Choice Bk Wisconsin (CBKW) Exchange: PINK
Data as of Aug. 22, 2025
$34.60 ($0.00) 0.00%
Choice Bk Wisconsin - Daily Information
Click for more stock information on Choice Bk Wisconsin.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $34.60 |
| Previous Close | $34.60 |
| High | $34.60 |
| Low | $34.60 |
| Adjusted Open | $34.60 |
| Previous Adjusted Close | $34.60 |
| Adjusted High | $34.60 |
| Adjusted Low | $34.60 |
About Choice Bk Wisconsin (CBKW)
DELISTED - No Description Available
Invest in Choice Bk Wisconsin (CBKW)
Historical Stock Data for Choice Bk Wisconsin (CBKW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-11-08 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2019-11-07 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 500 |
| 2019-11-06 | $34.50 | $34.51 | $34.25 | $34.35 | $34.35 | 1,641 |
| 2019-11-05 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2019-11-04 | $34.05 | $34.25 | $34.05 | $34.25 | $34.25 | 1,400 |
| 2019-11-01 | $33.79 | $34.05 | $33.79 | $34.05 | $34.05 | 300 |
| 2019-10-31 | $34.00 | $34.00 | $33.39 | $33.39 | $33.39 | 1,100 |
| 2019-10-30 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2019-10-29 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2019-10-28 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2019-10-25 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2019-10-24 | $33.36 | $33.56 | $33.35 | $33.56 | $33.56 | 600 |
| 2019-10-23 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2019-10-22 | $33.20 | $33.40 | $33.20 | $33.40 | $33.40 | 15,350 |
| 2019-10-21 | $33.01 | $33.01 | $33.00 | $33.00 | $33.00 | 3,100 |
| 2019-10-18 | $33.05 | $33.15 | $32.90 | $33.00 | $33.00 | 2,100 |
| 2019-10-17 | $33.15 | $33.15 | $32.80 | $32.80 | $32.80 | 2,500 |
| 2019-10-16 | $33.05 | $33.35 | $33.05 | $33.35 | $33.35 | 400 |
| 2019-10-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-10-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-10-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-10-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-10-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-10-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-10-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-10-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 2 |
| 2019-10-03 | $33.05 | $33.05 | $33.00 | $33.00 | $33.00 | 300 |
| 2019-10-02 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2019-10-01 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2019-09-30 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2019-09-27 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2019-09-26 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2019-09-25 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2019-09-24 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2019-09-23 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2019-09-20 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 2,675 |
| 2019-09-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 9,900 |
| 2019-09-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1,500 |
| 2019-09-17 | $33.25 | $33.25 | $33.00 | $33.00 | $33.00 | 800 |
| 2019-09-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 2019-09-13 | $33.00 | $33.00 | $32.75 | $33.00 | $33.00 | 10,884 |
| 2019-09-12 | $33.00 | $33.20 | $33.00 | $33.02 | $33.02 | 2,180 |
| 2019-09-11 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 700 |
| 2019-09-10 | $31.80 | $32.25 | $31.80 | $32.25 | $32.25 | 200 |
| 2019-09-09 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-09-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-09-05 | $30.90 | $30.90 | $30.50 | $30.50 | $30.50 | 465 |
| 2019-09-04 | $30.90 | $31.00 | $30.90 | $31.00 | $31.00 | 1,365 |
| 2019-09-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-08-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| 2019-08-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-08-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-08-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-08-26 | $30.51 | $31.00 | $30.50 | $31.00 | $31.00 | 500 |
| 2019-08-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 500 |
| 2019-08-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-08-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 250 |
| 2019-08-20 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2019-08-19 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2019-08-16 | $30.60 | $31.50 | $30.60 | $31.50 | $31.50 | 1,350 |
| 2019-08-15 | $30.70 | $30.70 | $30.65 | $30.65 | $30.65 | 2,500 |
| 2019-08-14 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 4 |
| 2019-08-13 | $31.00 | $31.00 | $30.15 | $30.15 | $30.15 | 1,700 |
| 2019-08-12 | $31.01 | $31.01 | $29.15 | $31.00 | $31.00 | 7,850 |
| 2019-08-09 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 900 |
| 2019-08-08 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 900 |
| 2019-08-07 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 900 |
| 2019-08-06 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 899 |
| 2019-08-05 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 100 |
| 2019-08-02 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 100 |
| 2019-08-01 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 100 |
| 2019-07-31 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 100 |
| 2019-07-30 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 100 |
| 2019-07-29 | $31.80 | $32.00 | $31.80 | $32.00 | $32.00 | 2,300 |
| 2019-07-26 | $31.80 | $32.00 | $31.80 | $32.00 | $32.00 | 2,300 |
| 2019-07-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-07-24 | $31.45 | $32.00 | $31.25 | $32.00 | $32.00 | 3,400 |
| 2019-07-23 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 100 |
| 2019-07-22 | $31.30 | $31.50 | $31.30 | $31.50 | $31.50 | 1,750 |
| 2019-07-19 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2019-07-18 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 1 |
| 2019-07-17 | $30.65 | $31.01 | $30.65 | $31.01 | $31.01 | 11,629 |
| 2019-07-16 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2019-07-15 | $29.00 | $30.85 | $29.00 | $30.85 | $30.85 | 400 |
| 2019-07-12 | $30.75 | $30.85 | $30.75 | $30.85 | $30.85 | 1,350 |
| 2019-07-11 | $30.85 | $30.85 | $30.80 | $30.85 | $30.85 | 4,971 |
| 2019-07-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2019-07-09 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 700 |
| 2019-07-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 700 |
| 2019-07-05 | $30.80 | $31.10 | $30.65 | $31.10 | $31.10 | 7,500 |
| 2019-07-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 400 |
| 2019-07-02 | $31.25 | $31.25 | $30.50 | $30.50 | $30.50 | 2,600 |
| 2019-07-01 | $30.25 | $31.00 | $30.00 | $30.70 | $30.70 | 1,615 |
| 2019-06-28 | $30.00 | $31.00 | $30.00 | $31.00 | $31.00 | 1,300 |
| 2019-06-27 | $28.50 | $29.99 | $28.50 | $29.60 | $29.60 | 28,024 |
| 2019-06-26 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 500 |
| 2019-06-25 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 250 |
| 2019-06-24 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 40 |
| 2019-06-21 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 500 |
| 2019-06-20 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 800 |
| 2019-06-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-06-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 280 |
| 2019-06-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-06-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-06-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 225 |
| 2019-06-11 | $22.30 | $22.30 | $22.00 | $22.00 | $22.00 | 1,098 |
| 2019-06-07 | $22.49 | $22.49 | $22.25 | $22.25 | $22.25 | 1,600 |
| 2019-06-06 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2019-06-05 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2019-06-04 | $22.45 | $22.49 | $22.45 | $22.49 | $22.49 | 600 |
| 2019-06-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-05-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 6,675 |
| 2019-05-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2,525 |
| 2019-05-28 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2019-05-24 | $22.00 | $22.25 | $22.00 | $22.05 | $22.05 | 1,448 |
| 2019-05-23 | $22.50 | $22.50 | $22.00 | $22.00 | $22.00 | 344 |
| 2019-05-22 | $22.50 | $23.00 | $22.00 | $22.00 | $22.00 | 359 |
| 2019-05-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2019-05-20 | $21.25 | $22.00 | $21.00 | $21.00 | $21.00 | 800 |
| 2019-05-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-05-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-05-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-05-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-05-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-05-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-05-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-05-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-05-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-05-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-05-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-05-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-05-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-04-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-04-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 300 |
| 2019-04-25 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2019-04-24 | $20.10 | $20.30 | $20.10 | $20.10 | $20.10 | 3,400 |
| 2019-04-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-04-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-04-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-04-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-04-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 500 |
| 2019-04-15 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2019-04-12 | $21.00 | $21.13 | $21.00 | $21.13 | $21.13 | 2,000 |
| 2019-04-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-04-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-04-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-04-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-04-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-04-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-04-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-04-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-04-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-03-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-03-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2019-03-27 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2019-03-26 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2019-03-25 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2019-03-22 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2019-03-21 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2019-03-20 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2019-03-18 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2019-03-14 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2019-03-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2019-03-12 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2019-03-11 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2019-03-08 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2019-03-07 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2019-03-06 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2019-03-05 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2019-03-04 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2019-03-01 | $21.00 | $21.40 | $21.00 | $21.40 | $21.40 | 2,450 |
| 2019-02-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-02-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-02-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-02-21 | $21.00 | $21.00 | $20.75 | $21.00 | $21.00 | 700 |
| 2019-02-20 | $20.40 | $21.00 | $20.40 | $21.00 | $21.00 | 300 |
| 2019-02-15 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-02-14 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-02-13 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-02-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-02-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-02-08 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-02-07 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-02-06 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-02-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-02-04 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-02-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 250 |
| 2019-01-31 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2019-01-30 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2019-01-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2019-01-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2019-01-25 | $19.26 | $19.26 | $19.25 | $19.25 | $19.25 | 900 |
| 2019-01-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 500 |
| 2019-01-23 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2019-01-18 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1,050 |
| 2019-01-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-01-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-01-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2019-01-14 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2019-01-11 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 1,500 |
| 2019-01-10 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 500 |
| 2019-01-09 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 225 |
| 2019-01-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-01-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-01-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-01-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-12-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-12-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-12-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-12-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2018-12-20 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2018-12-19 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 130 |
| 2018-12-18 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2018-12-17 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 400 |
| 2018-12-14 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2018-12-13 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 350 |
| 2018-12-12 | $18.10 | $19.00 | $18.10 | $19.00 | $19.00 | 700 |
| 2018-12-11 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 900 |
| 2018-12-10 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2018-12-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100 |
| 2018-12-06 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100 |
| 2018-12-04 | $18.75 | $18.95 | $18.75 | $18.95 | $18.95 | 500 |
| 2018-12-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2018-11-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2018-11-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 500 |
| 2018-11-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-11-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-11-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-11-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-11-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 925 |
| 2018-11-19 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2018-11-16 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2018-11-15 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2018-11-14 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2018-11-13 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2018-11-12 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2018-11-09 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2018-11-08 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2018-11-07 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2018-11-06 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2018-11-05 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 500 |
| 2018-11-02 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 1,000 |
| 2018-11-01 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2018-10-31 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 200 |
| 2018-10-30 | $19.25 | $19.25 | $18.00 | $18.00 | $18.00 | 2,445 |
| 2018-10-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-10-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-10-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-10-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-10-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-10-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-10-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-10-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-10-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 4 |
| 2018-10-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
| 2018-10-15 | $19.29 | $20.00 | $19.29 | $20.00 | $20.00 | 1,800 |
| 2018-10-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 100 |
| 2018-10-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 200 |
| 2018-10-10 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-10-09 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 50 |
| 2018-10-08 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-10-05 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 300 |
| 2018-10-04 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-10-03 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-10-02 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-10-01 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-09-28 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-09-27 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-09-26 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-09-25 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-09-24 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-09-21 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-09-20 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 100 |
| 2018-09-19 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2018-09-18 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2018-09-17 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 200 |
| 2018-09-14 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 200 |
| 2018-09-13 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 1,800 |
| 2018-09-12 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 100 |
| 2018-09-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 750 |
| 2018-09-10 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 1,250 |
| 2018-09-07 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2018-09-06 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2018-09-05 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 1,800 |
| 2018-09-04 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 200 |
| 2018-08-31 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2018-08-30 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2018-08-29 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2018-08-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2018-08-27 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2018-08-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2018-08-23 | $19.75 | $19.75 | $19.40 | $19.40 | $19.40 | 883 |
| 2018-08-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-08-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-08-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-08-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2018-08-16 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2018-08-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2018-08-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2018-08-13 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2018-08-10 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2018-08-09 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2018-08-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2018-08-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2018-08-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2018-08-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2018-08-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2018-08-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2018-07-31 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 100 |
| 2018-07-30 | $19.75 | $19.75 | $19.50 | $19.50 | $19.50 | 530 |
| 2018-07-27 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2018-07-26 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2018-07-25 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2018-07-24 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2018-07-23 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 500 |
| 2018-07-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-07-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-07-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-07-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-07-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-07-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-07-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-07-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-07-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-07-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-07-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-07-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-07-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-07-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-06-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-06-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-06-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-06-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2018-06-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 2018-06-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-06-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-06-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 2018-06-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 500 |
| 2018-06-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-06-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2018-05-29 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-05-25 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-05-24 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-05-23 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2018-05-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2018-05-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-05-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 600 |
| 2018-05-14 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 10,000 |
| 2018-05-11 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-05-10 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-05-09 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-05-08 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-05-07 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 500 |
| 2018-05-04 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-05-03 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-05-02 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-05-01 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-04-30 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-04-27 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-04-26 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-04-25 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-04-24 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 1,400 |
| 2018-04-23 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 100 |
| 2018-04-20 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2018-04-19 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 500 |
| 2018-04-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-04-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-04-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-04-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-04-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-04-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-04-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-04-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-04-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-04-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-04-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2018-04-03 | $20.25 | $20.25 | $19.75 | $20.00 | $20.00 | 900 |
| 2018-04-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-03-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-03-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-03-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-03-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-03-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-03-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-03-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-03-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-03-19 | $20.25 | $20.25 | $20.00 | $20.00 | $20.00 | 600 |
| 2018-03-16 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-03-15 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-03-14 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-03-13 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-03-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1,000 |
| 2018-03-09 | $20.27 | $20.27 | $20.25 | $20.25 | $20.25 | 805 |
| 2018-03-08 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-03-07 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-03-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-03-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-03-02 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-03-01 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-28 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-27 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-26 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-16 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-15 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-14 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-13 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-09 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-08 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-07 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2018-02-02 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1,250 |
| 2018-02-01 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2018-01-31 | $20.60 | $20.75 | $20.60 | $20.75 | $20.75 | 400 |
| 2018-01-30 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2018-01-29 | $21.75 | $21.75 | $20.10 | $20.10 | $20.10 | 300 |
| 2018-01-26 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2018-01-25 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2018-01-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2018-01-23 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 100 |
| 2018-01-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,200 |
| 2018-01-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,000 |
| 2018-01-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-01-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-01-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-01-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-01-11 | $22.99 | $23.00 | $22.99 | $23.00 | $23.00 | 2,495 |
| 2018-01-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2018-01-09 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2018-01-08 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2018-01-05 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2018-01-04 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2018-01-03 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2018-01-02 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-12-29 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 100 |
| 2017-12-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-12-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-12-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-12-22 | $19.95 | $20.00 | $19.95 | $20.00 | $20.00 | 1,000 |
| 2017-12-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2017-12-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2017-12-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2017-12-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2017-12-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2017-12-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2017-12-13 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2017-12-12 | $19.60 | $19.65 | $19.60 | $19.65 | $19.65 | 305 |
| 2017-12-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-12-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-12-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-12-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 500 |
| 2017-12-05 | $19.35 | $19.45 | $19.35 | $19.45 | $19.45 | 600 |
| 2017-12-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-12-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-11-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-11-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-11-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-11-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-11-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-11-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-11-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-11-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 250 |
| 2017-11-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-11-13 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-11-10 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-11-09 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 246 |
| 2017-11-08 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2017-11-07 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2017-11-06 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2017-11-03 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2017-11-02 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2017-11-01 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2017-10-31 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2017-10-30 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2017-10-27 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2017-10-26 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2017-10-25 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 100 |
| 2017-10-24 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2017-10-23 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2017-10-20 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2017-10-19 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2017-10-18 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 500 |
| 2017-10-17 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-10-16 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-10-13 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-10-12 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 1,004 |
| 2017-10-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-10-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-10-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-10-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-10-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 300 |
| 2017-10-04 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-10-03 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-10-02 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-09-29 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-09-28 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-09-27 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-09-26 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-09-25 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-09-22 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-09-21 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 1 |
| 2017-09-20 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-09-19 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-09-18 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-09-15 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-09-14 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2017-09-13 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 200 |
| 2017-09-12 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-09-11 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-09-08 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-09-07 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-09-06 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 250 |
| 2017-09-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-08-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-08-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3 |
| 2017-08-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-08-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-08-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 4,000 |
| 2017-08-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2,500 |
| 2017-08-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-08-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,600 |
| 2017-08-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2017-08-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2017-08-16 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2017-08-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2017-08-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 500 |
| 2017-08-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2017-08-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2017-08-09 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2017-08-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2017-08-07 | $19.00 | $19.10 | $19.00 | $19.10 | $19.10 | 500 |
| 2017-08-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2017-08-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-08-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-07-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-07-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-07-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-07-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-07-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-07-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-07-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-07-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-07-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 3,545 |
| 2017-07-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 800 |
| 2017-07-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 3,100 |
| 2017-07-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,850 |
| 2017-07-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,000 |
| 2017-07-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-07-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-07-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-07-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-07-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-07-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,350 |
| 2017-06-30 | $19.50 | $20.00 | $18.80 | $20.00 | $20.00 | 875 |
| 2017-06-29 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 250 |
| 2017-06-28 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2017-06-27 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2017-06-26 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2017-06-23 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 500 |
| 2017-06-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-06-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-06-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-06-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-06-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-06-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-06-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-06-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-06-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 5,200 |
| 2017-06-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-06-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-06-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 5,250 |
| 2017-06-06 | $20.00 | $22.75 | $19.95 | $20.00 | $20.00 | 5,850 |
| 2017-06-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2017-06-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2017-06-01 | $19.00 | $19.75 | $19.00 | $19.75 | $19.75 | 920 |
| 2017-05-31 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-05-30 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-05-26 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-05-25 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-05-24 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-05-23 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-05-22 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-05-19 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 505 |
| 2017-05-18 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-05-17 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-05-16 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-05-15 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-05-12 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-05-11 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2017-05-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 200 |
| 2017-05-09 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-05-08 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-05-05 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-05-04 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-05-03 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-05-02 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-05-01 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-04-28 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-04-27 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-04-26 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-04-25 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-04-24 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-04-21 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-04-20 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2017-04-19 | $18.60 | $18.65 | $18.60 | $18.65 | $18.65 | 900 |
| 2017-04-18 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2017-04-17 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 35 |
| 2017-04-13 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2017-04-12 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2017-04-11 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2017-04-10 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2017-04-07 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2017-04-06 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2017-04-05 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2017-04-04 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 1,000 |
| 2017-04-03 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2017-03-31 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2017-03-30 | $18.32 | $18.35 | $18.32 | $18.35 | $18.35 | 1,400 |
| 2017-03-29 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2017-03-28 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2017-03-27 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2017-03-24 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2017-03-23 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 500 |
| 2017-03-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-03-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-03-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-03-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-03-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-03-15 | $17.98 | $18.25 | $17.98 | $18.00 | $18.00 | 600 |
| 2017-03-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,400 |
| 2017-03-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-01 | $17.24 | $17.50 | $17.24 | $17.50 | $17.50 | 2,400 |
| 2017-02-28 | $17.00 | $17.15 | $17.00 | $17.15 | $17.15 | 2,800 |
| 2017-02-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2017-02-24 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2017-02-23 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2017-02-22 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2017-02-21 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2017-02-17 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2017-02-16 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2017-02-15 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2017-02-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2017-02-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2017-02-10 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2017-02-09 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2017-02-08 | $16.50 | $16.50 | $16.13 | $16.45 | $16.45 | 4,900 |
| 2017-02-07 | $16.10 | $16.10 | $16.00 | $16.00 | $16.00 | 10,300 |
| 2017-02-06 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-02-03 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-02-02 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-02-01 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-31 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-30 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-27 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-26 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-25 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-24 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-23 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-20 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-19 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-18 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-17 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-13 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-12 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-11 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-10 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-09 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-06 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-05 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-04 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-01-03 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-30 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-29 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-28 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-27 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-23 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-22 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-21 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-20 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-19 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-16 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-15 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-14 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-13 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-12 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-09 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-08 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-07 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 99 |
| 2016-12-06 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-05 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-02 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-12-01 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-11-30 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 300 |
| 2016-11-29 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2016-11-28 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 100 |
| 2016-11-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2016-11-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2016-11-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 600 |
| 2016-11-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-11-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-11-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-11-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-11-15 | $15.50 | $17.90 | $15.00 | $15.00 | $15.00 | 900 |
| 2016-11-14 | $15.00 | $15.25 | $15.00 | $15.25 | $15.25 | 400 |
| 2016-11-11 | $14.60 | $14.90 | $14.60 | $14.90 | $14.90 | 1,000 |
| 2016-11-10 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2016-11-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2016-11-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1,000 |
| 2016-11-07 | $14.28 | $14.35 | $14.28 | $14.35 | $14.35 | 1,100 |
| 2016-11-04 | $13.75 | $14.03 | $13.75 | $13.95 | $13.95 | 2,400 |
| 2016-11-03 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2016-11-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2016-11-01 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2016-10-31 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2016-10-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2016-10-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2016-10-26 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2016-10-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2016-10-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2016-10-21 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2016-10-20 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 100 |
| 2016-10-19 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2016-10-18 | $13.73 | $13.73 | $13.55 | $13.65 | $13.65 | 31,100 |
| 2016-10-17 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-10-14 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-10-13 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2016-10-12 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 600 |
| 2016-10-11 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 100 |
| 2016-10-10 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 300 |
| 2016-10-07 | $13.54 | $13.54 | $13.50 | $13.50 | $13.50 | 300 |
| 2016-10-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-10-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-10-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-10-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-09-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2016-09-29 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 200 |
| 2016-09-28 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2016-09-27 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2016-09-26 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 100 |
| 2016-09-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 2,900 |
| 2016-09-22 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2016-09-21 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2016-09-20 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 100 |
| 2016-09-19 | $13.35 | $13.38 | $13.35 | $13.38 | $13.38 | 2,600 |
| 2016-09-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 100 |
| 2016-09-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-09-14 | $13.31 | $13.50 | $13.31 | $13.50 | $13.50 | 900 |
| 2016-09-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2016-09-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2016-09-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2016-09-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2016-09-07 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2016-09-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2016-09-02 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2016-09-01 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2016-08-31 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 7 |
| 2016-08-30 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 7 |
| 2016-08-29 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2016-08-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 300 |
| 2016-08-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 300 |
| 2016-08-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-08-23 | $13.55 | $13.55 | $13.50 | $13.50 | $13.50 | 600 |
| 2016-08-22 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2016-08-19 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2016-08-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2016-08-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 5 |
| 2016-08-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2016-08-15 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 50 |
| 2016-08-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 300 |
| 2016-08-11 | $13.50 | $13.60 | $13.50 | $13.60 | $13.60 | 3,200 |
| 2016-08-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 2,000 |
| 2016-08-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2016-08-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2016-08-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2016-08-04 | $13.40 | $13.70 | $13.40 | $13.70 | $13.70 | 800 |
| 2016-08-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 400 |
| 2016-08-02 | $13.22 | $13.24 | $13.22 | $13.24 | $13.24 | 700 |
| 2016-08-01 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2016-07-29 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |
| 2016-07-28 | $13.04 | $13.05 | $13.04 | $13.05 | $13.05 | 600 |
| 2016-07-27 | $12.80 | $13.00 | $12.80 | $13.00 | $13.00 | 3,300 |
| 2016-07-26 | $12.78 | $12.80 | $12.78 | $12.80 | $12.80 | 400 |
| 2016-07-25 | $12.69 | $12.80 | $12.69 | $12.80 | $12.80 | 200 |
| 2016-07-22 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-07-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-07-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-07-19 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-07-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-07-15 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-07-14 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-07-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-07-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2016-07-11 | $12.60 | $12.62 | $12.60 | $12.60 | $12.60 | 5,500 |
| 2016-07-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1,100 |
| 2016-07-07 | $12.70 | $12.70 | $12.60 | $12.60 | $12.60 | 200 |
| 2016-07-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 300 |
| 2016-07-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 600 |
| 2016-07-01 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2016-06-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2016-06-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 1,300 |
| 2016-06-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2016-06-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2016-06-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2016-06-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2016-06-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 700 |
| 2016-06-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 700 |
| 2016-06-20 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2016-06-17 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2016-06-16 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2016-06-15 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2016-06-14 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2016-06-13 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2016-06-10 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2016-06-09 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2016-06-08 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2016-06-07 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 500 |
| 2016-06-06 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2016-06-03 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2016-06-02 | $13.00 | $13.06 | $13.00 | $13.06 | $13.06 | 1,000 |
| 2016-06-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2016-05-31 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 100 |
| 2016-05-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2016-05-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2016-05-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2016-05-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 100 |
| 2016-05-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2016-05-20 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2016-05-19 | $12.20 | $12.24 | $12.20 | $12.24 | $12.24 | 900 |
| 2016-05-18 | $11.99 | $12.20 | $11.99 | $12.20 | $12.20 | 900 |
| 2016-05-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2016-05-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2016-05-13 | $11.75 | $11.80 | $11.75 | $11.75 | $11.75 | 8,400 |
| 2016-05-12 | $11.50 | $11.75 | $11.50 | $11.75 | $11.75 | 1,900 |
| 2016-05-11 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-05-10 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 100 |
| 2016-05-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2016-05-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2,500 |
| 2016-05-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-05-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-05-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-05-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-04-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-04-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 300 |
| 2016-04-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-04-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 200 |
| 2016-04-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2016-04-22 | $11.00 | $11.25 | $11.00 | $11.10 | $11.10 | 7,100 |
| 2016-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-04-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2016-04-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2016-04-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 100 |
| 2016-04-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-04-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-04-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-04-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-04-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-04-05 | $10.90 | $10.90 | $10.75 | $10.75 | $10.75 | 1,000 |
| 2016-04-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2016-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-03-30 | $10.85 | $11.00 | $10.85 | $11.00 | $11.00 | 5,600 |
| 2016-03-29 | $10.98 | $11.00 | $10.98 | $11.00 | $11.00 | 1,000 |
| 2016-03-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-03-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-03-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-03-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-03-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-03-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,000 |
| 2016-03-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-03-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-03-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-03-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-03-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-03-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 300 |
| 2016-03-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 300 |
| 2016-03-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2016-03-07 | $10.84 | $10.85 | $10.84 | $10.85 | $10.85 | 300 |
| 2016-03-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-03-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-03-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-03-01 | $10.51 | $10.60 | $10.50 | $10.60 | $10.60 | 2,700 |
| 2016-02-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-02-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-02-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2016-02-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 5,000 |
| 2016-02-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2016-02-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 500 |
| 2016-02-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-02-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 800 |
| 2016-02-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2016-02-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2016-02-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2016-02-11 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 800 |
| 2016-02-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2016-02-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 400 |
| 2016-02-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-02-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-02-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 800 |
| 2016-02-03 | $10.60 | $10.65 | $10.34 | $10.65 | $10.65 | 4,400 |
| 2016-02-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 900 |
| 2016-02-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 300 |
| 2016-01-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-01-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 400 |
| 2016-01-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-01-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,000 |
| 2016-01-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2016-01-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2016-01-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,000 |
| 2016-01-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2016-01-19 | $10.41 | $10.41 | $10.40 | $10.40 | $10.40 | 2,000 |
| 2016-01-15 | $10.42 | $10.42 | $10.40 | $10.41 | $10.41 | 1,200 |
| 2016-01-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 200 |
| 2016-01-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2016-01-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 200 |
| 2016-01-11 | $10.44 | $10.44 | $10.42 | $10.42 | $10.42 | 400 |
| 2016-01-08 | $10.55 | $10.55 | $10.44 | $10.44 | $10.44 | 5,600 |
| 2016-01-07 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 300 |
| 2016-01-06 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 300 |
| 2016-01-05 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2016-01-04 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 900 |
| 2015-12-31 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 2,800 |
| 2015-12-30 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 3,000 |
| 2015-12-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-12-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-12-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-12-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-12-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-12-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-12-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-12-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-12-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-12-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-12-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 900 |
| 2015-12-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-12-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 25 |
| 2015-12-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-12-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-12-07 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-12-04 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2,000 |
| 2015-12-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 300 |
| 2015-12-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-12-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-11-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-11-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-11-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-11-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-11-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-11-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-11-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-11-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 625 |
| 2015-11-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-11-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2015-11-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 600 |
| 2015-11-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,400 |
| 2015-11-11 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 300 |
| 2015-11-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 600 |
| 2015-11-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2015-11-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2015-11-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2015-11-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2015-11-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2015-11-02 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2015-10-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2015-10-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2015-10-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 500 |
| 2015-10-27 | $10.97 | $10.98 | $10.97 | $10.98 | $10.98 | 0 |
| 2015-10-26 | $10.97 | $10.98 | $10.97 | $10.98 | $10.98 | 0 |
| 2015-10-23 | $10.97 | $10.98 | $10.97 | $10.98 | $10.98 | 0 |
| 2015-10-22 | $10.97 | $10.98 | $10.97 | $10.98 | $10.98 | 0 |
| 2015-10-21 | $10.97 | $10.98 | $10.97 | $10.98 | $10.98 | 0 |
| 2015-10-20 | $10.97 | $10.98 | $10.97 | $10.98 | $10.98 | 39,000 |
| 2015-10-19 | $10.25 | $10.98 | $10.14 | $10.98 | $10.98 | 0 |
| 2015-10-16 | $10.25 | $10.98 | $10.14 | $10.98 | $10.98 | 0 |
| 2015-10-15 | $10.25 | $10.98 | $10.14 | $10.98 | $10.98 | 0 |
| 2015-10-14 | $10.25 | $10.98 | $10.14 | $10.98 | $10.98 | 0 |
| 2015-10-13 | $10.25 | $10.98 | $10.14 | $10.98 | $10.98 | 2,400 |
| 2015-10-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-10-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-10-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-10-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-10-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-10-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-10-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-10-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-09-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-09-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2015-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-09-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-09-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2015-09-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-09-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-09-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-09-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-09-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-09-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-09-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-09-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-09-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-09-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 600 |
| 2015-09-09 | $10.50 | $10.50 | $10.45 | $10.45 | $10.45 | 700 |
| 2015-09-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-09-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-09-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-09-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2015-09-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2015-08-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2015-08-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2015-08-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,400 |
| 2015-08-26 | $10.50 | $10.60 | $10.50 | $10.60 | $10.60 | 3,500 |
| 2015-08-25 | $10.50 | $10.60 | $10.50 | $10.50 | $10.50 | 1,200 |
| 2015-08-24 | $10.60 | $10.60 | $10.50 | $10.50 | $10.50 | 1,000 |
| 2015-08-21 | $10.75 | $10.75 | $10.62 | $10.62 | $10.62 | 2,200 |
| 2015-08-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2015-08-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 400 |
| 2015-08-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2015-08-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2015-08-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2015-08-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2015-08-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 5,000 |
| 2015-08-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-08-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-08-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2015-08-06 | $10.80 | $10.98 | $10.80 | $10.98 | $10.98 | 0 |
| 2015-08-05 | $10.80 | $10.98 | $10.80 | $10.98 | $10.98 | 0 |
| 2015-08-04 | $10.80 | $10.98 | $10.80 | $10.98 | $10.98 | 0 |
| 2015-08-03 | $10.80 | $10.98 | $10.80 | $10.98 | $10.98 | 0 |
| 2015-07-31 | $10.80 | $10.98 | $10.80 | $10.98 | $10.98 | 900 |
| 2015-07-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 900 |
| 2015-07-29 | $10.64 | $10.64 | $10.61 | $10.61 | $10.61 | 0 |
| 2015-07-28 | $10.64 | $10.64 | $10.61 | $10.61 | $10.61 | 0 |
| 2015-07-27 | $10.64 | $10.64 | $10.61 | $10.61 | $10.61 | 200 |
| 2015-07-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-07-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-07-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-07-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-07-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
Choice Bk Wisconsin (CBKW) News Headlines
Recent Choice Bk Wisconsin (CBKW) News
Similar Companies to Choice Bk Wisconsin (CBKW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |