2022-03-08 $102.20 $102.20 $102.20 $102.20 $99.14 0
2022-03-07 $102.20 $102.20 $102.20 $102.20 $99.14 100
2022-03-04 $102.20 $102.20 $102.20 $102.20 $99.14 0
2022-03-03 $102.25 $102.25 $102.20 $102.20 $99.14 400
2022-03-02 $102.25 $102.25 $102.25 $102.25 $99.19 245
2022-03-01 $102.25 $102.25 $102.25 $102.25 $99.19 0
2022-02-28 $102.25 $102.25 $102.25 $102.25 $99.19 200
2022-02-25 $102.25 $102.25 $102.25 $102.25 $99.19 0
2022-02-24 $102.35 $102.35 $102.25 $102.25 $99.19 2,231
2022-02-23 $102.50 $102.50 $102.50 $102.50 $99.43 0
2022-02-22 $102.50 $102.50 $102.50 $102.50 $99.43 0
2022-02-18 $102.50 $102.50 $102.50 $102.50 $99.43 85
2022-02-17 $102.50 $102.50 $102.50 $102.50 $99.43 0
2022-02-16 $102.50 $102.50 $102.50 $102.50 $99.43 0
2022-02-15 $102.50 $102.50 $102.50 $102.50 $99.43 0
2022-02-14 $102.50 $102.50 $102.50 $102.50 $99.43 230
2022-02-11 $102.18 $102.18 $102.18 $102.18 $99.12 0
2022-02-10 $102.18 $102.18 $102.18 $102.18 $99.12 30
2022-02-09 $102.69 $102.69 $102.18 $102.18 $99.12 2,331
2022-02-08 $102.88 $102.88 $102.00 $102.01 $98.95 3,210
2022-02-07 $102.88 $103.47 $102.70 $102.70 $99.62 403
2022-02-04 $102.73 $102.75 $102.70 $102.70 $99.62 900
2022-02-03 $102.90 $102.90 $102.70 $102.70 $99.62 21,520
2022-02-02 $102.75 $102.75 $102.66 $102.75 $99.67 1,126
2022-02-01 $102.75 $102.75 $102.55 $102.60 $99.53 710
2022-01-31 $103.80 $103.80 $103.80 $103.80 $100.69 0
2022-01-28 $103.80 $103.80 $103.80 $103.80 $100.69 0
2022-01-27 $103.80 $103.80 $103.80 $103.80 $100.69 0
2022-01-26 $103.80 $103.80 $103.80 $103.80 $100.69 0
2022-01-25 $103.75 $103.80 $103.75 $103.80 $100.69 205
2022-01-24 $102.75 $102.75 $102.75 $102.75 $99.67 20
2022-01-21 $102.75 $102.75 $102.75 $102.75 $99.67 0
2022-01-20 $102.75 $102.75 $102.75 $102.75 $99.67 0
2022-01-19 $102.75 $102.75 $102.75 $102.75 $99.67 0
2022-01-18 $102.75 $102.75 $102.75 $102.75 $99.67 0
2022-01-14 $102.75 $102.75 $102.75 $102.75 $99.67 10
2022-01-13 $102.75 $102.75 $102.75 $102.75 $99.67 0
2022-01-12 $102.75 $102.75 $102.75 $102.75 $99.67 0
2022-01-11 $102.75 $102.75 $102.75 $102.75 $99.67 0
2022-01-10 $102.75 $102.75 $102.75 $102.75 $99.67 0
2022-01-07 $102.75 $102.75 $102.75 $102.75 $99.67 0
2022-01-06 $102.75 $102.75 $102.75 $102.75 $99.67 0
2022-01-05 $102.75 $102.75 $102.75 $102.75 $99.67 0
2022-01-04 $102.75 $102.75 $102.75 $102.75 $99.67 1
2022-01-03 $102.75 $102.75 $102.75 $102.75 $99.67 9
2021-12-31 $102.75 $102.75 $102.75 $102.75 $99.67 0
2021-12-30 $102.75 $102.75 $102.75 $102.75 $99.67 0
2021-12-29 $102.75 $102.75 $102.75 $102.75 $99.67 0
2021-12-28 $102.75 $102.75 $102.75 $102.75 $99.67 0
2021-12-27 $102.75 $102.75 $102.75 $102.75 $99.67 0
2021-12-23 $102.75 $102.75 $102.75 $102.75 $99.67 0
2021-12-22 $102.75 $102.75 $102.75 $102.75 $99.67 2,500
2021-12-21 $102.00 $102.00 $102.00 $102.00 $98.94 0
2021-12-20 $102.00 $102.00 $102.00 $102.00 $98.94 0
2021-12-17 $102.00 $102.00 $102.00 $102.00 $98.94 100
2021-12-16 $103.40 $103.40 $103.40 $103.40 $100.30 0
2021-12-15 $103.40 $103.40 $103.40 $103.40 $100.30 0
2021-12-14 $103.40 $103.40 $103.40 $103.40 $100.30 0
2021-12-13 $103.40 $103.40 $103.40 $103.40 $98.81 0
2021-12-10 $103.40 $103.40 $103.40 $103.40 $98.81 100
2021-12-09 $103.40 $103.40 $103.40 $103.40 $98.81 0
2021-12-08 $103.40 $103.40 $103.40 $103.40 $98.81 0
2021-12-07 $103.40 $103.40 $103.40 $103.40 $98.81 100
2021-12-06 $103.00 $103.00 $103.00 $103.00 $98.43 0
2021-12-03 $103.00 $103.00 $103.00 $103.00 $98.43 0
2021-12-02 $103.00 $103.00 $103.00 $103.00 $98.43 120
2021-12-01 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-11-30 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-11-29 $104.00 $104.00 $104.00 $104.00 $99.38 30
2021-11-26 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-11-24 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-11-23 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-11-22 $104.00 $104.00 $104.00 $104.00 $99.38 60
2021-11-19 $104.00 $104.00 $104.00 $104.00 $99.38 50
2021-11-18 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-11-17 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-11-16 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-11-15 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-11-12 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-11-11 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-11-10 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-11-09 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-11-08 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-11-05 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-11-04 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-11-03 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-11-02 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-11-01 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-10-29 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-10-28 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-10-27 $104.00 $104.00 $104.00 $104.00 $99.38 100
2021-10-26 $103.45 $103.45 $103.45 $103.45 $98.86 0
2021-10-25 $103.45 $103.45 $103.45 $103.45 $98.86 100
2021-10-22 $102.50 $102.50 $102.50 $102.50 $97.95 0
2021-10-21 $102.50 $102.50 $102.50 $102.50 $97.95 0
2021-10-20 $102.50 $102.50 $102.50 $102.50 $97.95 0
2021-10-19 $102.50 $102.50 $102.50 $102.50 $97.95 0
2021-10-18 $102.50 $102.50 $102.50 $102.50 $97.95 0
2021-10-15 $102.50 $102.50 $102.50 $102.50 $97.95 1
2021-10-14 $103.75 $103.75 $102.50 $102.50 $97.95 571
2021-10-13 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-10-12 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-10-11 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-10-08 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-10-07 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-10-06 $104.00 $104.00 $104.00 $104.00 $99.38 0
2021-10-05 $104.00 $104.00 $104.00 $104.00 $99.38 50
2021-10-04 $104.00 $104.00 $104.00 $104.00 $99.38 200
2021-10-01 $103.50 $103.50 $103.50 $103.50 $98.90 17
2021-09-30 $103.50 $103.50 $103.50 $103.50 $98.90 183
2021-09-29 $103.50 $103.50 $103.50 $103.50 $98.90 100
2021-09-28 $102.63 $102.63 $102.63 $102.63 $98.07 3,500
2021-09-27 $103.00 $103.00 $103.00 $103.00 $98.43 37
2021-09-24 $103.00 $103.00 $103.00 $103.00 $98.43 0
2021-09-23 $103.00 $103.00 $103.00 $103.00 $98.43 100
2021-09-22 $103.00 $103.00 $103.00 $103.00 $98.43 0
2021-09-21 $103.00 $103.00 $103.00 $103.00 $98.43 0
2021-09-20 $102.75 $103.00 $102.75 $103.00 $98.43 346
2021-09-17 $102.75 $102.75 $102.75 $102.75 $98.19 200
2021-09-16 $103.89 $103.89 $103.89 $103.89 $99.28 0
2021-09-15 $103.89 $103.89 $103.89 $103.89 $99.28 0
2021-09-14 $103.89 $103.89 $103.89 $103.89 $99.28 0
2021-09-13 $103.89 $103.89 $103.89 $103.89 $97.81 0
2021-09-10 $103.89 $103.89 $103.89 $103.89 $97.81 0
2021-09-09 $103.89 $103.89 $103.89 $103.89 $97.81 0
2021-09-08 $103.89 $103.89 $103.89 $103.89 $97.81 0
2021-09-07 $103.89 $103.89 $103.89 $103.89 $97.81 0
2021-09-03 $103.89 $103.89 $103.89 $103.89 $97.81 100
2021-09-02 $103.55 $103.55 $103.55 $103.55 $97.49 0
2021-09-01 $103.55 $103.55 $103.55 $103.55 $97.49 100
2021-08-31 $103.00 $103.00 $103.00 $103.00 $96.97 0
2021-08-30 $103.00 $103.00 $103.00 $103.00 $96.97 0
2021-08-27 $103.00 $103.00 $103.00 $103.00 $96.97 0
2021-08-26 $103.00 $103.00 $103.00 $103.00 $96.97 0
2021-08-25 $103.00 $103.00 $103.00 $103.00 $96.97 0
2021-08-24 $103.00 $103.00 $103.00 $103.00 $96.97 0
2021-08-23 $103.50 $103.50 $103.00 $103.00 $96.97 1,500
2021-08-20 $103.75 $103.75 $103.75 $103.75 $97.67 0
2021-08-19 $103.75 $103.75 $103.75 $103.75 $97.67 0
2021-08-18 $103.75 $103.75 $103.75 $103.75 $97.67 0
2021-08-17 $103.75 $103.75 $103.75 $103.75 $97.67 300
2021-08-16 $103.75 $103.75 $103.75 $103.75 $97.67 0
2021-08-13 $103.75 $103.75 $103.75 $103.75 $97.67 0
2021-08-12 $103.75 $103.75 $103.75 $103.75 $97.67 200
2021-08-11 $104.00 $104.00 $104.00 $104.00 $97.91 99
2021-08-10 $104.00 $104.00 $104.00 $104.00 $97.91 100
2021-08-09 $103.00 $103.00 $103.00 $103.00 $96.97 0
2021-08-06 $104.00 $104.00 $103.00 $103.00 $96.97 3,800
2021-08-05 $106.00 $106.00 $106.00 $106.00 $99.79 0
2021-08-04 $106.00 $106.00 $106.00 $106.00 $99.79 0
2021-08-03 $106.00 $106.00 $106.00 $106.00 $99.79 10,000
2021-08-02 $106.00 $106.00 $106.00 $106.00 $99.79 0
2021-07-30 $106.00 $106.00 $106.00 $106.00 $99.79 192
2021-07-29 $104.00 $104.00 $103.50 $103.75 $97.67 4,500
2021-07-28 $106.25 $106.25 $106.25 $106.25 $100.03 0
2021-07-27 $106.25 $106.25 $106.25 $106.25 $100.03 0
2021-07-26 $106.25 $106.25 $106.25 $106.25 $100.03 2,500
2021-07-23 $106.25 $106.25 $106.25 $106.25 $100.03 0
2021-07-22 $106.25 $106.25 $106.25 $106.25 $100.03 0
2021-07-21 $106.25 $106.25 $106.25 $106.25 $100.03 5,000
2021-07-20 $105.20 $105.20 $105.20 $105.20 $99.04 0
2021-07-19 $105.20 $105.20 $105.20 $105.20 $99.04 0
2021-07-16 $105.20 $105.20 $105.20 $105.20 $99.04 0
2021-07-15 $105.20 $105.20 $105.20 $105.20 $99.04 0
2021-07-14 $105.20 $105.20 $105.20 $105.20 $99.04 0
2021-07-13 $105.20 $105.20 $105.20 $105.20 $99.04 0
2021-07-12 $105.20 $105.20 $105.20 $105.20 $99.04 0
2021-07-09 $105.20 $105.20 $105.20 $105.20 $99.04 0
2021-07-08 $105.20 $105.20 $105.20 $105.20 $99.04 0
2021-07-07 $105.20 $105.20 $105.20 $105.20 $99.04 0
2021-07-06 $105.20 $105.20 $105.20 $105.20 $99.04 0
2021-07-02 $105.20 $105.20 $105.20 $105.20 $99.04 1
2021-07-01 $105.20 $105.20 $105.20 $105.20 $99.04 16
2021-06-30 $105.20 $105.20 $105.20 $105.20 $99.04 0
2021-06-29 $105.00 $105.25 $105.00 $105.20 $99.04 14,000
2021-06-28 $105.15 $105.15 $105.15 $105.15 $98.99 0
2021-06-25 $105.15 $105.15 $105.15 $105.15 $98.99 0
2021-06-24 $105.15 $105.15 $105.15 $105.15 $98.99 0
2021-06-23 $105.15 $105.15 $105.15 $105.15 $98.99 0
2021-06-22 $105.15 $105.15 $105.15 $105.15 $98.99 0
2021-06-21 $105.15 $105.15 $105.15 $105.15 $98.99 0
2021-06-18 $105.15 $105.15 $105.15 $105.15 $98.99 0
2021-06-17 $105.15 $105.15 $105.15 $105.15 $98.99 0
2021-06-16 $106.40 $106.40 $106.40 $106.40 $100.17 130,000
2021-06-15 $106.40 $106.40 $106.40 $106.40 $100.17 0
2021-06-14 $106.40 $106.40 $106.40 $106.40 $100.17 0
2021-06-11 $106.40 $106.40 $106.40 $106.40 $98.72 0
2021-06-10 $106.10 $106.40 $106.10 $106.40 $98.72 130,000
2021-06-09 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-06-08 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-06-07 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-06-04 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-06-03 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-06-02 $107.00 $107.00 $107.00 $107.00 $99.28 85
2021-06-01 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-05-28 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-05-27 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-05-26 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-05-25 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-05-24 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-05-21 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-05-20 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-05-19 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-05-18 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-05-17 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-05-14 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-05-13 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-05-12 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-05-11 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-05-10 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-05-07 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-05-06 $107.00 $107.00 $107.00 $107.00 $99.28 1
2021-05-05 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-05-04 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-05-03 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-04-30 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-04-29 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-04-28 $107.50 $107.50 $107.00 $107.00 $99.28 300
2021-04-27 $105.75 $105.75 $105.75 $105.75 $98.12 0
2021-04-26 $105.75 $105.75 $105.75 $105.75 $98.12 0
2021-04-23 $105.75 $105.75 $105.75 $105.75 $98.12 0
2021-04-22 $105.75 $105.75 $105.75 $105.75 $98.12 0
2021-04-21 $105.75 $105.75 $105.75 $105.75 $98.12 0
2021-04-20 $105.75 $105.75 $105.75 $105.75 $98.12 0
2021-04-19 $105.75 $105.75 $105.75 $105.75 $98.12 0
2021-04-16 $105.63 $105.75 $105.63 $105.75 $98.12 7,800
2021-04-15 $105.25 $105.25 $105.25 $105.25 $97.65 0
2021-04-14 $105.25 $105.25 $105.25 $105.25 $97.65 0
2021-04-13 $105.25 $105.25 $105.25 $105.25 $97.65 0
2021-04-12 $105.25 $105.25 $105.25 $105.25 $97.65 0
2021-04-09 $105.25 $105.25 $105.25 $105.25 $97.65 0
2021-04-08 $105.25 $105.25 $105.25 $105.25 $97.65 0
2021-04-07 $105.25 $105.25 $105.25 $105.25 $97.65 0
2021-04-06 $105.25 $105.25 $105.25 $105.25 $97.65 0
2021-04-05 $105.25 $105.25 $105.25 $105.25 $97.65 0
2021-04-01 $105.25 $105.25 $105.25 $105.25 $97.65 16
2021-03-31 $105.25 $105.25 $105.25 $105.25 $97.65 480
2021-03-30 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-03-29 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-03-26 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-03-25 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-03-24 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-03-23 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-03-22 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-03-19 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-03-18 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-03-17 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-03-16 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-03-15 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-03-12 $107.00 $107.00 $107.00 $107.00 $99.28 0
2021-03-11 $107.00 $107.00 $107.00 $107.00 $97.85 0
2021-03-10 $107.00 $107.00 $107.00 $107.00 $97.85 0
2021-03-09 $107.00 $107.00 $107.00 $107.00 $97.85 0
2021-03-08 $107.00 $107.00 $107.00 $107.00 $97.85 0
2021-03-05 $107.00 $107.00 $107.00 $107.00 $97.85 0
2021-03-04 $107.00 $107.00 $107.00 $107.00 $97.85 0
2021-03-03 $107.00 $107.00 $107.00 $107.00 $97.85 0
2021-03-02 $107.00 $107.00 $107.00 $107.00 $97.85 0
2021-03-01 $107.00 $107.00 $107.00 $107.00 $97.85 0
2021-02-26 $107.00 $107.00 $107.00 $107.00 $97.85 0
2021-02-25 $107.00 $107.00 $107.00 $107.00 $97.85 0
2021-02-24 $104.00 $107.00 $104.00 $107.00 $97.85 400
2021-02-23 $109.25 $109.25 $109.25 $109.25 $99.90 0
2021-02-22 $109.25 $109.25 $109.25 $109.25 $99.90 0
2021-02-19 $109.25 $109.25 $109.25 $109.25 $99.90 0
2021-02-18 $109.25 $109.25 $109.25 $109.25 $99.90 0
2021-02-17 $109.25 $109.25 $109.25 $109.25 $99.90 0
2021-02-16 $109.25 $109.25 $109.25 $109.25 $99.90 0
2021-02-12 $109.25 $109.25 $109.25 $109.25 $99.90 0
2021-02-11 $109.25 $109.25 $109.25 $109.25 $99.90 0
2021-02-10 $109.25 $109.25 $109.25 $109.25 $99.90 0
2021-02-09 $109.25 $109.25 $109.25 $109.25 $99.90 0
2021-02-08 $109.25 $109.25 $109.25 $109.25 $99.90 0
2021-02-05 $109.25 $109.25 $109.25 $109.25 $99.90 5,000
2021-02-04 $109.50 $109.50 $109.25 $109.50 $100.13 5,100
2021-02-03 $108.00 $108.00 $108.00 $108.00 $98.76 0
2021-02-02 $108.00 $108.00 $108.00 $108.00 $98.76 0
2021-02-01 $108.00 $108.00 $108.00 $108.00 $98.76 0
2021-01-29 $108.00 $108.00 $108.00 $108.00 $98.76 0
2021-01-28 $108.00 $108.00 $108.00 $108.00 $98.76 0
2021-01-27 $108.00 $108.00 $108.00 $108.00 $98.76 0
2021-01-26 $108.00 $108.00 $108.00 $108.00 $98.76 0
2021-01-25 $108.00 $108.00 $108.00 $108.00 $98.76 0
2021-01-22 $108.00 $108.00 $108.00 $108.00 $98.76 0
2021-01-21 $108.00 $108.00 $108.00 $108.00 $98.76 100
2021-01-20 $108.60 $108.60 $108.60 $108.60 $99.31 0
2021-01-19 $108.60 $108.60 $108.60 $108.60 $99.31 0
2021-01-15 $108.60 $108.60 $108.60 $108.60 $99.31 0
2021-01-14 $108.60 $108.60 $108.60 $108.60 $99.31 0
2021-01-13 $108.60 $108.60 $108.60 $108.60 $99.31 0
2021-01-12 $108.60 $108.60 $108.60 $108.60 $99.31 0
2021-01-11 $108.60 $108.60 $108.60 $108.60 $99.31 0
2021-01-08 $108.60 $108.60 $108.60 $108.60 $99.31 0
2021-01-07 $108.60 $108.60 $108.60 $108.60 $99.31 0
2021-01-06 $108.60 $108.60 $108.60 $108.60 $99.31 200
2021-01-05 $107.00 $107.00 $107.00 $107.00 $97.85 1
2021-01-04 $107.00 $107.00 $107.00 $107.00 $97.85 208
2020-12-31 $106.56 $106.56 $106.56 $106.56 $97.44 150
2020-12-30 $106.76 $106.76 $106.56 $106.56 $97.44 300
2020-12-29 $105.25 $105.25 $105.25 $105.25 $96.25 0
2020-12-28 $105.25 $105.25 $105.25 $105.25 $96.25 560
2020-12-24 $105.25 $105.25 $105.25 $105.25 $96.25 0
2020-12-23 $105.25 $105.25 $105.25 $105.25 $96.25 0
2020-12-22 $105.25 $105.25 $105.25 $105.25 $96.25 0
2020-12-21 $105.00 $105.25 $105.00 $105.25 $96.25 560
2020-12-18 $105.50 $105.50 $105.50 $105.50 $96.47 100
2020-12-17 $105.00 $105.00 $105.00 $105.00 $96.02 0
2020-12-16 $105.00 $105.00 $105.00 $105.00 $96.02 110
2020-12-15 $105.00 $105.00 $105.00 $105.00 $96.02 150
2020-12-14 $104.11 $104.11 $104.11 $104.11 $95.20 0
2020-12-11 $104.11 $104.11 $104.11 $104.11 $93.80 0
2020-12-10 $104.11 $104.11 $104.11 $104.11 $93.80 0
2020-12-09 $104.11 $104.11 $104.11 $104.11 $93.80 60
2020-12-08 $104.11 $104.11 $104.11 $104.11 $93.80 0
2020-12-07 $104.11 $104.11 $104.11 $104.11 $93.80 0
2020-12-04 $104.11 $104.11 $104.11 $104.11 $93.80 251
2020-12-03 $107.50 $107.50 $107.50 $107.50 $96.85 0
2020-12-02 $107.50 $107.50 $107.50 $107.50 $96.85 0
2020-12-01 $107.50 $107.50 $107.50 $107.50 $96.85 0
2020-11-30 $107.50 $107.50 $107.50 $107.50 $96.85 0
2020-11-27 $107.50 $107.50 $107.50 $107.50 $96.85 0
2020-11-25 $107.50 $107.50 $107.50 $107.50 $96.85 0
2020-11-24 $107.50 $107.50 $107.50 $107.50 $96.85 0
2020-11-23 $107.50 $107.50 $107.50 $107.50 $96.85 0
2020-11-20 $107.50 $107.50 $107.50 $107.50 $96.85 0
2020-11-19 $107.50 $107.50 $107.50 $107.50 $96.85 200
2020-11-18 $107.50 $107.50 $107.50 $107.50 $96.85 0
2020-11-17 $107.50 $107.50 $107.50 $107.50 $96.85 100
2020-11-16 $107.50 $107.50 $107.50 $107.50 $96.85 200
2020-11-13 $105.00 $105.00 $105.00 $105.00 $94.60 2
2020-11-12 $105.00 $105.00 $105.00 $105.00 $94.60 0
2020-11-11 $105.00 $105.00 $105.00 $105.00 $94.60 0
2020-11-10 $105.00 $105.00 $105.00 $105.00 $94.60 0
2020-11-09 $105.00 $105.00 $105.00 $105.00 $94.60 0
2020-11-06 $105.00 $105.00 $105.00 $105.00 $94.60 0
2020-11-05 $105.00 $105.00 $105.00 $105.00 $94.60 100
2020-11-04 $105.00 $105.00 $105.00 $105.00 $94.60 0
2020-11-03 $105.00 $105.00 $105.00 $105.00 $94.60 0
2020-11-02 $105.00 $105.00 $105.00 $105.00 $94.60 290
2020-10-30 $105.00 $105.00 $105.00 $105.00 $94.60 0
2020-10-29 $105.00 $105.00 $105.00 $105.00 $94.60 0
2020-10-28 $105.00 $105.00 $105.00 $105.00 $94.60 0
2020-10-27 $105.00 $105.00 $105.00 $105.00 $94.60 296
2020-10-26 $104.00 $104.00 $104.00 $104.00 $93.70 0
2020-10-23 $104.01 $104.01 $104.00 $104.00 $93.70 391
2020-10-22 $104.10 $104.10 $104.10 $104.10 $93.79 0
2020-10-21 $104.10 $104.10 $104.10 $104.10 $93.79 0
2020-10-20 $104.10 $104.10 $104.10 $104.10 $93.79 0
2020-10-19 $104.00 $104.10 $104.00 $104.10 $93.79 3,900
2020-10-16 $104.70 $104.70 $104.70 $104.70 $94.33 25
2020-10-15 $104.70 $104.70 $104.70 $104.70 $94.33 252
2020-10-14 $105.50 $105.50 $105.50 $105.50 $95.05 110
2020-10-13 $108.00 $108.00 $108.00 $108.00 $97.30 0
2020-10-12 $108.00 $108.00 $108.00 $108.00 $97.30 0
2020-10-09 $106.00 $108.00 $106.00 $108.00 $97.30 785
2020-10-08 $105.00 $105.75 $105.00 $105.38 $94.94 67,124
2020-10-07 $105.75 $105.75 $105.75 $105.75 $95.27 100
2020-10-06 $106.00 $106.00 $106.00 $106.00 $95.50 0
2020-10-05 $106.00 $106.00 $106.00 $106.00 $95.50 0
2020-10-02 $106.00 $106.00 $106.00 $106.00 $95.50 1
2020-10-01 $106.00 $106.00 $106.00 $106.00 $95.50 120
2020-09-30 $107.00 $107.00 $107.00 $107.00 $96.40 0
2020-09-29 $107.00 $107.00 $107.00 $107.00 $96.40 0
2020-09-28 $107.00 $107.00 $107.00 $107.00 $96.40 0
2020-09-25 $107.00 $107.00 $107.00 $107.00 $96.40 0
2020-09-24 $107.00 $107.00 $107.00 $107.00 $96.40 0
2020-09-23 $107.00 $107.00 $107.00 $107.00 $96.40 0
2020-09-22 $107.00 $107.00 $107.00 $107.00 $96.40 0
2020-09-21 $107.00 $107.00 $107.00 $107.00 $96.40 0
2020-09-18 $107.00 $107.00 $107.00 $107.00 $96.40 0
2020-09-17 $107.00 $107.00 $107.00 $107.00 $96.40 0
2020-09-16 $107.00 $107.00 $107.00 $107.00 $96.40 0
2020-09-15 $107.00 $107.00 $107.00 $107.00 $96.40 1
2020-09-14 $107.00 $107.00 $107.00 $107.00 $96.40 0
2020-09-11 $107.00 $107.00 $107.00 $107.00 $95.01 0
2020-09-10 $107.00 $107.00 $107.00 $107.00 $95.01 0
2020-09-09 $107.00 $107.00 $107.00 $107.00 $95.01 0
2020-09-08 $107.00 $107.00 $107.00 $107.00 $95.01 0
2020-09-04 $107.00 $107.00 $107.00 $107.00 $95.01 0
2020-09-03 $107.00 $107.00 $107.00 $107.00 $95.01 0
2020-09-02 $107.00 $107.00 $107.00 $107.00 $95.01 0
2020-09-01 $107.00 $107.00 $107.00 $107.00 $95.01 0
2020-08-31 $107.00 $107.00 $107.00 $107.00 $95.01 0
2020-08-28 $107.00 $107.00 $107.00 $107.00 $95.01 0
2020-08-27 $107.00 $107.00 $107.00 $107.00 $95.01 0
2020-08-26 $107.00 $107.00 $107.00 $107.00 $95.01 0
2020-08-25 $107.00 $107.00 $107.00 $107.00 $95.01 0
2020-08-24 $107.00 $107.00 $107.00 $107.00 $95.01 0
2020-08-21 $107.00 $107.00 $107.00 $107.00 $95.01 0
2020-08-20 $107.00 $107.00 $107.00 $107.00 $95.01 0
2020-08-19 $107.00 $107.00 $107.00 $107.00 $95.01 0
2020-08-18 $107.00 $107.00 $107.00 $107.00 $95.01 0
2020-08-17 $106.80 $107.00 $106.80 $107.00 $95.01 244
2020-08-14 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-08-13 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-08-12 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-08-11 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-08-10 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-08-07 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-08-06 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-08-05 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-08-04 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-08-03 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-07-31 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-07-30 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-07-29 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-07-28 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-07-27 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-07-24 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-07-23 $102.50 $102.50 $102.50 $102.50 $91.02 824
2020-07-22 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-07-21 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-07-20 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-07-17 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-07-16 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-07-15 $102.50 $102.50 $102.50 $102.50 $91.02 0
2020-07-14 $102.50 $102.50 $102.50 $102.50 $91.02 824
2020-07-13 $102.00 $102.00 $102.00 $102.00 $90.57 0
2020-07-10 $102.00 $102.00 $102.00 $102.00 $90.57 450
2020-07-09 $103.00 $103.00 $103.00 $103.00 $91.46 0
2020-07-08 $103.00 $103.00 $103.00 $103.00 $91.46 200
2020-07-07 $103.00 $103.00 $103.00 $103.00 $91.46 400
2020-07-06 $103.00 $103.00 $103.00 $103.00 $91.46 0
2020-07-02 $103.00 $103.00 $103.00 $103.00 $91.46 0
2020-07-01 $103.00 $103.00 $103.00 $103.00 $91.46 1,590
2020-06-30 $103.00 $103.00 $103.00 $103.00 $91.46 300
2020-06-29 $103.85 $103.85 $103.85 $103.85 $92.22 0
2020-06-26 $103.87 $103.87 $102.01 $103.85 $92.22 300
2020-06-25 $104.38 $104.38 $104.38 $104.38 $92.69 0
2020-06-24 $104.38 $104.38 $104.38 $104.38 $92.69 0
2020-06-23 $104.38 $104.38 $104.38 $104.38 $92.69 4,000
2020-06-22 $104.12 $104.12 $104.12 $104.12 $92.45 200
2020-06-19 $104.25 $104.25 $104.25 $104.25 $92.57 2,000
2020-06-18 $104.05 $104.05 $104.05 $104.05 $92.39 100
2020-06-17 $104.00 $104.00 $104.00 $104.00 $92.35 0
2020-06-16 $104.25 $104.25 $104.00 $104.00 $92.35 2,100
2020-06-15 $105.00 $105.00 $105.00 $105.00 $93.24 100
2020-06-12 $103.99 $105.20 $103.99 $105.20 $93.41 401
2020-06-11 $102.75 $102.75 $102.75 $102.75 $89.90 0
2020-06-10 $102.75 $102.75 $102.75 $102.75 $89.90 0
2020-06-09 $102.75 $102.75 $102.75 $102.75 $89.90 0
2020-06-08 $102.75 $102.75 $102.75 $102.75 $89.90 0
2020-06-05 $102.75 $102.75 $102.75 $102.75 $89.90 0
2020-06-04 $102.75 $102.75 $102.75 $102.75 $89.90 0
2020-06-03 $102.75 $102.75 $102.75 $102.75 $89.90 0
2020-06-02 $102.75 $102.75 $102.75 $102.75 $89.90 58
2020-06-01 $102.75 $102.75 $102.75 $102.75 $89.90 0
2020-05-29 $102.75 $102.75 $102.75 $102.75 $89.90 0
2020-05-28 $102.50 $102.75 $102.50 $102.75 $89.90 36,200
2020-05-27 $102.25 $102.25 $102.25 $102.25 $89.47 0
2020-05-26 $102.25 $102.25 $102.25 $102.25 $89.47 0
2020-05-22 $102.25 $102.25 $102.25 $102.25 $89.47 0
2020-05-21 $102.25 $102.25 $102.25 $102.25 $89.47 0
2020-05-20 $102.25 $102.25 $102.25 $102.25 $89.47 0
2020-05-19 $102.25 $102.25 $102.25 $102.25 $89.47 0
2020-05-18 $102.25 $102.25 $102.25 $102.25 $89.47 43
2020-05-15 $102.25 $102.25 $102.25 $102.25 $89.47 9
2020-05-14 $102.25 $102.25 $102.25 $102.25 $89.47 0
2020-05-13 $102.25 $102.25 $102.25 $102.25 $89.47 0
2020-05-12 $102.00 $102.25 $102.00 $102.25 $89.47 20,000
2020-05-11 $103.32 $103.32 $103.32 $103.32 $90.40 0
2020-05-08 $103.32 $103.32 $103.32 $103.32 $90.40 0
2020-05-07 $103.32 $103.32 $103.32 $103.32 $90.40 0
2020-05-06 $103.32 $103.32 $103.32 $103.32 $90.40 100
2020-05-05 $102.75 $102.75 $102.75 $102.75 $89.90 0
2020-05-04 $102.75 $102.75 $102.75 $102.75 $89.90 0
2020-05-01 $102.75 $102.75 $102.75 $102.75 $89.90 0
2020-04-30 $102.75 $102.75 $102.75 $102.75 $89.90 0
2020-04-29 $102.75 $102.75 $102.75 $102.75 $89.90 0
2020-04-28 $102.75 $102.75 $102.75 $102.75 $89.90 0
2020-04-27 $102.75 $102.75 $102.75 $102.75 $89.90 0
2020-04-24 $102.75 $102.75 $102.75 $102.75 $89.90 175
2020-04-23 $101.00 $101.00 $101.00 $101.00 $88.37 45
2020-04-22 $101.00 $101.00 $101.00 $101.00 $88.37 0
2020-04-21 $101.00 $101.00 $101.00 $101.00 $88.37 0
2020-04-20 $101.00 $101.00 $101.00 $101.00 $88.37 0
2020-04-17 $101.00 $101.00 $101.00 $101.00 $88.37 0
2020-04-16 $101.00 $101.00 $101.00 $101.00 $88.37 0
2020-04-15 $101.00 $101.00 $101.00 $101.00 $88.37 150
2020-04-14 $100.37 $101.13 $100.37 $101.13 $88.48 28,500
2020-04-13 $100.00 $100.00 $100.00 $100.00 $87.50 0
2020-04-09 $100.00 $100.00 $100.00 $100.00 $87.50 111
2020-04-08 $98.50 $100.00 $98.50 $100.00 $87.50 400
2020-04-07 $96.50 $98.50 $95.00 $98.50 $86.18 3,602
2020-04-06 $99.00 $99.00 $99.00 $99.00 $86.62 0
2020-04-03 $99.00 $99.00 $99.00 $99.00 $86.62 401
2020-04-02 $96.50 $96.50 $96.50 $96.50 $84.43 9
2020-04-01 $100.00 $100.00 $100.00 $100.00 $87.50 0
2020-03-31 $100.00 $100.00 $100.00 $100.00 $87.50 0
2020-03-30 $100.00 $100.00 $100.00 $100.00 $87.50 0
2020-03-27 $100.00 $100.00 $100.00 $100.00 $87.50 0
2020-03-26 $100.00 $100.00 $100.00 $100.00 $87.50 0
2020-03-25 $100.00 $100.00 $100.00 $100.00 $87.50 200
2020-03-24 $94.75 $98.00 $94.50 $98.00 $85.75 10,900
2020-03-23 $94.50 $94.50 $94.50 $94.50 $82.68 101
2020-03-20 $96.50 $96.50 $90.00 $94.00 $82.25 900
2020-03-19 $96.00 $96.00 $96.00 $96.00 $84.00 0
2020-03-18 $95.90 $96.00 $95.90 $96.00 $84.00 700
2020-03-17 $100.00 $100.00 $99.65 $99.65 $87.19 200
2020-03-16 $99.61 $99.61 $99.35 $99.35 $86.93 400
2020-03-13 $100.00 $100.00 $100.00 $100.00 $87.50 500
2020-03-12 $80.00 $100.00 $80.00 $100.00 $87.50 4,216
2020-03-11 $107.00 $107.00 $107.00 $107.00 $92.18 0
2020-03-10 $107.00 $107.00 $107.00 $107.00 $92.18 0
2020-03-09 $107.00 $107.00 $107.00 $107.00 $92.18 0
2020-03-06 $107.00 $107.00 $107.00 $107.00 $92.18 0
2020-03-05 $107.00 $107.00 $107.00 $107.00 $92.18 0
2020-03-04 $107.00 $107.00 $107.00 $107.00 $92.18 0
2020-03-03 $107.00 $107.00 $107.00 $107.00 $92.18 0
2020-03-02 $107.00 $107.00 $107.00 $107.00 $92.18 0
2020-02-28 $107.00 $107.00 $107.00 $107.00 $92.18 0
2020-02-27 $107.00 $107.00 $107.00 $107.00 $92.18 3,605
2020-02-26 $108.00 $108.00 $107.00 $107.00 $92.18 335
2020-02-25 $107.50 $107.50 $107.50 $107.50 $92.61 0
2020-02-24 $107.50 $107.50 $107.50 $107.50 $92.61 0
2020-02-21 $107.50 $107.50 $107.50 $107.50 $92.61 0
2020-02-20 $107.50 $107.50 $107.50 $107.50 $92.61 0
2020-02-19 $107.50 $107.50 $107.50 $107.50 $92.61 0
2020-02-18 $107.50 $107.50 $107.50 $107.50 $92.61 0
2020-02-14 $107.50 $107.50 $107.50 $107.50 $92.61 0
2020-02-13 $107.50 $107.50 $107.50 $107.50 $92.61 0
2020-02-12 $107.50 $107.50 $107.50 $107.50 $92.61 0
2020-02-11 $107.50 $107.50 $107.50 $107.50 $92.61 0
2020-02-10 $107.50 $107.50 $107.50 $107.50 $92.61 0
2020-02-07 $107.50 $107.50 $107.50 $107.50 $92.61 0
2020-02-06 $107.50 $107.50 $107.50 $107.50 $92.61 0
2020-02-04 $107.50 $107.50 $107.50 $107.50 $92.61 0
2020-02-03 $107.50 $107.50 $107.50 $107.50 $92.61 0
2020-01-31 $107.50 $107.50 $107.50 $107.50 $92.61 0
2020-01-29 $107.50 $107.50 $107.50 $107.50 $92.61 0
2020-01-28 $107.50 $107.50 $107.50 $107.50 $92.61 1,850
2020-01-27 $106.94 $107.00 $106.94 $107.00 $92.18 2,500
2020-01-24 $106.75 $106.75 $106.75 $106.75 $91.97 0
2020-01-23 $106.75 $106.75 $106.75 $106.75 $91.97 0
2020-01-22 $106.50 $106.75 $106.50 $106.75 $91.97 1,200
2020-01-21 $106.50 $106.50 $106.45 $106.45 $91.71 1,000
2020-01-17 $107.00 $107.00 $107.00 $107.00 $92.18 0
2020-01-16 $107.00 $107.00 $107.00 $107.00 $92.18 1,100
2020-01-15 $106.00 $106.00 $106.00 $106.00 $91.32 0
2020-01-14 $106.00 $106.00 $106.00 $106.00 $91.32 0
2020-01-13 $106.00 $106.00 $106.00 $106.00 $91.32 0
2020-01-10 $106.00 $106.00 $106.00 $106.00 $91.32 2,550
2020-01-09 $105.25 $105.25 $105.25 $105.25 $90.67 0
2020-01-08 $105.25 $105.25 $105.25 $105.25 $90.67 0
2020-01-07 $105.25 $105.25 $105.25 $105.25 $90.67 0
2020-01-06 $105.25 $105.25 $105.25 $105.25 $90.67 0
2020-01-03 $105.25 $105.25 $105.25 $105.25 $90.67 8
2020-01-02 $105.25 $105.25 $105.25 $105.25 $90.67 0
2019-12-31 $105.25 $105.25 $105.25 $105.25 $90.67 0
2019-12-30 $105.25 $105.25 $105.25 $105.25 $90.67 2
2019-12-27 $105.25 $105.25 $105.25 $105.25 $90.67 0
2019-12-26 $105.25 $105.25 $105.25 $105.25 $90.67 0
2019-12-24 $105.25 $105.25 $105.25 $105.25 $90.67 0
2019-12-23 $105.25 $105.25 $105.25 $105.25 $90.67 20
2019-12-20 $105.25 $105.25 $105.25 $105.25 $90.67 0
2019-12-19 $105.25 $105.25 $105.25 $105.25 $90.67 0
2019-12-18 $105.25 $105.25 $105.25 $105.25 $90.67 0
2019-12-17 $105.25 $105.25 $105.25 $105.25 $90.67 0
2019-12-16 $105.25 $105.25 $105.25 $105.25 $90.67 20
2019-12-13 $105.25 $105.25 $105.25 $105.25 $90.67 700
2019-12-12 $105.25 $105.25 $105.25 $105.25 $90.67 600
2019-12-11 $105.50 $105.50 $105.50 $105.50 $89.56 700
2019-12-10 $106.00 $106.01 $106.00 $106.01 $89.99 200
2019-12-09 $106.25 $106.25 $106.25 $106.25 $90.20 0
2019-12-06 $106.25 $106.25 $106.25 $106.25 $90.20 50
2019-12-05 $106.25 $106.25 $106.25 $106.25 $90.20 0
2019-12-04 $106.25 $106.25 $106.25 $106.25 $90.20 0
2019-12-03 $106.25 $106.25 $106.25 $106.25 $90.20 0
2019-12-02 $106.25 $106.25 $106.25 $106.25 $90.20 0
2019-11-29 $106.25 $106.25 $106.25 $106.25 $90.20 0
2019-11-27 $106.25 $106.25 $106.25 $106.25 $90.20 0
2019-11-26 $106.25 $106.25 $106.25 $106.25 $90.20 0
2019-11-25 $106.25 $106.25 $106.25 $106.25 $90.20 0
2019-11-22 $106.25 $106.25 $106.25 $106.25 $90.20 0
2019-11-21 $106.25 $106.25 $106.25 $106.25 $90.20 0
2019-11-20 $106.25 $106.25 $106.25 $106.25 $90.20 0
2019-11-19 $106.25 $106.25 $106.25 $106.25 $90.20 0
2019-11-18 $106.25 $106.25 $106.25 $106.25 $90.20 0
2019-11-15 $106.25 $106.25 $106.25 $106.25 $90.20 0
2019-11-14 $106.25 $106.25 $106.25 $106.25 $90.20 700
2019-11-13 $106.50 $106.50 $106.50 $106.50 $90.41 0
2019-11-12 $106.50 $106.50 $106.50 $106.50 $90.41 50
2019-11-11 $106.50 $106.50 $106.50 $106.50 $90.41 0
2019-11-08 $106.50 $106.50 $106.50 $106.50 $90.41 0
2019-11-07 $106.50 $106.50 $106.50 $106.50 $90.41 0
2019-11-06 $106.50 $106.50 $106.50 $106.50 $90.41 0
2019-11-05 $106.50 $106.50 $106.50 $106.50 $90.41 0
2019-11-04 $106.50 $106.50 $106.50 $106.50 $90.41 0
2019-11-01 $106.50 $106.50 $106.50 $106.50 $90.41 0
2019-10-31 $106.50 $106.50 $106.50 $106.50 $90.41 0
2019-10-30 $106.50 $106.50 $106.50 $106.50 $90.41 0
2019-10-29 $106.50 $106.50 $106.50 $106.50 $90.41 100
2019-10-28 $105.70 $105.70 $105.70 $105.70 $89.73 0
2019-10-25 $105.70 $105.70 $105.70 $105.70 $89.73 0
2019-10-24 $105.65 $105.70 $105.65 $105.70 $89.73 1,400
2019-10-23 $105.70 $105.76 $105.50 $105.50 $89.56 2,850
2019-10-22 $105.50 $105.50 $105.50 $105.50 $89.56 0
2019-10-21 $105.50 $105.50 $105.50 $105.50 $89.56 2,500
2019-10-18 $107.00 $107.00 $107.00 $107.00 $90.83 0
2019-10-17 $107.00 $107.00 $107.00 $107.00 $90.83 0
2019-10-16 $107.00 $107.00 $107.00 $107.00 $90.83 0
2019-10-15 $107.00 $107.00 $107.00 $107.00 $90.83 100
2019-10-14 $108.63 $108.63 $108.63 $108.63 $92.22 0
2019-10-11 $108.63 $108.63 $108.63 $108.63 $92.22 0
2019-10-10 $108.63 $108.63 $108.63 $108.63 $92.22 0
2019-10-09 $108.63 $108.63 $108.63 $108.63 $92.22 0
2019-10-08 $108.63 $108.63 $108.63 $108.63 $92.22 0
2019-10-07 $108.63 $108.63 $108.63 $108.63 $92.22 0
2019-10-04 $108.63 $108.63 $108.63 $108.63 $92.22 0
2019-10-03 $108.63 $108.63 $108.63 $108.63 $92.22 1
2019-10-02 $108.63 $108.63 $108.63 $108.63 $92.22 8
2019-10-01 $108.63 $108.63 $108.63 $108.63 $92.22 1
2019-09-30 $108.63 $108.63 $108.63 $108.63 $92.22 0
2019-09-27 $108.63 $108.63 $108.63 $108.63 $92.22 202
2019-09-26 $103.00 $103.00 $103.00 $103.00 $87.44 0
2019-09-25 $103.00 $103.00 $103.00 $103.00 $87.44 0
2019-09-24 $103.00 $103.00 $103.00 $103.00 $87.44 90
2019-09-23 $103.00 $103.00 $103.00 $103.00 $87.44 0
2019-09-20 $103.00 $103.00 $103.00 $103.00 $87.44 0
2019-09-19 $103.01 $103.01 $103.00 $103.00 $87.44 500
2019-09-18 $105.93 $105.93 $105.93 $105.93 $89.92 0
2019-09-17 $105.93 $105.93 $105.93 $105.93 $89.92 0
2019-09-16 $105.93 $105.93 $105.93 $105.93 $89.92 0
2019-09-13 $105.93 $105.93 $105.93 $105.93 $89.92 0
2019-09-12 $105.94 $105.94 $105.94 $105.94 $89.93 50
2019-09-11 $107.50 $107.50 $107.50 $107.50 $89.93 0
2019-09-10 $107.50 $107.50 $107.50 $107.50 $89.93 7,300
2019-09-09 $107.50 $107.50 $107.50 $107.50 $89.93 0
2019-09-06 $107.50 $107.50 $107.50 $107.50 $89.93 100
2019-09-05 $105.30 $105.30 $105.30 $105.30 $88.09 0
2019-09-04 $105.30 $105.30 $105.30 $105.30 $88.09 0
2019-09-03 $105.30 $105.30 $105.30 $105.30 $88.09 0
2019-08-30 $105.30 $105.30 $105.30 $105.30 $88.09 0
2019-08-29 $105.30 $105.30 $105.30 $105.30 $88.09 0
2019-08-28 $105.15 $105.30 $105.15 $105.30 $88.09 800
2019-08-27 $105.15 $105.15 $105.15 $105.15 $87.97 4,600
2019-08-26 $105.00 $105.00 $105.00 $105.00 $87.84 0
2019-08-23 $105.00 $105.00 $105.00 $105.00 $87.84 0
2019-08-22 $105.00 $105.00 $105.00 $105.00 $87.84 0
2019-08-21 $105.00 $105.00 $105.00 $105.00 $87.84 0
2019-08-20 $105.00 $105.00 $105.00 $105.00 $87.84 4,800
2019-08-19 $106.20 $106.20 $106.20 $106.20 $88.84 0
2019-08-16 $106.05 $106.20 $106.00 $106.20 $88.84 4,102
2019-08-15 $106.00 $106.00 $106.00 $106.00 $88.68 5,000
2019-08-14 $106.00 $106.00 $106.00 $106.00 $88.68 400
2019-08-13 $106.00 $106.00 $106.00 $106.00 $88.68 5,000
2019-08-12 $106.00 $106.00 $106.00 $106.00 $88.68 400
2019-08-09 $106.00 $106.00 $106.00 $106.00 $88.68 400
2019-08-08 $106.00 $106.00 $106.00 $106.00 $88.68 0
2019-08-07 $106.00 $106.00 $106.00 $106.00 $88.68 5,000
2019-08-06 $106.00 $106.00 $106.00 $106.00 $88.68 5,000
2019-08-05 $106.00 $106.00 $106.00 $106.00 $88.68 5,000
2019-08-02 $106.00 $106.00 $106.00 $106.00 $88.68 5,000
2019-08-01 $106.00 $106.00 $106.00 $106.00 $88.68 5,000
2019-07-31 $106.00 $106.00 $106.00 $106.00 $88.68 400
2019-07-30 $105.00 $105.25 $105.00 $105.25 $88.05 5,000
2019-07-29 $105.00 $105.25 $105.00 $105.25 $88.05 5,000
2019-07-26 $105.25 $105.25 $105.25 $105.25 $88.05 0
2019-07-25 $105.00 $105.25 $105.00 $105.25 $88.05 5,000
2019-07-24 $105.00 $105.25 $105.00 $105.25 $88.05 41,490
2019-07-23 $105.25 $105.25 $105.25 $105.25 $88.05 0
2019-07-22 $105.25 $105.25 $105.25 $105.25 $88.05 0
2019-07-19 $105.25 $105.25 $105.25 $105.25 $88.05 100
2019-07-18 $104.25 $104.25 $104.25 $104.25 $87.21 0
2019-07-17 $104.25 $104.25 $104.25 $104.25 $87.21 0
2019-07-16 $104.25 $104.25 $104.25 $104.25 $87.21 0
2019-07-15 $104.25 $104.25 $104.25 $104.25 $87.21 0
2019-07-12 $104.25 $104.25 $104.25 $104.25 $87.21 0
2019-07-11 $104.25 $104.25 $104.25 $104.25 $87.21 0
2019-07-10 $104.25 $104.25 $104.25 $104.25 $87.21 0
2019-07-09 $104.25 $104.25 $104.25 $104.25 $87.21 0
2019-07-08 $104.25 $104.25 $104.25 $104.25 $87.21 3,000
2019-07-05 $103.25 $103.25 $103.25 $103.25 $86.38 0
2019-07-03 $103.25 $103.25 $103.25 $103.25 $86.38 0
2019-07-02 $103.25 $103.25 $103.25 $103.25 $86.38 8
2019-07-01 $103.25 $103.25 $103.25 $103.25 $86.38 0
2019-06-28 $103.25 $103.25 $103.25 $103.25 $86.38 0
2019-06-27 $103.25 $103.25 $103.25 $103.25 $86.38 3,002
2019-06-26 $105.50 $105.50 $105.50 $105.50 $88.26 0
2019-06-25 $105.50 $105.50 $105.50 $105.50 $88.26 0
2019-06-24 $105.50 $105.50 $105.50 $105.50 $88.26 0
2019-06-21 $105.50 $105.50 $105.50 $105.50 $88.26 0
2019-06-18 $105.50 $105.50 $105.50 $105.50 $88.26 0
2019-06-17 $105.50 $105.50 $105.50 $105.50 $88.26 0
2019-06-14 $105.50 $105.50 $105.50 $105.50 $88.26 0
2019-06-13 $105.50 $105.50 $105.50 $105.50 $88.26 0
2019-06-12 $105.50 $105.50 $105.50 $105.50 $86.97 0
2019-06-11 $105.50 $105.50 $105.50 $105.50 $86.97 0
2019-06-10 $105.13 $105.50 $105.13 $105.50 $86.97 34,460
2019-06-07 $106.00 $106.00 $105.35 $106.00 $87.38 22,996
2019-06-06 $103.75 $103.75 $103.75 $103.75 $85.53 3,000
2019-06-05 $104.13 $104.13 $104.13 $104.13 $85.84 0
2019-06-03 $104.13 $104.13 $104.13 $104.13 $85.84 0
2019-05-31 $104.13 $104.13 $104.13 $104.13 $85.84 0
2019-05-30 $104.13 $104.13 $104.13 $104.13 $85.84 0
2019-05-29 $104.13 $104.13 $104.13 $104.13 $85.84 0
2019-05-28 $104.13 $104.13 $104.13 $104.13 $85.84 0
2019-05-24 $104.13 $104.13 $104.13 $104.13 $85.84 0
2019-05-23 $104.13 $104.13 $104.13 $104.13 $85.84 0
2019-05-22 $104.13 $104.13 $104.13 $104.13 $85.84 0
2019-05-21 $104.13 $104.13 $104.13 $104.13 $85.84 0
2019-05-20 $104.13 $104.13 $104.13 $104.13 $85.84 0
2019-05-17 $104.13 $104.13 $104.13 $104.13 $85.84 0
2019-05-16 $104.13 $104.13 $104.13 $104.13 $85.84 0
2019-05-15 $104.13 $104.13 $104.13 $104.13 $85.84 0
2019-05-14 $104.13 $104.13 $104.13 $104.13 $85.84 0
2019-05-13 $104.13 $104.13 $104.13 $104.13 $85.84 0
2019-05-10 $104.13 $104.13 $104.13 $104.13 $85.84 0
2019-05-09 $104.13 $104.13 $104.13 $104.13 $85.84 0
2019-05-08 $104.13 $104.13 $104.13 $104.13 $85.84 9,200
2019-05-07 $104.00 $104.00 $104.00 $104.00 $85.73 0
2019-05-06 $104.00 $104.00 $104.00 $104.00 $85.73 9,200
2019-05-03 $104.00 $104.00 $104.00 $104.00 $85.73 100
2019-05-02 $105.00 $105.00 $105.00 $105.00 $86.56 0
2019-05-01 $105.00 $105.00 $105.00 $105.00 $86.56 1,000
2019-04-30 $103.63 $103.63 $103.63 $103.63 $85.42 0
2019-04-29 $103.63 $103.63 $103.63 $103.63 $85.42 0
2019-04-25 $103.63 $103.63 $103.63 $103.63 $85.42 0
2019-04-24 $103.63 $103.63 $103.63 $103.63 $85.42 0
2019-04-23 $104.35 $104.35 $103.63 $103.63 $85.42 81,100
2019-04-22 $104.00 $104.00 $104.00 $104.00 $85.73 0
2019-04-18 $104.00 $104.00 $104.00 $104.00 $85.73 0
2019-04-17 $104.00 $104.00 $104.00 $104.00 $85.73 0
2019-04-16 $104.00 $104.00 $104.00 $104.00 $85.73 1,450
2019-04-15 $103.20 $103.20 $103.20 $103.20 $85.07 0
2019-04-12 $103.20 $103.20 $103.20 $103.20 $85.07 0
2019-04-11 $103.20 $103.20 $103.20 $103.20 $85.07 0
2019-04-10 $103.20 $103.20 $103.20 $103.20 $85.07 0
2019-04-09 $103.20 $103.20 $103.20 $103.20 $85.07 0
2019-04-08 $103.20 $103.20 $103.20 $103.20 $85.07 0
2019-04-05 $103.20 $103.20 $103.20 $103.20 $85.07 0
2019-04-04 $103.20 $103.20 $103.20 $103.20 $85.07 0
2019-04-03 $103.20 $103.20 $103.20 $103.20 $85.07 1
2019-04-02 $103.20 $103.20 $103.20 $103.20 $85.07 9
2019-04-01 $102.95 $103.20 $102.95 $103.20 $85.07 72,800
2019-03-29 $105.00 $105.00 $105.00 $105.00 $86.56 0
2019-03-28 $105.00 $105.00 $105.00 $105.00 $86.56 0
2019-03-27 $105.00 $105.00 $105.00 $105.00 $86.56 0
2019-03-26 $105.00 $105.00 $105.00 $105.00 $86.56 0
2019-03-25 $105.00 $105.00 $105.00 $105.00 $86.56 0
2019-03-22 $105.00 $105.00 $105.00 $105.00 $86.56 0
2019-03-21 $105.00 $105.00 $105.00 $105.00 $86.56 0
2019-03-20 $105.00 $105.00 $105.00 $105.00 $86.56 0
2019-03-18 $105.00 $105.00 $105.00 $105.00 $86.56 0
2019-03-14 $105.00 $105.00 $105.00 $105.00 $86.56 0
2019-03-13 $105.00 $105.00 $105.00 $105.00 $85.29 161
2019-03-12 $103.50 $103.50 $103.50 $103.50 $84.07 0
2019-03-11 $103.50 $103.50 $103.50 $103.50 $84.07 0
2019-03-08 $103.50 $103.50 $103.50 $103.50 $84.07 0
2019-03-07 $103.50 $103.50 $103.50 $103.50 $84.07 0
2019-03-06 $103.50 $103.50 $103.50 $103.50 $84.07 0
2019-03-05 $103.50 $103.50 $103.50 $103.50 $84.07 0
2019-03-04 $103.50 $103.50 $103.50 $103.50 $84.07 0
2019-03-01 $103.50 $103.50 $103.50 $103.50 $84.07 0
2019-02-28 $103.50 $103.50 $103.50 $103.50 $84.07 0
2019-02-27 $103.50 $103.50 $103.50 $103.50 $84.07 0
2019-02-26 $103.50 $103.50 $103.50 $103.50 $84.07 0
2019-02-22 $103.50 $103.50 $103.50 $103.50 $84.07 101
2019-02-20 $103.10 $103.10 $103.10 $103.10 $83.75 0
2019-02-15 $103.10 $103.10 $103.10 $103.10 $83.75 0
2019-02-14 $103.10 $103.10 $103.10 $103.10 $83.75 0
2019-02-13 $103.10 $103.10 $103.10 $103.10 $83.75 0
2019-02-12 $103.10 $103.10 $103.10 $103.10 $83.75 0
2019-02-11 $103.10 $103.10 $103.10 $103.10 $83.75 0
2019-02-08 $103.10 $103.10 $103.10 $103.10 $83.75 0
2019-02-07 $103.10 $103.10 $103.10 $103.10 $83.75 0
2019-02-06 $103.10 $103.10 $103.10 $103.10 $83.75 0
2019-02-05 $103.10 $103.10 $103.10 $103.10 $83.75 100
2019-02-04 $103.00 $103.00 $103.00 $103.00 $83.66 0
2019-02-01 $103.00 $103.00 $103.00 $103.00 $83.66 0
2019-01-31 $103.00 $103.00 $103.00 $103.00 $83.66 0
2019-01-30 $103.00 $103.00 $103.00 $103.00 $83.66 1,350
2019-01-29 $102.96 $102.96 $102.96 $102.96 $83.63 200
2019-01-28 $103.20 $103.20 $103.00 $103.00 $83.66 691
2019-01-25 $103.00 $103.00 $103.00 $103.00 $83.66 0
2019-01-24 $103.00 $103.00 $103.00 $103.00 $83.66 100
2019-01-23 $103.01 $103.01 $103.01 $103.01 $83.67 500
2019-01-22 $102.00 $102.00 $102.00 $102.00 $82.85 1,050
2019-01-18 $102.00 $102.00 $102.00 $102.00 $82.85 0
2019-01-17 $102.00 $102.00 $102.00 $102.00 $82.85 0
2019-01-16 $102.00 $102.00 $102.00 $102.00 $82.85 50
2019-01-15 $102.00 $102.00 $102.00 $102.00 $82.85 0
2019-01-14 $101.50 $102.00 $101.49 $102.00 $82.85 2,130
2019-01-11 $101.25 $101.25 $101.25 $101.25 $82.24 106
2019-01-10 $101.00 $101.00 $101.00 $101.00 $82.04 0
2019-01-09 $101.00 $101.00 $101.00 $101.00 $82.04 400
2019-01-08 $101.00 $101.00 $101.00 $101.00 $82.04 100
2019-01-07 $101.25 $101.25 $101.25 $101.25 $82.24 0
2019-01-04 $101.25 $101.25 $101.25 $101.25 $82.24 100
2019-01-03 $100.62 $100.62 $100.62 $100.62 $81.73 0
2018-12-27 $100.62 $100.62 $100.62 $100.62 $81.73 0
2018-12-26 $100.62 $100.62 $100.62 $100.62 $81.73 0
2018-12-24 $100.62 $100.62 $100.62 $100.62 $81.73 0
2018-12-21 $100.62 $100.62 $100.62 $100.62 $81.73 0
2018-12-20 $100.62 $100.62 $100.62 $100.62 $81.73 0
2018-12-18 $100.62 $100.62 $100.62 $100.62 $81.73 0
2018-12-14 $100.62 $100.62 $100.62 $100.62 $81.73 900
2018-12-13 $101.00 $101.00 $101.00 $101.00 $82.04 200
2018-12-12 $101.50 $101.50 $101.50 $101.50 $81.19 0
2018-12-11 $101.50 $101.50 $101.50 $101.50 $81.19 0
2018-12-10 $102.00 $102.00 $101.00 $101.50 $81.19 1,900
2018-12-07 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-12-04 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-12-03 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-11-30 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-11-29 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-11-28 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-11-27 $102.75 $103.00 $102.75 $103.00 $82.39 40,000
2018-11-26 $102.75 $102.88 $102.75 $102.88 $82.29 4,000
2018-11-21 $102.00 $102.00 $102.00 $102.00 $81.59 50
2018-11-20 $102.00 $102.00 $102.00 $102.00 $81.59 0
2018-11-19 $102.00 $102.00 $102.00 $102.00 $81.59 170
2018-11-16 $102.75 $102.75 $102.75 $102.75 $82.19 0
2018-11-15 $102.75 $102.75 $102.75 $102.75 $82.19 200
2018-11-14 $102.30 $102.30 $102.30 $102.30 $81.83 370
2018-11-13 $103.50 $103.50 $103.50 $103.50 $82.79 0
2018-11-12 $103.50 $103.50 $103.50 $103.50 $82.79 0
2018-11-09 $103.50 $103.50 $103.50 $103.50 $82.79 0
2018-11-08 $103.50 $103.50 $103.50 $103.50 $82.79 0
2018-11-07 $103.50 $103.50 $103.50 $103.50 $82.79 0
2018-11-06 $103.50 $103.50 $103.50 $103.50 $82.79 0
2018-11-05 $103.50 $103.50 $103.50 $103.50 $82.79 0
2018-11-02 $103.50 $103.50 $103.50 $103.50 $82.79 200
2018-11-01 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-31 $103.00 $103.00 $103.00 $103.00 $82.39 1
2018-10-30 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-29 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-26 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-25 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-24 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-23 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-22 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-19 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-18 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-17 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-16 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-15 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-12 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-11 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-10 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-09 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-08 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-05 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-04 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-03 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-02 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-10-01 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-09-28 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-09-27 $103.00 $103.00 $103.00 $103.00 $82.39 6
2018-09-26 $103.00 $103.00 $103.00 $103.00 $82.39 0
2018-09-25 $103.00 $103.00 $103.00 $103.00 $82.39 200
2018-09-24 $104.00 $104.00 $104.00 $104.00 $83.19 0
2018-09-21 $104.00 $104.00 $104.00 $104.00 $83.19 0
2018-09-20 $104.00 $104.00 $104.00 $104.00 $83.19 0
2018-09-19 $104.00 $104.00 $104.00 $104.00 $83.19 0
2018-09-18 $104.00 $104.00 $104.00 $104.00 $83.19 0
2018-09-17 $104.00 $104.00 $104.00 $104.00 $83.19 200
2018-09-14 $104.50 $104.50 $104.50 $104.50 $83.59 0
2018-09-13 $104.50 $104.50 $104.50 $104.50 $83.59 0
2018-09-12 $104.25 $104.50 $104.25 $104.50 $82.36 20,107
2018-09-11 $104.75 $104.75 $104.75 $104.75 $82.55 0
2018-09-10 $104.75 $104.75 $104.75 $104.75 $82.55 300
2018-09-07 $104.50 $104.50 $104.50 $104.50 $82.36 0
2018-09-06 $104.25 $104.50 $104.25 $104.50 $82.36 39,602
2018-09-05 $104.10 $104.10 $104.10 $104.10 $82.04 0
2018-09-04 $104.30 $104.30 $104.10 $104.10 $82.04 250
2018-08-31 $105.00 $105.00 $105.00 $105.00 $82.75 0
2018-08-30 $105.00 $105.00 $105.00 $105.00 $82.75 300
2018-08-29 $104.50 $104.50 $104.50 $104.50 $82.36 0
2018-08-28 $104.51 $104.51 $104.50 $104.50 $82.36 750
2018-08-27 $105.50 $105.50 $105.50 $105.50 $83.15 0
2018-08-24 $105.50 $105.50 $105.50 $105.50 $83.15 0
2018-08-23 $105.50 $105.50 $105.50 $105.50 $83.15 100
2018-08-22 $105.15 $105.15 $105.15 $105.15 $82.87 0
2018-08-21 $105.15 $105.15 $105.15 $105.15 $82.87 0
2018-08-20 $104.50 $105.15 $104.50 $105.15 $82.87 5,250
2018-08-17 $105.10 $105.10 $105.10 $105.10 $82.83 0
2018-08-16 $105.10 $105.10 $105.10 $105.10 $82.83 1,500
2018-08-15 $105.00 $105.13 $105.00 $105.13 $82.85 4,900
2018-08-14 $105.00 $105.00 $104.00 $104.80 $82.59 4,000
2018-08-13 $105.11 $105.11 $105.11 $105.11 $82.84 0
2018-08-10 $105.11 $105.11 $105.11 $105.11 $82.84 0
2018-08-09 $105.11 $105.11 $105.11 $105.11 $82.84 0
2018-08-08 $105.11 $105.11 $105.11 $105.11 $82.84 0
2018-08-07 $105.11 $105.11 $105.11 $105.11 $82.84 0
2018-08-06 $105.11 $105.11 $105.11 $105.11 $82.84 0
2018-08-03 $105.11 $105.11 $105.11 $105.11 $82.84 0
2018-08-02 $105.11 $105.11 $105.11 $105.11 $82.84 0
2018-08-01 $105.11 $105.11 $105.11 $105.11 $82.84 0
2018-07-31 $105.11 $105.11 $105.11 $105.11 $82.84 1,000
2018-07-30 $105.10 $105.10 $105.10 $105.10 $82.83 1,000
2018-07-27 $105.15 $105.15 $105.15 $105.15 $82.87 0
2018-07-26 $105.15 $105.15 $105.15 $105.15 $82.87 0
2018-07-25 $105.11 $105.15 $105.11 $105.15 $82.87 2,750
2018-07-24 $105.00 $105.00 $105.00 $105.00 $82.75 0
2018-07-23 $105.00 $105.00 $105.00 $105.00 $82.75 0
2018-07-20 $105.00 $105.00 $105.00 $105.00 $82.75 0
2018-07-19 $105.00 $105.00 $105.00 $105.00 $82.75 0
2018-07-18 $105.00 $105.00 $105.00 $105.00 $82.75 0
2018-07-17 $105.00 $105.00 $105.00 $105.00 $82.75 0
2018-07-16 $105.00 $105.00 $105.00 $105.00 $82.75 0
2018-07-13 $105.00 $105.00 $105.00 $105.00 $82.75 0
2018-07-12 $105.00 $105.00 $105.00 $105.00 $82.75 0
2018-07-11 $105.00 $105.00 $105.00 $105.00 $82.75 50
2018-07-10 $105.00 $105.00 $105.00 $105.00 $82.75 0
2018-07-09 $105.25 $105.25 $105.00 $105.00 $82.75 250
2018-07-06 $105.38 $105.38 $105.38 $105.38 $83.05 0
2018-07-05 $105.38 $105.38 $105.38 $105.38 $83.05 0
2018-07-03 $105.38 $105.38 $105.38 $105.38 $83.05 0
2018-07-02 $105.38 $105.38 $105.38 $105.38 $83.05 0
2018-06-29 $105.38 $105.38 $105.38 $105.38 $83.05 0
2018-06-28 $105.38 $105.38 $105.38 $105.38 $83.05 0
2018-06-27 $105.38 $105.38 $105.38 $105.38 $83.05 0
2018-06-26 $105.38 $105.38 $105.38 $105.38 $83.05 0
2018-06-25 $105.38 $105.38 $105.38 $105.38 $83.05 0
2018-06-22 $105.38 $105.38 $105.38 $105.38 $83.05 0
2018-06-21 $105.38 $105.38 $105.38 $105.38 $83.05 0
2018-06-20 $105.38 $105.38 $105.38 $105.38 $83.05 0
2018-06-19 $105.38 $105.38 $105.38 $105.38 $83.05 0
2018-06-18 $105.38 $105.38 $105.38 $105.38 $83.05 0
2018-06-15 $105.38 $105.38 $105.38 $105.38 $83.05 0
2018-06-14 $105.38 $105.38 $105.38 $105.38 $83.05 0
2018-06-13 $105.38 $105.38 $105.38 $105.38 $81.83 0
2018-06-12 $105.38 $105.38 $105.38 $105.38 $81.83 0
2018-06-11 $105.38 $105.38 $105.38 $105.38 $81.83 0
2018-06-08 $105.38 $105.38 $105.38 $105.38 $81.83 0
2018-06-07 $105.38 $105.38 $105.38 $105.38 $81.83 0
2018-06-06 $105.38 $105.38 $105.38 $105.38 $81.83 0
2018-06-05 $105.38 $105.38 $105.38 $105.38 $81.83 0
2018-06-04 $105.38 $105.38 $105.38 $105.38 $81.83 0
2018-06-01 $105.38 $105.38 $105.38 $105.38 $81.83 0
2018-05-31 $105.38 $105.38 $105.38 $105.38 $81.83 0
2018-05-30 $105.38 $105.38 $105.38 $105.38 $81.83 0
2018-05-29 $105.38 $105.38 $105.38 $105.38 $81.83 0
2018-05-25 $105.38 $105.38 $105.38 $105.38 $81.83 0
2018-05-24 $105.38 $105.38 $105.38 $105.38 $81.83 0
2018-05-23 $105.38 $105.38 $105.38 $105.38 $81.83 0
2018-05-22 $105.38 $105.38 $105.38 $105.38 $81.83 0
2018-05-21 $105.38 $105.38 $105.38 $105.38 $81.83 0
2018-05-18 $105.38 $105.38 $105.38 $105.38 $81.83 0
2018-05-17 $105.38 $105.38 $105.38 $105.38 $81.83 900
2018-05-16 $105.00 $105.00 $105.00 $105.00 $81.54 0
2018-05-15 $105.00 $105.00 $105.00 $105.00 $81.54 0
2018-05-14 $105.00 $105.00 $105.00 $105.00 $81.54 1,000
2018-05-11 $105.10 $105.10 $105.10 $105.10 $81.62 0
2018-05-10 $105.10 $105.10 $105.10 $105.10 $81.62 0
2018-05-09 $105.10 $105.10 $105.10 $105.10 $81.62 0
2018-05-08 $105.10 $105.10 $105.10 $105.10 $81.62 200
2018-05-07 $105.70 $105.70 $105.70 $105.70 $82.09 0
2018-05-04 $105.70 $105.70 $105.70 $105.70 $82.09 0
2018-05-03 $105.70 $105.70 $105.70 $105.70 $82.09 25
2018-05-02 $105.70 $105.70 $105.70 $105.70 $82.09 0
2018-05-01 $105.70 $105.70 $105.70 $105.70 $82.09 0
2018-04-30 $105.70 $105.70 $105.70 $105.70 $82.09 0
2018-04-27 $105.70 $105.70 $105.70 $105.70 $82.09 0
2018-04-26 $105.70 $105.70 $105.70 $105.70 $82.09 0
2018-04-25 $105.70 $105.70 $105.70 $105.70 $82.09 0
2018-04-24 $105.70 $105.70 $105.70 $105.70 $82.09 0
2018-04-23 $105.70 $105.70 $105.70 $105.70 $82.09 0
2018-04-20 $105.70 $105.70 $105.70 $105.70 $82.09 0
2018-04-19 $105.85 $105.85 $105.65 $105.70 $82.09 3,000
2018-04-18 $105.75 $105.75 $105.75 $105.75 $82.12 1,000
2018-04-17 $106.00 $106.00 $106.00 $106.00 $82.32 0
2018-04-16 $106.00 $106.00 $106.00 $106.00 $82.32 0
2018-04-13 $106.00 $106.00 $106.00 $106.00 $82.32 0
2018-04-12 $106.00 $106.00 $106.00 $106.00 $82.32 0
2018-04-11 $106.00 $106.00 $106.00 $106.00 $82.32 1,000
2018-04-10 $106.00 $106.35 $106.00 $106.35 $82.59 16,000
2018-04-09 $105.00 $105.00 $105.00 $105.00 $81.54 0
2018-04-06 $105.00 $105.00 $105.00 $105.00 $81.54 0
2018-04-05 $105.00 $105.00 $105.00 $105.00 $81.54 0
2018-04-04 $105.50 $105.50 $105.00 $105.00 $81.54 200
2018-04-03 $105.50 $105.50 $105.50 $105.50 $81.93 0
2018-04-02 $105.50 $105.50 $105.50 $105.50 $81.93 0
2018-03-29 $105.50 $105.50 $105.50 $105.50 $81.93 0
2018-03-28 $105.50 $105.50 $105.50 $105.50 $81.93 0
2018-03-27 $105.50 $105.50 $105.50 $105.50 $81.93 0
2018-03-26 $105.50 $105.50 $105.50 $105.50 $81.93 0
2018-03-23 $105.50 $105.50 $105.50 $105.50 $81.93 0
2018-03-22 $105.50 $105.50 $105.50 $105.50 $81.93 0
2018-03-21 $105.50 $105.50 $105.50 $105.50 $81.93 0
2018-03-20 $105.50 $105.50 $105.50 $105.50 $81.93 100
2018-03-19 $106.20 $106.20 $106.20 $106.20 $82.47 0
2018-03-16 $106.20 $106.20 $106.20 $106.20 $82.47 0
2018-03-15 $106.20 $106.20 $106.20 $106.20 $82.47 0
2018-03-14 $106.20 $106.20 $106.20 $106.20 $82.47 0
2018-03-13 $106.20 $106.20 $106.20 $106.20 $81.28 0
2018-03-12 $106.20 $106.20 $106.20 $106.20 $81.28 0
2018-03-09 $106.20 $106.20 $106.20 $106.20 $81.28 2,000
2018-03-08 $106.20 $106.20 $106.20 $106.20 $81.28 0
2018-03-07 $106.20 $106.20 $106.20 $106.20 $81.28 0
2018-03-06 $106.20 $106.20 $106.20 $106.20 $81.28 0
2018-03-05 $106.20 $106.20 $106.20 $106.20 $81.28 0
2018-03-02 $106.20 $106.20 $106.20 $106.20 $81.28 0
2018-03-01 $106.20 $106.20 $106.20 $106.20 $81.28 0
2018-02-28 $106.20 $106.20 $106.20 $106.20 $81.28 0
2018-02-27 $106.20 $106.20 $106.20 $106.20 $81.28 0
2018-02-26 $106.20 $106.20 $106.20 $106.20 $81.28 0
2018-02-23 $106.20 $106.20 $106.20 $106.20 $81.28 0
2018-02-22 $106.20 $106.20 $106.20 $106.20 $81.28 0
2018-02-21 $106.20 $106.20 $106.20 $106.20 $81.28 0
2018-02-20 $107.06 $107.20 $106.20 $106.20 $81.28 72,334
2018-02-16 $106.00 $106.00 $106.00 $106.00 $81.13 0
2018-02-15 $106.00 $106.00 $106.00 $106.00 $81.13 0
2018-02-14 $106.00 $106.00 $106.00 $106.00 $81.13 0
2018-02-13 $106.00 $106.00 $106.00 $106.00 $81.13 0
2018-02-12 $106.00 $106.00 $106.00 $106.00 $81.13 0
2018-02-09 $106.00 $106.00 $106.00 $106.00 $81.13 250
2018-02-08 $106.00 $106.00 $105.00 $105.00 $80.36 7,050
2018-02-07 $106.10 $106.10 $106.10 $106.10 $81.20 0
2018-02-06 $106.10 $106.10 $106.10 $106.10 $81.20 0
2018-02-05 $106.10 $106.10 $106.10 $106.10 $81.20 0
2018-02-02 $106.10 $106.10 $106.10 $106.10 $81.20 0
2018-02-01 $106.10 $106.10 $106.10 $106.10 $81.20 100
2018-01-31 $106.50 $106.50 $106.50 $106.50 $81.51 0
2018-01-30 $106.50 $106.50 $106.50 $106.50 $81.51 0
2018-01-29 $106.50 $106.50 $106.50 $106.50 $81.51 0
2018-01-26 $106.50 $106.50 $106.50 $106.50 $81.51 0
2018-01-25 $106.50 $106.50 $106.50 $106.50 $81.51 50
2018-01-24 $106.50 $106.50 $106.50 $106.50 $81.51 0
2018-01-23 $106.50 $106.50 $106.50 $106.50 $81.51 0
2018-01-22 $106.50 $106.50 $106.50 $106.50 $81.51 4
2018-01-19 $106.50 $106.50 $106.50 $106.50 $81.51 0
2018-01-18 $106.50 $106.50 $106.50 $106.50 $81.51 500
2018-01-17 $108.75 $108.75 $108.75 $108.75 $83.23 0
2018-01-16 $108.75 $108.75 $108.75 $108.75 $83.23 0
2018-01-12 $108.75 $108.75 $108.75 $108.75 $83.23 0
2018-01-11 $108.75 $108.75 $108.75 $108.75 $83.23 5
2018-01-10 $108.75 $108.75 $108.75 $108.75 $83.23 5
2018-01-09 $108.75 $108.75 $108.75 $108.75 $83.23 0
2018-01-08 $108.75 $108.75 $108.75 $108.75 $83.23 0
2018-01-05 $108.75 $108.75 $108.75 $108.75 $83.23 0
2018-01-04 $108.75 $108.75 $108.75 $108.75 $83.23 0
2018-01-03 $108.75 $108.75 $108.75 $108.75 $83.23 0
2018-01-02 $108.75 $108.75 $108.75 $108.75 $83.23 0
2017-12-29 $108.75 $108.75 $108.75 $108.75 $83.23 0
2017-12-28 $108.75 $108.75 $108.75 $108.75 $83.23 0
2017-12-27 $108.75 $108.75 $108.75 $108.75 $83.23 0
2017-12-26 $108.75 $108.75 $108.75 $108.75 $83.23 0
2017-12-22 $108.75 $108.75 $108.75 $108.75 $83.23 0
2017-12-21 $108.75 $108.75 $108.75 $108.75 $83.23 0
2017-12-20 $108.75 $108.75 $108.75 $108.75 $83.23 0
2017-12-19 $108.75 $108.75 $108.75 $108.75 $83.23 0
2017-12-18 $108.75 $108.75 $108.75 $108.75 $83.23 0
2017-12-15 $108.50 $108.75 $108.50 $108.75 $83.23 40,004
2017-12-14 $109.00 $109.25 $109.00 $109.25 $83.61 23,484
2017-12-13 $105.75 $105.75 $105.75 $105.75 $79.79 9
2017-12-12 $105.75 $105.75 $105.75 $105.75 $79.79 2,389
2017-12-11 $105.75 $105.75 $105.75 $105.75 $79.79 300
2017-12-08 $107.65 $107.65 $107.65 $107.65 $81.23 0
2017-12-07 $107.65 $107.65 $107.65 $107.65 $81.23 0
2017-12-06 $107.65 $107.65 $107.65 $107.65 $81.23 2,400
2017-12-05 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-12-04 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-12-01 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-11-30 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-11-29 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-11-28 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-11-27 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-11-24 $107.50 $107.50 $107.50 $107.50 $81.11 100
2017-11-22 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-11-21 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-11-20 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-11-17 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-11-16 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-11-15 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-11-14 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-11-13 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-11-10 $107.50 $107.50 $107.50 $107.50 $81.11 5
2017-11-09 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-11-08 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-11-07 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-11-06 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-11-03 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-11-02 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-11-01 $107.50 $107.50 $107.50 $107.50 $81.11 8
2017-10-31 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-10-30 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-10-27 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-10-26 $107.50 $107.50 $107.50 $107.50 $81.11 0
2017-10-25 $107.50 $107.50 $107.50 $107.50 $81.11 200
2017-10-24 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-10-23 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-10-20 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-10-19 $107.25 $107.25 $107.25 $107.25 $80.92 5
2017-10-18 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-10-17 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-10-16 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-10-13 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-10-12 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-10-11 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-10-10 $107.25 $107.25 $107.25 $107.25 $80.92 146
2017-10-09 $107.25 $107.25 $107.25 $107.25 $80.92 10
2017-10-06 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-10-05 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-10-04 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-10-03 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-10-02 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-09-29 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-09-28 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-09-27 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-09-26 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-09-25 $107.25 $107.25 $107.25 $107.25 $80.92 3
2017-09-22 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-09-21 $107.13 $107.25 $107.13 $107.25 $80.92 600
2017-09-20 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-09-19 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-09-18 $107.25 $107.25 $107.25 $107.25 $80.92 1
2017-09-15 $107.25 $107.25 $107.25 $107.25 $80.92 0
2017-09-14 $107.00 $107.25 $107.00 $107.25 $80.92 24,257
2017-09-13 $106.25 $106.25 $106.25 $106.25 $79.02 0
2017-09-12 $106.25 $106.25 $106.25 $106.25 $79.02 0
2017-09-11 $106.25 $106.25 $106.25 $106.25 $79.02 0
2017-09-08 $106.25 $106.25 $106.25 $106.25 $79.02 0
2017-09-07 $106.25 $106.25 $106.25 $106.25 $79.02 0
2017-09-06 $106.25 $106.25 $106.25 $106.25 $79.02 0
2017-09-05 $106.25 $106.25 $106.25 $106.25 $79.02 0
2017-09-01 $106.25 $106.25 $106.25 $106.25 $79.02 0
2017-08-31 $106.25 $106.25 $106.25 $106.25 $79.02 0
2017-08-30 $106.25 $106.25 $106.25 $106.25 $79.02 0
2017-08-29 $106.25 $106.25 $106.25 $106.25 $79.02 0
2017-08-28 $106.25 $106.25 $106.25 $106.25 $79.02 0
2017-08-25 $106.25 $106.25 $106.25 $106.25 $79.02 0
2017-08-24 $106.00 $106.25 $106.00 $106.25 $79.02 1,400
2017-08-23 $107.00 $107.00 $107.00 $107.00 $79.58 0
2017-08-22 $107.00 $107.00 $107.00 $107.00 $79.58 0
2017-08-21 $107.00 $107.00 $107.00 $107.00 $79.58 0
2017-08-18 $107.00 $107.00 $107.00 $107.00 $79.58 0
2017-08-17 $107.00 $107.00 $107.00 $107.00 $79.58 0
2017-08-16 $107.00 $107.00 $107.00 $107.00 $79.58 0
2017-08-15 $107.00 $107.00 $107.00 $107.00 $79.58 1,500
2017-08-14 $104.00 $104.00 $104.00 $104.00 $77.35 0
2017-08-11 $104.00 $104.00 $104.00 $104.00 $77.35 0
2017-08-10 $104.00 $104.00 $104.00 $104.00 $77.35 0
2017-08-09 $104.00 $104.00 $104.00 $104.00 $77.35 0
2017-08-08 $104.00 $104.00 $104.00 $104.00 $77.35 0
2017-08-07 $104.00 $104.00 $104.00 $104.00 $77.35 0
2017-08-04 $104.00 $104.00 $104.00 $104.00 $77.35 0
2017-08-03 $104.00 $104.00 $104.00 $104.00 $77.35 0
2017-08-02 $104.00 $104.00 $104.00 $104.00 $77.35 0
2017-08-01 $104.00 $104.00 $104.00 $104.00 $77.35 0
2017-07-31 $104.00 $104.00 $104.00 $104.00 $77.35 0
2017-07-28 $104.00 $104.00 $104.00 $104.00 $77.35 0
2017-07-27 $104.00 $104.00 $104.00 $104.00 $77.35 0
2017-07-26 $104.00 $104.00 $104.00 $104.00 $77.35 0
2017-07-25 $104.00 $104.00 $104.00 $104.00 $77.35 0
2017-07-24 $104.00 $104.00 $104.00 $104.00 $77.35 0
2017-07-21 $104.00 $104.00 $104.00 $104.00 $77.35 0
2017-07-20 $104.00 $104.00 $104.00 $104.00 $77.35 0
2017-07-19 $104.00 $104.00 $104.00 $104.00 $77.35 500
2017-07-18 $101.50 $101.50 $101.50 $101.50 $75.49 0
2017-07-17 $101.50 $101.50 $101.50 $101.50 $75.49 0
2017-07-14 $101.50 $101.50 $101.50 $101.50 $75.49 0
2017-07-13 $101.50 $101.50 $101.50 $101.50 $75.49 0
2017-07-12 $101.50 $101.50 $101.50 $101.50 $75.49 0
2017-07-11 $101.50 $101.50 $101.50 $101.50 $75.49 0
2017-07-10 $101.50 $101.50 $101.50 $101.50 $75.49 0
2017-07-07 $101.50 $101.50 $101.50 $101.50 $75.49 0
2017-07-06 $101.50 $101.50 $101.50 $101.50 $75.49 0
2017-07-05 $101.50 $101.50 $101.50 $101.50 $75.49 0
2017-07-03 $101.50 $101.50 $101.50 $101.50 $75.49 0
2017-06-30 $101.50 $101.50 $101.50 $101.50 $75.49 0
2017-06-29 $101.50 $101.50 $101.50 $101.50 $75.49 0
2017-06-28 $101.50 $101.50 $101.50 $101.50 $75.49 0
2017-06-27 $101.50 $101.50 $101.50 $101.50 $75.49 0
2017-06-26 $101.50 $101.50 $101.50 $101.50 $75.49 0
2017-06-23 $101.50 $101.50 $101.50 $101.50 $75.49 0
2017-06-22 $102.00 $102.00 $101.50 $101.50 $75.49 400
2017-06-21 $102.50 $102.50 $102.50 $102.50 $76.23 190
2017-06-20 $102.00 $102.00 $102.00 $102.00 $75.86 0
2017-06-19 $102.00 $102.00 $102.00 $102.00 $75.86 0
2017-06-16 $102.00 $102.00 $102.00 $102.00 $75.86 0
2017-06-15 $102.00 $102.00 $102.00 $102.00 $75.86 0
2017-06-14 $102.00 $102.00 $102.00 $102.00 $75.86 0
2017-06-13 $102.00 $102.00 $102.00 $102.00 $75.86 0
2017-06-12 $102.00 $102.00 $102.00 $102.00 $74.71 0
2017-06-09 $102.00 $102.00 $102.00 $102.00 $74.71 0
2017-06-08 $102.00 $102.00 $102.00 $102.00 $74.71 0
2017-06-07 $102.00 $102.00 $102.00 $102.00 $74.71 0
2017-06-06 $102.00 $102.00 $102.00 $102.00 $74.71 0
2017-06-05 $102.00 $102.00 $102.00 $102.00 $74.71 0
2017-06-02 $102.00 $102.00 $102.00 $102.00 $74.71 400
2017-06-01 $104.50 $104.50 $104.50 $104.50 $76.54 0
2017-05-31 $104.50 $104.50 $104.50 $104.50 $76.54 0
2017-05-30 $104.50 $104.50 $104.50 $104.50 $76.54 0
2017-05-26 $104.50 $104.50 $104.50 $104.50 $76.54 0
2017-05-25 $104.50 $104.50 $104.50 $104.50 $76.54 0
2017-05-24 $104.50 $104.50 $104.50 $104.50 $76.54 0
2017-05-23 $104.50 $104.50 $104.50 $104.50 $76.54 0
2017-05-22 $104.50 $104.50 $104.50 $104.50 $76.54 0
2017-05-19 $104.50 $104.50 $104.50 $104.50 $76.54 2,000
2017-05-18 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-05-17 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-05-16 $103.50 $103.50 $103.50 $103.50 $75.81 200
2017-05-15 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-05-12 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-05-11 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-05-10 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-05-09 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-05-08 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-05-05 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-05-04 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-05-03 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-05-02 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-05-01 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-04-28 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-04-27 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-04-26 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-04-25 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-04-24 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-04-21 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-04-20 $103.50 $103.50 $103.50 $103.50 $75.81 0
2017-04-19 $103.50 $103.50 $103.50 $103.50 $75.81 900
2017-04-18 $103.50 $103.50 $103.50 $103.50 $75.81 2,000
2017-04-17 $101.50 $101.50 $101.50 $101.50 $74.35 0
2017-04-13 $101.50 $101.50 $101.50 $101.50 $74.35 0
2017-04-12 $101.50 $101.50 $101.50 $101.50 $74.35 0
2017-04-11 $101.50 $101.50 $101.50 $101.50 $74.35 0
2017-04-10 $101.50 $101.50 $101.50 $101.50 $74.35 0
2017-04-07 $101.50 $101.50 $101.50 $101.50 $74.35 0
2017-04-06 $101.50 $101.50 $101.50 $101.50 $74.35 300
2017-04-05 $104.50 $104.75 $104.50 $104.75 $76.73 13,200
2017-04-04 $104.76 $104.76 $104.76 $104.76 $76.74 0
2017-04-03 $104.76 $104.76 $104.76 $104.76 $76.74 0
2017-03-31 $104.76 $104.76 $104.76 $104.76 $76.74 900
2017-03-30 $102.00 $102.00 $102.00 $102.00 $74.71 0
2017-03-29 $102.00 $102.00 $102.00 $102.00 $74.71 0
2017-03-28 $102.00 $102.00 $102.00 $102.00 $74.71 0
2017-03-27 $102.00 $102.00 $102.00 $102.00 $74.71 0
2017-03-24 $102.00 $102.00 $102.00 $102.00 $74.71 300
2017-03-23 $103.75 $103.75 $103.75 $103.75 $76.00 0
2017-03-22 $103.75 $103.75 $103.75 $103.75 $76.00 0
2017-03-21 $103.75 $103.75 $103.75 $103.75 $76.00 0
2017-03-20 $103.75 $103.75 $103.75 $103.75 $76.00 0
2017-03-17 $103.75 $103.75 $103.75 $103.75 $76.00 58,000
2017-03-16 $103.75 $103.75 $103.75 $103.75 $76.00 0
2017-03-15 $103.75 $103.75 $103.75 $103.75 $76.00 0
2017-03-14 $103.75 $103.75 $103.75 $103.75 $76.00 0
2017-03-13 $103.75 $103.75 $103.75 $103.75 $76.00 0
2017-03-10 $103.75 $103.75 $103.75 $103.75 $74.87 0
2017-03-09 $103.75 $103.75 $103.75 $103.75 $74.87 0
2017-03-08 $103.75 $103.75 $103.75 $103.75 $74.87 0
2017-03-07 $103.75 $103.75 $103.75 $103.75 $74.87 0
2017-03-06 $103.75 $103.75 $103.75 $103.75 $74.87 0
2017-03-03 $103.75 $103.75 $103.75 $103.75 $74.87 0
2017-03-02 $103.75 $103.75 $103.75 $103.75 $74.87 0
2017-03-01 $103.75 $103.75 $103.75 $103.75 $74.87 0
2017-02-28 $103.75 $103.75 $103.75 $103.75 $74.87 4,000
2017-02-27 $103.75 $103.75 $103.75 $103.75 $74.87 0
2017-02-24 $103.75 $103.75 $103.75 $103.75 $74.87 0
2017-02-23 $103.75 $103.75 $103.75 $103.75 $74.87 0
2017-02-22 $103.75 $103.75 $103.75 $103.75 $74.87 0
2017-02-21 $103.75 $103.75 $103.75 $103.75 $74.87 0
2017-02-17 $103.75 $103.75 $103.75 $103.75 $74.87 0
2017-02-16 $103.75 $103.75 $103.75 $103.75 $74.87 0
2017-02-15 $103.75 $103.75 $103.75 $103.75 $74.87 0
2017-02-14 $103.50 $103.75 $103.50 $103.75 $74.87 60,000
2017-02-13 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-02-10 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-02-09 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-02-08 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-02-07 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-02-06 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-02-03 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-02-02 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-02-01 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-01-31 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-01-30 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-01-27 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-01-26 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-01-25 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-01-24 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-01-23 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-01-20 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-01-19 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-01-18 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-01-17 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-01-13 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-01-12 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-01-11 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-01-10 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-01-09 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-01-06 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-01-05 $101.63 $101.63 $101.63 $101.63 $73.33 0
2017-01-04 $101.50 $101.63 $101.50 $101.63 $73.33 22,400
2017-01-03 $101.50 $101.50 $101.50 $101.50 $73.24 9,400
2016-12-30 $101.25 $101.25 $101.25 $101.25 $73.06 0
2016-12-29 $101.25 $101.25 $101.25 $101.25 $73.06 0
2016-12-28 $101.25 $101.25 $101.25 $101.25 $73.06 0
2016-12-27 $101.25 $101.25 $101.25 $101.25 $73.06 0
2016-12-23 $101.25 $101.25 $101.25 $101.25 $73.06 0
2016-12-22 $101.25 $101.50 $101.25 $101.25 $73.06 6,000
2016-12-21 $100.00 $100.00 $100.00 $100.00 $72.16 0
2016-12-20 $100.00 $100.00 $100.00 $100.00 $72.16 350
2016-12-19 $99.90 $99.90 $99.90 $99.90 $72.09 0
2016-12-16 $99.90 $99.90 $99.90 $99.90 $72.09 0
2016-12-15 $99.90 $99.90 $99.90 $99.90 $72.09 2,800
2016-12-14 $101.50 $101.50 $101.50 $101.50 $73.24 0
2016-12-13 $101.50 $101.50 $101.50 $101.50 $73.24 0
2016-12-12 $101.50 $101.50 $101.50 $101.50 $72.13 0
2016-12-09 $101.50 $101.50 $101.50 $101.50 $72.13 0
2016-12-08 $101.50 $101.50 $101.50 $101.50 $72.13 0
2016-12-07 $101.38 $101.50 $101.38 $101.50 $72.13 16,000
2016-12-06 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-12-05 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-12-02 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-12-01 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-11-30 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-11-29 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-11-28 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-11-25 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-11-23 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-11-22 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-11-21 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-11-18 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-11-17 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-11-16 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-11-15 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-11-14 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-11-11 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-11-10 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-11-09 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-11-08 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-11-07 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-11-04 $100.68 $100.68 $100.68 $100.68 $71.55 0
2016-11-03 $105.00 $105.00 $100.68 $100.68 $71.55 500
2016-11-02 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-11-01 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-31 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-28 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-27 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-26 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-25 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-24 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-21 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-20 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-19 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-18 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-17 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-14 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-13 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-12 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-11 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-10 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-07 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-06 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-05 $105.00 $105.00 $105.00 $105.00 $74.62 5,000
2016-10-04 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-10-03 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-09-30 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-09-29 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-09-28 $105.00 $105.00 $105.00 $105.00 $74.62 300
2016-09-27 $106.00 $106.00 $106.00 $106.00 $75.33 0
2016-09-26 $106.00 $106.00 $106.00 $106.00 $75.33 0
2016-09-23 $106.00 $106.00 $106.00 $106.00 $75.33 0
2016-09-22 $106.00 $106.00 $106.00 $106.00 $75.33 0
2016-09-21 $105.75 $106.00 $105.75 $106.00 $75.33 60,000
2016-09-20 $105.00 $105.00 $105.00 $105.00 $74.62 0
2016-09-19 $104.00 $105.00 $104.00 $105.00 $74.62 620
2016-09-16 $105.55 $105.55 $105.55 $105.55 $75.01 5,000
2016-09-15 $106.50 $106.50 $106.50 $106.50 $75.69 0
2016-09-14 $106.50 $106.50 $106.50 $106.50 $75.69 0
2016-09-13 $106.50 $106.50 $106.50 $106.50 $75.69 0
2016-09-12 $106.50 $106.50 $106.50 $106.50 $74.59 0
2016-09-09 $106.50 $106.50 $106.50 $106.50 $74.59 0
2016-09-08 $106.50 $106.50 $106.50 $106.50 $74.59 0
2016-09-07 $106.50 $106.50 $106.50 $106.50 $74.59 0
2016-09-06 $106.50 $106.50 $106.50 $106.50 $74.59 0
2016-09-02 $106.50 $106.50 $106.50 $106.50 $74.59 0
2016-09-01 $106.50 $106.50 $106.50 $106.50 $74.59 0
2016-08-31 $106.50 $106.50 $106.50 $106.50 $74.59 0
2016-08-30 $106.50 $106.50 $106.50 $106.50 $74.59 0
2016-08-29 $106.50 $106.50 $106.50 $106.50 $74.59 0
2016-08-26 $106.50 $106.50 $106.50 $106.50 $74.59 5,250
2016-08-25 $106.50 $106.50 $106.50 $106.50 $74.59 0
2016-08-24 $106.50 $106.50 $106.50 $106.50 $74.59 0
2016-08-23 $106.50 $106.50 $106.50 $106.50 $74.59 50
2016-08-22 $106.50 $106.50 $106.50 $106.50 $74.59 0
2016-08-19 $106.50 $106.50 $106.50 $106.50 $74.59 0
2016-08-18 $106.50 $106.50 $106.50 $106.50 $74.59 0
2016-08-17 $106.50 $106.50 $106.50 $106.50 $74.59 0
2016-08-16 $106.50 $106.50 $106.50 $106.50 $74.59 0
2016-08-15 $106.50 $106.50 $106.50 $106.50 $74.59 0
2016-08-12 $106.50 $106.50 $106.50 $106.50 $74.59 0
2016-08-11 $106.50 $106.50 $106.50 $106.50 $74.59 5,000
2016-08-10 $105.00 $105.00 $105.00 $105.00 $73.54 0
2016-08-09 $105.00 $105.00 $105.00 $105.00 $73.54 0
2016-08-08 $105.00 $105.00 $105.00 $105.00 $73.54 0
2016-08-05 $104.90 $105.00 $104.90 $105.00 $73.54 6,000
2016-08-04 $102.50 $102.50 $102.50 $102.50 $71.79 0
2016-08-03 $102.50 $102.50 $102.50 $102.50 $71.79 0
2016-08-02 $102.50 $102.50 $102.50 $102.50 $71.79 0
2016-08-01 $102.50 $102.50 $102.50 $102.50 $71.79 21,750
2016-07-29 $102.50 $102.50 $102.50 $102.50 $71.79 0
2016-07-28 $102.50 $102.50 $102.50 $102.50 $71.79 0
2016-07-27 $102.50 $102.50 $102.50 $102.50 $71.79 0
2016-07-26 $102.50 $102.50 $102.50 $102.50 $71.79 0
2016-07-25 $102.50 $102.50 $102.50 $102.50 $71.79 0
2016-07-22 $102.50 $102.50 $102.50 $102.50 $71.79 0
2016-07-21 $102.50 $102.50 $102.50 $102.50 $71.79 0
2016-07-20 $102.50 $102.50 $102.50 $102.50 $71.79 0
2016-07-19 $102.50 $102.50 $102.50 $102.50 $71.79 0
2016-07-18 $102.50 $102.50 $102.50 $102.50 $71.79 0
2016-07-15 $102.50 $102.50 $102.50 $102.50 $71.79 0
2016-07-14 $102.50 $102.50 $102.50 $102.50 $71.79 0
2016-07-13 $102.50 $102.50 $102.50 $102.50 $71.79 0
2016-07-12 $102.50 $102.50 $102.50 $102.50 $71.79 0
2016-07-11 $102.50 $102.50 $102.50 $102.50 $71.79 250
2016-07-08 $103.38 $103.38 $103.38 $103.38 $72.40 0
2016-07-07 $103.38 $103.38 $103.38 $103.38 $72.40 0
2016-07-06 $103.38 $103.38 $103.38 $103.38 $72.40 0
2016-07-05 $103.38 $103.38 $103.38 $103.38 $72.40 0
2016-07-01 $103.38 $103.38 $103.38 $103.38 $72.40 0
2016-06-30 $103.38 $103.38 $103.38 $103.38 $72.40 0
2016-06-29 $103.38 $103.38 $103.38 $103.38 $72.40 0
2016-06-28 $103.38 $103.38 $103.38 $103.38 $72.40 0
2016-06-27 $103.38 $103.38 $103.38 $103.38 $72.40 0
2016-06-24 $103.38 $103.38 $103.38 $103.38 $72.40 0
2016-06-23 $103.38 $103.38 $103.38 $103.38 $72.40 5,250
2016-06-22 $103.01 $103.01 $103.01 $103.01 $72.15 5,250
2016-06-21 $102.88 $102.88 $102.88 $102.88 $72.06 0
2016-06-20 $102.88 $102.88 $102.88 $102.88 $72.06 0
2016-06-17 $102.40 $102.88 $102.40 $102.88 $72.06 5,000
2016-06-16 $102.50 $102.50 $102.50 $102.50 $71.79 0
2016-06-15 $102.50 $102.50 $102.50 $102.50 $71.79 600
2016-06-14 $100.00 $100.00 $100.00 $100.00 $70.04 0
2016-06-13 $100.00 $100.00 $100.00 $100.00 $70.04 0
2016-06-10 $101.00 $101.00 $100.00 $100.00 $68.96 250
2016-06-09 $101.00 $101.00 $101.00 $101.00 $69.65 0
2016-06-08 $101.00 $102.25 $101.00 $101.00 $69.65 1,100
2016-06-07 $103.90 $103.90 $103.90 $103.90 $71.65 0
2016-06-06 $103.90 $103.90 $103.90 $103.90 $71.65 0
2016-06-03 $103.90 $103.90 $103.90 $103.90 $71.65 0
2016-06-02 $103.90 $103.90 $103.90 $103.90 $71.65 0
2016-06-01 $103.90 $103.90 $103.90 $103.90 $71.65 14,400
2016-05-31 $104.00 $104.00 $104.00 $104.00 $71.72 0
2016-05-27 $104.00 $104.00 $104.00 $104.00 $71.72 0
2016-05-26 $104.00 $104.00 $104.00 $104.00 $71.72 0
2016-05-25 $104.00 $104.00 $104.00 $104.00 $71.72 0
2016-05-24 $104.00 $104.00 $104.00 $104.00 $71.72 0
2016-05-23 $104.00 $104.00 $104.00 $104.00 $71.72 0
2016-05-20 $104.00 $104.00 $104.00 $104.00 $71.72 0
2016-05-19 $104.00 $104.00 $104.00 $104.00 $71.72 0
2016-05-18 $104.00 $104.00 $104.00 $104.00 $71.72 0
2016-05-17 $103.00 $104.00 $101.00 $104.00 $71.72 700
2016-05-16 $102.00 $102.00 $102.00 $102.00 $70.34 0
2016-05-13 $102.00 $102.00 $102.00 $102.00 $70.34 0
2016-05-12 $102.00 $102.00 $102.00 $102.00 $70.34 0
2016-05-11 $102.00 $102.00 $102.00 $102.00 $70.34 0
2016-05-10 $102.00 $102.00 $102.00 $102.00 $70.34 0
2016-05-09 $102.25 $102.25 $101.85 $102.00 $70.34 30,000
2016-05-06 $102.05 $102.05 $102.05 $102.05 $70.38 0
2016-05-05 $102.05 $102.05 $102.05 $102.05 $70.38 0
2016-05-04 $102.05 $102.05 $102.05 $102.05 $70.38 0
2016-05-03 $102.05 $102.05 $102.05 $102.05 $70.38 0
2016-05-02 $102.05 $102.05 $102.05 $102.05 $70.38 0
2016-04-29 $102.05 $102.05 $102.05 $102.05 $70.38 0
2016-04-28 $102.05 $102.05 $102.05 $102.05 $70.38 0
2016-04-27 $102.05 $102.05 $102.05 $102.05 $70.38 0
2016-04-26 $102.05 $102.05 $102.05 $102.05 $70.38 0
2016-04-25 $102.05 $102.05 $102.05 $102.05 $70.38 0
2016-04-22 $102.05 $102.05 $102.05 $102.05 $70.38 0
2016-04-21 $102.05 $102.05 $102.05 $102.05 $70.38 0
2016-04-20 $102.05 $102.05 $102.05 $102.05 $70.38 0
2016-04-19 $102.05 $102.05 $102.05 $102.05 $70.38 0
2016-04-18 $102.05 $102.05 $102.05 $102.05 $70.38 0
2016-04-15 $102.05 $102.05 $102.05 $102.05 $70.38 0
2016-04-14 $102.05 $102.05 $102.05 $102.05 $70.38 0
2016-04-13 $102.05 $102.05 $102.05 $102.05 $70.38 50
2016-04-12 $102.05 $102.05 $102.05 $102.05 $70.38 0
2016-04-11 $102.00 $102.05 $102.00 $102.05 $70.38 12,476
2016-04-08 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-04-07 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-04-06 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-04-05 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-04-04 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-04-01 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-03-31 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-03-30 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-03-29 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-03-28 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-03-24 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-03-23 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-03-22 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-03-21 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-03-18 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-03-17 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-03-16 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-03-15 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-03-14 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-03-11 $103.05 $103.05 $103.05 $103.05 $71.07 0
2016-03-10 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-03-09 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-03-08 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-03-07 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-03-04 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-03-03 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-03-02 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-03-01 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-29 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-26 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-25 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-24 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-23 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-22 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-19 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-18 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-17 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-16 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-12 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-11 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-10 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-09 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-08 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-05 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-04 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-03 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-02 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-02-01 $103.05 $103.05 $103.05 $103.05 $70.00 0
2016-01-29 $103.00 $103.05 $103.00 $103.05 $70.00 3,800
2016-01-28 $103.00 $103.00 $103.00 $103.00 $69.97 0
2016-01-27 $103.00 $103.00 $103.00 $103.00 $69.97 0
2016-01-26 $103.00 $103.00 $103.00 $103.00 $69.97 0
2016-01-25 $103.00 $103.00 $103.00 $103.00 $69.97 0
2016-01-22 $103.00 $103.00 $103.00 $103.00 $69.97 0
2016-01-21 $103.00 $103.00 $103.00 $103.00 $69.97 0
2016-01-20 $103.00 $103.25 $103.00 $103.00 $69.97 166,550
2016-01-19 $103.25 $103.50 $103.25 $103.50 $70.31 3,800
2016-01-15 $103.75 $103.75 $103.75 $103.75 $70.48 5,000
2016-01-14 $103.75 $103.75 $103.75 $103.75 $70.48 5,000
2016-01-13 $103.75 $103.75 $103.75 $103.75 $70.48 0
2016-01-12 $103.75 $103.75 $103.75 $103.75 $70.48 0
2016-01-11 $103.75 $103.75 $103.75 $103.75 $70.48 0
2016-01-08 $103.75 $103.75 $103.75 $103.75 $70.48 0
2016-01-07 $103.75 $103.75 $103.75 $103.75 $70.48 0
2016-01-06 $103.75 $103.75 $103.75 $103.75 $70.48 0
2016-01-05 $103.75 $103.75 $103.75 $103.75 $70.48 0
2016-01-04 $103.75 $103.75 $103.75 $103.75 $70.48 0
2015-12-31 $103.75 $103.75 $103.75 $103.75 $70.48 0
2015-12-30 $103.75 $103.75 $103.75 $103.75 $70.48 0
2015-12-29 $103.75 $103.75 $103.75 $103.75 $70.48 0
2015-12-28 $103.75 $103.75 $103.75 $103.75 $70.48 0
2015-12-24 $103.75 $103.75 $103.75 $103.75 $70.48 0
2015-12-23 $103.75 $103.75 $103.75 $103.75 $70.48 0
2015-12-22 $103.75 $103.75 $103.75 $103.75 $70.48 0
2015-12-21 $103.75 $103.75 $103.75 $103.75 $70.48 0
2015-12-18 $103.75 $103.75 $103.75 $103.75 $70.48 0
2015-12-17 $103.75 $103.75 $103.75 $103.75 $70.48 0
2015-12-16 $103.75 $103.75 $103.75 $103.75 $70.48 0
2015-12-15 $103.75 $103.75 $103.75 $103.75 $70.48 0
2015-12-14 $103.75 $103.75 $103.75 $103.75 $70.48 0
2015-12-11 $103.75 $103.75 $103.75 $103.75 $70.48 0
2015-12-10 $103.75 $103.75 $103.75 $103.75 $69.43 0
2015-12-09 $103.75 $103.75 $103.75 $103.75 $69.43 0
2015-12-08 $103.75 $103.75 $103.75 $103.75 $69.43 0
2015-12-07 $103.75 $103.75 $103.75 $103.75 $69.43 0
2015-12-04 $103.75 $103.75 $103.75 $103.75 $69.43 0
2015-12-03 $103.75 $103.75 $103.75 $103.75 $69.43 0
2015-12-02 $103.75 $103.75 $103.75 $103.75 $69.43 2,740
2015-12-01 $103.30 $103.75 $103.30 $103.75 $69.43 2,740
2015-11-30 $103.00 $103.00 $103.00 $103.00 $68.93 175
2015-11-27 $103.50 $103.50 $103.50 $103.50 $69.27 0
2015-11-25 $103.50 $103.50 $103.50 $103.50 $69.27 0
2015-11-24 $103.50 $103.50 $103.50 $103.50 $69.27 0
2015-11-23 $103.50 $103.50 $103.50 $103.50 $69.27 0
2015-11-20 $103.50 $103.50 $103.50 $103.50 $69.27 250
2015-11-19 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-11-18 $103.25 $103.25 $103.25 $103.25 $69.10 325
2015-11-17 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-11-16 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-11-13 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-11-12 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-11-11 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-11-10 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-11-09 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-11-06 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-11-05 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-11-04 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-11-03 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-11-02 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-10-30 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-10-29 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-10-28 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-10-27 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-10-26 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-10-23 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-10-22 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-10-21 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-10-20 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-10-19 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-10-16 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-10-15 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-10-14 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-10-13 $103.25 $103.25 $103.25 $103.25 $69.10 0
2015-10-12 $103.25 $103.25 $103.25 $103.25 $69.10 325
2015-10-09 $103.50 $103.50 $103.00 $103.00 $68.93 0
2015-10-08 $103.50 $103.50 $103.00 $103.00 $68.93 0
2015-10-07 $103.50 $103.50 $103.00 $103.00 $68.93 0
2015-10-06 $103.50 $103.50 $103.00 $103.00 $68.93 0
2015-10-05 $103.50 $103.50 $103.00 $103.00 $68.93 0
2015-10-02 $103.50 $103.50 $103.00 $103.00 $68.93 0
2015-10-01 $103.50 $103.50 $103.00 $103.00 $68.93 0
2015-09-30 $103.50 $103.50 $103.00 $103.00 $68.93 0
2015-09-29 $103.50 $103.50 $103.00 $103.00 $68.93 0
2015-09-28 $103.50 $103.50 $103.00 $103.00 $68.93 0
2015-09-25 $103.50 $103.50 $103.00 $103.00 $68.93 0
2015-09-24 $103.50 $103.50 $103.00 $103.00 $68.93 0
2015-09-23 $103.50 $103.50 $103.00 $103.00 $68.93 0
2015-09-22 $103.50 $103.50 $103.00 $103.00 $68.93 0
2015-09-21 $103.50 $103.50 $103.00 $103.00 $68.93 1,000
2015-09-18 $103.38 $103.50 $103.38 $103.40 $69.20 0
2015-09-17 $103.38 $103.50 $103.38 $103.40 $69.20 0
2015-09-16 $103.38 $103.50 $103.38 $103.40 $69.20 0
2015-09-15 $103.38 $103.50 $103.38 $103.40 $69.20 0
2015-09-14 $103.38 $103.50 $103.38 $103.40 $69.20 101,300
2015-09-11 $105.88 $105.88 $105.00 $105.00 $70.27 112,000
2015-09-10 $103.25 $110.00 $103.25 $110.00 $72.54 0
2015-09-09 $103.25 $110.00 $103.25 $110.00 $72.54 0
2015-09-08 $103.25 $110.00 $103.25 $110.00 $72.54 1,400
2015-09-04 $100.09 $100.09 $100.09 $100.09 $66.00 0
2015-09-03 $100.09 $100.09 $100.09 $100.09 $66.00 0
2015-09-02 $100.09 $100.09 $100.09 $100.09 $66.00 0
2015-09-01 $100.09 $100.09 $100.09 $100.09 $66.00 0
2015-08-31 $100.09 $100.09 $100.09 $100.09 $66.00 0
2015-08-28 $100.09 $100.09 $100.09 $100.09 $66.00 0
2015-08-27 $100.09 $100.09 $100.09 $100.09 $66.00 0
2015-08-26 $100.09 $100.09 $100.09 $100.09 $66.00 0
2015-08-25 $100.09 $100.09 $100.09 $100.09 $66.00 0

CoBank ACB (CBKPP) News Headlines

Recent CoBank ACB (CBKPP) News
Similar Companies to CoBank ACB (CBKPP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.