Mersen (CBLNF) Exchange: PINK
Data as of May 2, 2025
$24.09 ($0.00) 0.00%
Mersen - Daily Information
Click for more stock information on Mersen.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $24.09 |
| Previous Close | $24.09 |
| High | $24.09 |
| Low | $24.09 |
| Adjusted Open | $24.09 |
| Previous Adjusted Close | $24.09 |
| Adjusted High | $24.09 |
| Adjusted Low | $24.09 |
About Mersen (CBLNF)
Mersen
Invest in Mersen (CBLNF)
Historical Stock Data for Mersen (CBLNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-04-10 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-04-09 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-04-08 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-04-07 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-04-04 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-04-03 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-04-02 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-04-01 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-03-31 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-03-28 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-03-27 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-03-26 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-03-25 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-03-24 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-03-21 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-03-20 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-03-19 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-03-18 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-03-17 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-03-14 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-03-13 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-03-12 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-03-11 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-03-07 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 2,490 |
| 2025-03-06 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 200 |
| 2025-03-05 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 1,380 |
| 2025-03-04 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-03-03 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 1,008 |
| 2025-02-28 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-02-27 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-02-26 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-02-25 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-02-24 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-02-21 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-02-20 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 1,028 |
| 2025-02-19 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 704 |
| 2025-02-18 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-02-14 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-02-13 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-02-12 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-02-11 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-02-10 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-02-07 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-02-06 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-02-05 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-02-04 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-02-03 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-01-31 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-01-30 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-01-29 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-01-28 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-01-27 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-01-24 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-01-23 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-01-22 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-01-21 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 300 |
| 2025-01-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-16 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-15 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-14 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-13 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-10 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-07 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-06 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-31 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-30 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-26 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-20 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-19 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-16 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-13 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 235 |
| 2024-12-12 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-11 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-10 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-09 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-06 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-05 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-04 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 8,192 |
| 2024-12-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-11-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-11-26 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-11-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-11-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-11-21 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-11-20 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-11-19 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 910 |
| 2024-11-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1,000 |
| 2024-11-15 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-11-14 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-11-13 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-11-12 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 230 |
| 2024-11-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-11-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-11-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-11-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-11-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-11-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-11-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-10-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-10-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-10-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-10-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 851 |
| 2024-10-25 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 110 |
| 2024-10-24 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-10-23 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-10-22 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-10-21 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-10-18 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-10-17 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 14,372 |
| 2024-10-16 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-10-15 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-10-14 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-10-11 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-10-10 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 700 |
| 2024-10-09 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-10-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 211 |
| 2024-10-07 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-10-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-10-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-10-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-10-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-25 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-20 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 80 |
| 2024-09-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-16 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 512 |
| 2024-09-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 50 |
| 2024-09-10 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-09 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-06 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-05 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-21 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 50 |
| 2024-08-20 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-16 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-15 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-14 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-09 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-07 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-06 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-05 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-08-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-07-31 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-07-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-07-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-07-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-07-25 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-07-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1 |
| 2024-07-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-07-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-07-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-07-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-07-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-07-16 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 200 |
| 2024-07-15 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-07-12 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-07-11 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-07-10 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-07-09 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-07-08 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-07-05 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-07-03 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-07-02 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-07-01 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-06-28 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-06-27 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-06-26 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-06-25 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-06-24 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-06-21 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-06-20 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-06-18 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-06-17 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-06-14 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 4,354 |
| 2024-06-13 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-06-12 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-06-11 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-06-10 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-06-07 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 200 |
| 2024-06-06 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-06-05 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-06-04 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-06-03 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-31 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-30 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-29 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-28 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-24 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-23 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-22 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-21 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-20 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-17 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-16 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-15 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-14 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-13 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-10 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-09 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-08 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-07 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-06 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-03 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-02 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-01 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-04-30 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-04-29 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-04-26 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-04-25 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-04-24 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-04-23 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 120 |
| 2024-04-22 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-04-19 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-04-18 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 200 |
| 2024-04-17 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-04-16 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-04-15 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-04-12 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-04-11 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-04-10 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-04-09 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-04-08 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-04-05 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-04-04 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-04-03 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-04-02 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-04-01 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-03-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-03-27 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-03-26 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-03-25 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 150 |
| 2024-03-22 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 406 |
| 2024-03-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 256 |
| 2024-03-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-03-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-03-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-03-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
| 2024-03-14 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-03-13 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-03-12 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-03-08 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-03-07 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 15,421 |
| 2024-03-06 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-03-05 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 12,659 |
| 2024-03-04 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-03-01 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-02-29 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-02-28 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-02-27 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-02-26 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-02-23 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-02-22 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-02-21 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-02-20 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-02-16 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-02-15 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-02-14 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-02-13 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-02-12 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-02-09 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 698 |
| 2024-01-22 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 2,157 |
| 2024-01-05 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 1,575 |
| 2023-12-22 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 7,985 |
| 2023-12-01 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 30 |
| 2023-11-20 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 16,649 |
| 2023-11-16 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 65 |
| 2023-10-26 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 50 |
| 2023-10-23 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 1,234 |
| 2023-10-09 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 50 |
| 2023-09-15 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 100 |
| 2023-09-13 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 2,208 |
| 2023-08-18 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 1,806 |
| 2023-08-11 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 100 |
| 2023-06-02 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 1,703 |
| 2023-05-12 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-05-11 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-05-10 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-05-09 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-05-08 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-05-05 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-05-04 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-05-03 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-05-02 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-05-01 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-04-28 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-04-27 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-04-25 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-04-24 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-04-21 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-04-20 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-04-19 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-04-18 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-04-17 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-04-14 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-04-13 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 740 |
| 2023-04-12 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-04-11 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-04-10 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-04-06 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-04-05 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-04-04 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-04-03 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-31 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-30 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-29 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-28 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-27 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-24 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-23 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-22 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-21 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-20 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-17 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-16 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-15 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-14 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-13 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-10 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-09 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-08 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 790 |
| 2023-03-07 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-06 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-03 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-02 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-03-01 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-02-28 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-02-27 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-02-24 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-02-23 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-02-22 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 1,100 |
| 2023-02-21 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-02-17 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-02-16 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-02-15 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-02-14 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-02-13 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 250 |
| 2023-02-10 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-02-09 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-02-08 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-02-07 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-02-06 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-02-03 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 385 |
| 2023-02-02 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-02-01 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-31 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-30 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-27 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-26 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-25 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-24 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-23 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-20 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-19 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-18 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-17 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-13 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-12 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-11 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-10 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-09 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-06 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-05 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-04 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-03 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 100 |
| 2022-12-30 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-12-29 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 8,685 |
| 2022-12-28 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-12-27 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-12-23 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 1,673 |
| 2022-12-22 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-12-21 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-12-20 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-12-19 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 70 |
| 2022-12-16 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-12-15 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-12-14 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-12-13 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-12-12 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-12-09 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-12-08 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-12-07 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-12-06 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-12-05 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-12-02 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-12-01 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-11-30 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-11-29 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-11-28 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-11-25 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-11-23 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-11-22 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-11-21 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 15,726 |
| 2022-11-18 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 23,867 |
| 2022-11-17 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-11-16 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-11-15 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-11-14 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-11-11 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-11-10 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-11-09 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 3,010 |
| 2022-11-08 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-11-07 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-11-04 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-11-03 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-11-02 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-11-01 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-10-31 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-10-28 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-10-27 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-10-26 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-10-25 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-10-24 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-10-21 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-10-20 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-10-19 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-10-18 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-10-17 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-10-14 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-10-13 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-10-12 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 500 |
| 2022-10-11 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-10-10 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-10-07 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-10-06 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-10-05 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-10-04 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-10-03 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-30 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-29 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-28 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-27 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-26 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-23 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-22 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-21 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-20 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-19 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-16 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-15 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-14 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-13 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-12 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-09 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-08 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-07 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-06 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-02 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-09-01 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-31 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-30 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-29 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-26 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-25 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-24 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-23 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-22 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-19 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-18 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-17 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-16 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-15 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-12 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-11 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-10 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-09 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-08 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-05 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-04 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-03 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-02 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-08-01 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-29 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-28 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-27 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-26 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-25 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-22 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-21 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-20 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-19 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-18 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-15 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-14 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-13 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-12 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-11 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-08 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-07 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-06 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-05 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-07-01 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-06-30 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-06-29 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-06-28 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-06-27 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-06-24 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-06-23 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-06-22 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-06-21 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-06-17 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-06-16 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 210 |
| 2022-06-15 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-06-14 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 30 |
| 2022-06-13 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-06-10 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-06-09 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-06-08 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-06-07 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-06-06 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-06-03 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-06-02 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-06-01 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-31 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-27 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-26 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-25 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-24 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-23 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-20 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-19 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-18 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-17 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-16 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-13 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-12 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-11 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-10 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-09 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-06 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-05 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-04 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 552 |
| 2022-05-03 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-02 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-04-29 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 552 |
Mersen (CBLNF) News Headlines
Recent Mersen (CBLNF) News
Similar Companies to Mersen (CBLNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |