Conservative Broadcast Media & Journalism Inc (CBMJ) Exchange: PINK
Data as of Aug. 22, 2025
$0.02 ($0.00) -1.98%
Conservative Broadcast Media & Journalism Inc - Daily Information
Click for more stock information on Conservative Broadcast Media & Journalism Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Conservative Broadcast Media & Journalism Inc (CBMJ)
Canna Consumer Goods Inc
Invest in Conservative Broadcast Media & Journalism Inc (CBMJ)
Historical Stock Data for Conservative Broadcast Media & Journalism Inc (CBMJ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,819 |
| 2025-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,703 |
| 2025-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 71,100 |
| 2025-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2025-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,124 |
| 2025-07-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 95,326 |
| 2025-07-08 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 320,080 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,475 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,072 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,574 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,310 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,416 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,466 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,650 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,878 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,053 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,250 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,100 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,073 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,397 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,606 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,548 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,451 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,752 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,878 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,757 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,672 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,526 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,325 |
| 2025-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 126,106 |
| 2025-05-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 78,828 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2025-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 98,450 |
| 2025-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,633 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,610 |
| 2025-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 123,769 |
| 2025-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,750 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,436 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,261 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2025-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 363,228 |
| 2025-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,008 |
| 2025-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,846 |
| 2025-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,068 |
| 2025-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2025-04-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 841,178 |
| 2025-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,440 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,450 |
| 2025-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,500 |
| 2025-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,120 |
| 2025-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 88,600 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,196 |
| 2025-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 166,500 |
| 2025-04-01 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 419,606 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,003 |
| 2025-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,504 |
| 2025-03-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 186,508 |
| 2025-03-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 183,000 |
| 2025-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,511 |
| 2025-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,611 |
| 2025-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,325 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,620 |
| 2025-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2025-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,600 |
| 2025-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 192,675 |
| 2025-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 108,393 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2025-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2025-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,607 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,094 |
| 2025-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,475 |
| 2025-03-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,160 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2025-02-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2025-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,250 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,547 |
| 2025-02-20 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 38,470 |
| 2025-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,359 |
| 2025-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 98,890 |
| 2025-02-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 119,358 |
| 2025-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 409 |
| 2025-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 562 |
| 2025-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2025-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2025-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,322 |
| 2025-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,100 |
| 2025-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,124 |
| 2025-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,802 |
| 2025-02-03 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 123,373 |
| 2025-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2025-01-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 300 |
| 2025-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 301 |
| 2025-01-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 240 |
| 2025-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,272 |
| 2025-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,699 |
| 2025-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2025-01-22 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 64,220 |
| 2025-01-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,410 |
| 2025-01-17 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 53,154 |
| 2025-01-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 72,339 |
| 2025-01-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,300 |
| 2025-01-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 33,008 |
| 2025-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,905 |
| 2025-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,600 |
| 2025-01-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 700 |
| 2025-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,617 |
| 2025-01-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 48,354 |
| 2025-01-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 85,488 |
| 2025-01-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 34,619 |
| 2024-12-31 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 180,169 |
| 2024-12-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 35,061 |
| 2024-12-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 244,308 |
| 2024-12-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,249 |
| 2024-12-24 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 2,652 |
| 2024-12-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,072 |
| 2024-12-20 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 29,840 |
| 2024-12-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 111,600 |
| 2024-12-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,575 |
| 2024-12-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,725 |
| 2024-12-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,056 |
| 2024-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 325 |
| 2024-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 957 |
| 2024-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,250 |
| 2024-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,258 |
| 2024-12-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,444 |
| 2024-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2024-12-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,600 |
| 2024-12-04 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 40,049 |
| 2024-12-03 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 10,297 |
| 2024-12-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 13,564 |
| 2024-11-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 385 |
| 2024-11-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 53,419 |
| 2024-11-25 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 30,023 |
| 2024-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 145 |
| 2024-11-21 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 7,309 |
| 2024-11-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,660 |
| 2024-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-11-18 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 64,057 |
| 2024-11-15 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 55,090 |
| 2024-11-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,184 |
| 2024-11-13 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 44,935 |
| 2024-11-12 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 48,457 |
| 2024-11-11 | $0.12 | $0.17 | $0.11 | $0.15 | $0.15 | 48,457 |
| 2024-11-08 | $0.17 | $0.18 | $0.13 | $0.15 | $0.15 | 24,806 |
| 2024-11-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,435 |
| 2024-11-06 | $0.12 | $0.18 | $0.11 | $0.14 | $0.14 | 170,512 |
| 2024-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2024-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2024-11-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 16,000 |
| 2024-10-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 48,400 |
| 2024-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-10-29 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 111,583 |
| 2024-10-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,559 |
| 2024-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 529 |
| 2024-10-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 5,335 |
| 2024-10-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 40,350 |
| 2024-10-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,132 |
| 2024-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 113 |
| 2024-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2024-10-16 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 24,532 |
| 2024-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2024-10-11 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 720 |
| 2024-10-10 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 12,225 |
| 2024-10-09 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 63,175 |
| 2024-10-08 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 4,057 |
| 2024-10-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,302 |
| 2024-10-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2024-10-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 2,732 |
| 2024-10-02 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 29,621 |
| 2024-10-01 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 4,403 |
| 2024-09-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,311 |
| 2024-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,026 |
| 2024-09-26 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 79,884 |
| 2024-09-25 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 15,110 |
| 2024-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 827 |
| 2024-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-20 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 21,701 |
| 2024-09-19 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 57,180 |
| 2024-09-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 79,182 |
| 2024-09-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,778 |
| 2024-09-16 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 27,509 |
| 2024-09-13 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 35,550 |
| 2024-09-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 38,407 |
| 2024-09-11 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 16,210 |
| 2024-09-10 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 101,893 |
| 2024-09-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 151,422 |
| 2024-09-06 | $0.16 | $0.16 | $0.08 | $0.10 | $0.10 | 360,160 |
| 2024-09-05 | $0.18 | $0.18 | $0.11 | $0.13 | $0.13 | 179,106 |
| 2024-09-04 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 11,309 |
| 2024-09-03 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 2,962 |
| 2024-08-30 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 8,910 |
| 2024-08-29 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,100 |
| 2024-08-28 | $0.17 | $0.21 | $0.12 | $0.15 | $0.15 | 164,133 |
| 2024-08-27 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 7,635 |
| 2024-08-26 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 34,075 |
| 2024-08-23 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 65,682 |
| 2024-08-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,680 |
| 2024-08-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 31,610 |
| 2024-08-20 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 1,452 |
| 2024-08-19 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 33,148 |
| 2024-08-16 | $0.18 | $0.21 | $0.15 | $0.17 | $0.17 | 27,701 |
| 2024-08-15 | $0.19 | $0.21 | $0.15 | $0.19 | $0.19 | 14,007 |
| 2024-08-14 | $0.20 | $0.21 | $0.15 | $0.18 | $0.18 | 22,922 |
| 2024-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2024-08-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,878 |
| 2024-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2024-08-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 125,212 |
| 2024-08-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 36,000 |
| 2024-08-05 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 159,482 |
| 2024-08-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 72,630 |
| 2024-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,501 |
| 2024-07-31 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 19,500 |
| 2024-07-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 20,951 |
| 2024-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 354 |
| 2024-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,835 |
| 2024-07-25 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 2,568 |
| 2024-07-24 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 57,873 |
| 2024-07-23 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 21,220 |
| 2024-07-22 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 66,365 |
| 2024-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,581 |
| 2024-07-18 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 5,994 |
| 2024-07-17 | $0.26 | $0.29 | $0.22 | $0.22 | $0.22 | 71,546 |
| 2024-07-16 | $0.28 | $0.28 | $0.20 | $0.26 | $0.26 | 27,457 |
| 2024-07-15 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 138,614 |
| 2024-07-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,222 |
| 2024-07-11 | $0.22 | $0.25 | $0.19 | $0.25 | $0.25 | 18,248 |
| 2024-07-10 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 18,951 |
| 2024-07-09 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 28,792 |
| 2024-07-08 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 6,623 |
| 2024-07-05 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 15,529 |
| 2024-07-03 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 24,415 |
| 2024-07-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 19,706 |
| 2024-07-01 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 34,056 |
| 2024-06-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 31,000 |
| 2024-06-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 14,862 |
| 2024-06-26 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 20,540 |
| 2024-06-25 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 133,755 |
| 2024-06-24 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 10,777 |
| 2024-06-21 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 24,111 |
| 2024-06-20 | $0.19 | $0.30 | $0.19 | $0.21 | $0.21 | 152,800 |
| 2024-06-18 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 66,052 |
| 2024-06-17 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 18,323 |
| 2024-06-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 18,710 |
| 2024-06-13 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 16,279 |
| 2024-06-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,040 |
| 2024-06-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,507 |
| 2024-06-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 37,899 |
| 2024-06-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 12,955 |
| 2024-06-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,039 |
| 2024-06-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 14,692 |
| 2024-06-04 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 144,672 |
| 2024-06-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 174,786 |
| 2024-05-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 20,635 |
| 2024-05-30 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 13,870 |
| 2024-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 66 |
| 2024-05-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 45,843 |
| 2024-05-24 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 140,812 |
| 2024-05-23 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 192,830 |
| 2024-05-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 13,283 |
| 2024-05-21 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 62,542 |
| 2024-05-20 | $0.19 | $0.29 | $0.18 | $0.21 | $0.21 | 202,197 |
| 2024-05-17 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 110,618 |
| 2024-05-16 | $0.29 | $0.29 | $0.15 | $0.20 | $0.20 | 199,952 |
| 2024-05-15 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 48,940 |
| 2024-05-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,911 |
| 2024-05-13 | $0.35 | $0.35 | $0.25 | $0.30 | $0.30 | 57,507 |
| 2024-05-10 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 1,452 |
| 2024-05-09 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 9,109 |
| 2024-05-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 24,930 |
| 2024-05-07 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 42,949 |
| 2024-05-06 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 23,000 |
| 2024-05-03 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 43,065 |
| 2024-05-02 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 20,673 |
| 2024-05-01 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 28,950 |
| 2024-04-30 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 28,274 |
| 2024-04-29 | $0.35 | $0.43 | $0.34 | $0.38 | $0.38 | 49,442 |
| 2024-04-26 | $0.42 | $0.42 | $0.34 | $0.36 | $0.36 | 33,799 |
| 2024-04-25 | $0.35 | $0.43 | $0.33 | $0.43 | $0.43 | 127,999 |
| 2024-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2024-04-23 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 20,729 |
| 2024-04-22 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 81,395 |
| 2024-04-19 | $0.50 | $0.50 | $0.36 | $0.40 | $0.40 | 58,193 |
| 2024-04-18 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 10,695 |
| 2024-04-17 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 32,260 |
| 2024-04-16 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 32,602 |
| 2024-04-15 | $0.44 | $0.51 | $0.44 | $0.45 | $0.45 | 15,179 |
| 2024-04-12 | $0.53 | $0.53 | $0.44 | $0.46 | $0.46 | 15,504 |
| 2024-04-11 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 515 |
| 2024-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 182 |
| 2024-04-09 | $0.56 | $0.58 | $0.50 | $0.56 | $0.56 | 60,659 |
| 2024-04-08 | $0.51 | $0.56 | $0.43 | $0.56 | $0.56 | 60,659 |
| 2024-04-05 | $0.52 | $0.57 | $0.41 | $0.55 | $0.55 | 12,529 |
| 2024-04-04 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 45,880 |
| 2024-04-03 | $0.67 | $0.67 | $0.55 | $0.57 | $0.57 | 45,880 |
| 2024-04-02 | $0.58 | $0.68 | $0.52 | $0.59 | $0.59 | 62,763 |
| 2024-04-01 | $0.69 | $0.69 | $0.59 | $0.59 | $0.59 | 62,763 |
| 2024-03-28 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 9,823 |
| 2024-03-27 | $0.73 | $0.73 | $0.60 | $0.71 | $0.71 | 87,152 |
| 2024-03-26 | $0.75 | $0.75 | $0.65 | $0.73 | $0.73 | 49,718 |
| 2024-03-25 | $0.71 | $0.79 | $0.59 | $0.71 | $0.71 | 73,593 |
| 2024-03-22 | $0.59 | $0.71 | $0.59 | $0.68 | $0.68 | 42,066 |
| 2024-03-21 | $0.65 | $0.71 | $0.57 | $0.58 | $0.58 | 28,794 |
| 2024-03-20 | $0.57 | $0.63 | $0.44 | $0.55 | $0.55 | 73,614 |
| 2024-03-19 | $0.72 | $0.74 | $0.53 | $0.55 | $0.55 | 69,906 |
| 2024-03-18 | $0.76 | $0.84 | $0.62 | $0.71 | $0.71 | 57,877 |
| 2024-03-15 | $0.82 | $0.88 | $0.76 | $0.79 | $0.79 | 65,072 |
| 2024-03-14 | $0.93 | $0.95 | $0.80 | $0.92 | $0.92 | 103,152 |
| 2024-03-13 | $0.86 | $0.94 | $0.82 | $0.82 | $0.82 | 377,718 |
| 2024-03-12 | $1.12 | $1.15 | $0.65 | $0.82 | $0.82 | 377,718 |
| 2024-03-11 | $1.38 | $1.43 | $1.11 | $1.18 | $1.18 | 207,878 |
| 2024-03-08 | $1.55 | $1.80 | $1.22 | $1.44 | $1.44 | 219,372 |
| 2024-03-07 | $1.85 | $1.85 | $1.19 | $1.52 | $1.52 | 380,407 |
| 2024-03-06 | $1.63 | $1.85 | $1.63 | $1.78 | $1.78 | 215,867 |
| 2024-03-05 | $1.18 | $1.63 | $1.18 | $1.59 | $1.59 | 294,330 |
| 2024-03-04 | $0.95 | $1.20 | $0.95 | $1.17 | $1.17 | 117,373 |
| 2024-03-01 | $0.88 | $0.98 | $0.86 | $0.94 | $0.94 | 126,544 |
| 2024-02-29 | $0.87 | $0.89 | $0.82 | $0.88 | $0.88 | 77,227 |
| 2024-02-28 | $0.82 | $0.85 | $0.76 | $0.85 | $0.85 | 89,322 |
| 2024-02-27 | $0.74 | $0.85 | $0.74 | $0.82 | $0.82 | 81,042 |
| 2024-02-26 | $0.73 | $0.80 | $0.67 | $0.76 | $0.76 | 130,642 |
| 2024-02-23 | $0.69 | $0.73 | $0.61 | $0.67 | $0.67 | 160,256 |
| 2024-02-22 | $0.60 | $0.68 | $0.59 | $0.68 | $0.68 | 78,824 |
| 2024-02-21 | $0.61 | $0.68 | $0.57 | $0.59 | $0.59 | 82,833 |
| 2024-02-20 | $0.62 | $0.62 | $0.56 | $0.62 | $0.62 | 89,225 |
| 2024-02-16 | $0.53 | $0.60 | $0.51 | $0.55 | $0.55 | 169,856 |
| 2024-02-15 | $0.51 | $0.54 | $0.49 | $0.51 | $0.51 | 250,879 |
| 2024-02-14 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 250,840 |
| 2024-02-13 | $0.48 | $0.59 | $0.45 | $0.55 | $0.55 | 139,785 |
| 2024-02-12 | $0.35 | $0.62 | $0.34 | $0.47 | $0.47 | 102,289 |
| 2024-02-09 | $0.40 | $0.40 | $0.30 | $0.34 | $0.34 | 102,072 |
| 2024-02-08 | $0.40 | $0.44 | $0.39 | $0.43 | $0.43 | 249,806 |
| 2024-02-07 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 162,264 |
| 2024-02-06 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 30,834 |
| 2024-02-05 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 46,008 |
| 2024-02-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 58,994 |
| 2024-02-01 | $0.20 | $0.28 | $0.19 | $0.23 | $0.23 | 538,599 |
| 2024-01-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,865 |
| 2024-01-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 21,603 |
| 2024-01-29 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 81,901 |
| 2024-01-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 28,032 |
| 2024-01-25 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 64,946 |
| 2024-01-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 266,225 |
| 2024-01-23 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 337,852 |
| 2024-01-22 | $0.11 | $0.20 | $0.10 | $0.20 | $0.20 | 901,180 |
| 2024-01-19 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 26,000 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2024-01-17 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 24,270 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2024-01-12 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 16,750 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-01-10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 633 |
| 2024-01-09 | $0.11 | $0.12 | $0.07 | $0.10 | $0.10 | 8,988 |
| 2024-01-08 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 13,954 |
| 2024-01-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 10,287 |
| 2024-01-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 10,287 |
| 2024-01-03 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 26,046 |
| 2024-01-02 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 10,000 |
| 2023-12-29 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 8,102 |
| 2023-12-28 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 2,270 |
| 2023-12-27 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 71,071 |
| 2023-12-26 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 4,280 |
| 2023-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,285 |
| 2023-12-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 12,000 |
| 2023-12-20 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 13,050 |
| 2023-12-19 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 215 |
| 2023-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 215 |
| 2023-12-14 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 6,191 |
| 2023-12-13 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 3,358 |
| 2023-12-12 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 2,475 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-08 | $0.13 | $0.13 | $0.07 | $0.12 | $0.12 | 8,475 |
| 2023-12-07 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 7,081 |
| 2023-12-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,500 |
| 2023-12-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,500 |
| 2023-12-04 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 27,507 |
| 2023-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,412 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96 |
| 2023-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,186 |
| 2023-11-28 | $0.09 | $0.13 | $0.08 | $0.11 | $0.11 | 94,000 |
| 2023-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,000 |
| 2023-11-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 6,500 |
| 2023-11-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,550 |
| 2023-11-20 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 7,005 |
| 2023-11-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 8,003 |
| 2023-11-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,158 |
| 2023-11-15 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 3,200 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-11-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2023-11-10 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 6,185 |
| 2023-11-09 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 3,585 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 3,400 |
| 2023-11-06 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 16,080 |
| 2023-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,677 |
| 2023-11-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 10,599 |
| 2023-11-01 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 18,146 |
| 2023-10-31 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 22,545 |
| 2023-10-30 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 16,005 |
| 2023-10-27 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 16,000 |
| 2023-10-26 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 20,048 |
| 2023-10-25 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 20,542 |
| 2023-10-24 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 7,724 |
| 2023-10-23 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 1,550 |
| 2023-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2023-10-18 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 850 |
| 2023-10-17 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 2,695 |
| 2023-10-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 4,620 |
| 2023-10-13 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 27,865 |
| 2023-10-12 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 15,997 |
| 2023-10-11 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 12,575 |
| 2023-10-10 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 855 |
| 2023-10-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,500 |
| 2023-10-06 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 11,783 |
| 2023-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-04 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 4,900 |
| 2023-10-03 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 12,287 |
| 2023-10-02 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 21,400 |
| 2023-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,750 |
| 2023-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 855 |
| 2023-09-27 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 18,236 |
| 2023-09-26 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 4,561 |
| 2023-09-25 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 2,294 |
| 2023-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,014 |
| 2023-09-21 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 1,730 |
| 2023-09-20 | $0.14 | $0.19 | $0.08 | $0.08 | $0.08 | 12,289 |
| 2023-09-19 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 7,488 |
| 2023-09-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,800 |
| 2023-09-15 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 13,006 |
| 2023-09-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,257 |
| 2023-09-13 | $0.07 | $0.14 | $0.07 | $0.13 | $0.13 | 4,868 |
| 2023-09-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 23,951 |
| 2023-09-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,726 |
| 2023-09-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,969 |
| 2023-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,995 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,117 |
| 2023-09-05 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 27,778 |
| 2023-09-01 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 7,958 |
| 2023-08-31 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 8,855 |
| 2023-08-30 | $0.10 | $0.11 | $0.06 | $0.11 | $0.11 | 16,000 |
| 2023-08-29 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 6,162 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-08-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,675 |
| 2023-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,501 |
| 2023-08-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 30,331 |
| 2023-08-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,481 |
| 2023-08-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,759 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,013 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2023-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,073 |
| 2023-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,495 |
| 2023-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,650 |
| 2023-08-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,550 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2023-08-07 | $0.20 | $0.20 | $0.05 | $0.08 | $0.08 | 14,262 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,186 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,350 |
| 2023-07-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 27,150 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 89,250 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,333 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,351 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,884 |
| 2023-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 74,600 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,795 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,565 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,455 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-06-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 416,100 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,516 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,575 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,275 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,771 |
| 2023-06-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,001 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,250 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,919 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,750 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,500 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,598 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,678 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,436 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,402 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 60,368 |
| 2023-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 472,366 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,569 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,250 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,473 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,014 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,480,445 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,785 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,160 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,100 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,656 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,013 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,005 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,907 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,370 |
| 2023-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,632 |
| 2023-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,056 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,295 |
| 2023-03-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 197,500 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,084 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 751,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,500 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,791 |
| 2023-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 431,522 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,715 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,715 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,715 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,500 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,500 |
| 2023-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,413 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,413 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,030 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,004 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,280 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544 |
| 2023-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 146,070 |
| 2023-02-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 238,083 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,333 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,100 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,249 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,000 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,208 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,200 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,402 |
| 2023-01-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 972,113 |
| 2023-01-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 221,080 |
| 2023-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 179,010 |
| 2023-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 627,200 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,327 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,900 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,400 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,603 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,600 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,313 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,348,352 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,112 |
| 2022-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,500,149 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,361 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,743 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,509 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,501 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,700 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,858 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,414 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,700 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,214 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,600 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,300 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,868 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,914 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,276 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,444 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,990 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,250 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 785,591 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,778 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,380 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,330 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 977,300 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,510 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,490 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,500 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,145 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,000 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,258 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,594 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,490 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,001 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,396 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,849 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,600 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,016 |
| 2022-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,400 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,609 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,603 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,093 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,190 |
| 2022-09-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,190 |
| 2022-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 111,785 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,240 |
| 2022-09-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,500 |
| 2022-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 669,908 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,000 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,790 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,149 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,338 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,862 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,688 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,673 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,083 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,365,023 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,175 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,822 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,524 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,802 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,982 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,220 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,900 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,500 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,190 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,100 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,787 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,049 |
| 2022-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,400 |
| 2022-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,800 |
| 2022-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 189,990 |
| 2022-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,352 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,475 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,002 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,450 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,024 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,833 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,645 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,500 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,615,531 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,228,087 |
| 2022-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 910,318 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774,157 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761,349 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,490 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,895 |
| 2022-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 582,597 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,044 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,550 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,422 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 724,036 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,720 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,490 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,615 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,313 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,310 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,053 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,710 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,145 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,990 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,526 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,400 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,100 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,424 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,805 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,420 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,500 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,290 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,378 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,010 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,080 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,239 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,517 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,309 |
| 2022-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 511,771 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2022-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 222,197 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,736 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,579 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,760 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,761 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470,052 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,095 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,927 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,228 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,182 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,120 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,250 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,930 |
| 2022-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 158,716 |
| 2022-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,187 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,450 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,420 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,744 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,027 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,027 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,983 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,300 |
| 2022-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 484,911 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521,190 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 695,949 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,180 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,001 |
| 2022-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,899 |
| 2022-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 268,828 |
| 2022-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,690 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,617 |
| 2022-03-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 266,994 |
| 2022-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 424,122 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,241 |
| 2022-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 888,683 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 371,830 |
| 2022-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,600 |
| 2022-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 537,007 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,817 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,086 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,556 |
| 2022-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,660 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,782,078 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,199 |
| 2022-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,189 |
| 2022-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,100 |
| 2022-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 224,337 |
| 2022-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 406,270 |
| 2022-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300,071 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,514 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,010 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,739 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,582 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,866 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,522 |
| 2022-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 327,200 |
| 2022-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 217,095 |
| 2022-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 846,869 |
| 2022-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 846,869 |
| 2022-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,305 |
| 2022-01-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 406,818 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,486 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,000 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,891 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,711 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,362 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,201 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,937 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,046,097 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,593 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602,385 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420,943 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,108,462 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 443,084 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,442 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399,007 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,198 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,875 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,200 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303,683 |
| 2021-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,853 |
| 2021-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 545,758 |
| 2021-12-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 301,857 |
| 2021-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 420,505 |
| 2021-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 439,225 |
| 2021-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 929,330 |
| 2021-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 474,310 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,179 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,208 |
| 2021-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 367,023 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,547 |
| 2021-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 413,960 |
| 2021-11-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 229,853 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,465 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,400 |
| 2021-11-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 272,054 |
| 2021-11-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 103,530 |
| 2021-11-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 166,862 |
| 2021-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,080 |
| 2021-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 216,652 |
| 2021-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 167,194 |
| 2021-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 228,575 |
| 2021-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,033 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,217 |
| 2021-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 923,870 |
| 2021-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 533,690 |
| 2021-11-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,443,776 |
| 2021-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,695,665 |
| 2021-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 288,460 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,888,049 |
| 2021-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,888,049 |
| 2021-10-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 565,190 |
| 2021-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 415,528 |
| 2021-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,092,898 |
| 2021-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,538,102 |
| 2021-10-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,114,840 |
| 2021-10-22 | $0.05 | $0.12 | $0.05 | $0.07 | $0.07 | 38,506,636 |
| 2021-10-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,900,263 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,900 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,046 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,402 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,264 |
| 2021-10-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,550 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 512,389 |
| 2021-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 251,126 |
| 2021-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,943 |
| 2021-10-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 305,359 |
| 2021-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,400 |
| 2021-10-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 189,408 |
| 2021-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,196 |
| 2021-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 140,115 |
| 2021-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 221,325 |
| 2021-09-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,485 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,366 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,865 |
| 2021-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 252,702 |
| 2021-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 540,326 |
| 2021-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,279 |
| 2021-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 117,095 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,903 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,100 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 344,578 |
| 2021-09-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 642,376 |
| 2021-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 288,360 |
| 2021-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,889 |
| 2021-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,395 |
| 2021-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 432,198 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,990 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,826 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 303,015 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,710 |
| 2021-08-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 168,744 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241,754 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,280 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 419,639 |
| 2021-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,526 |
| 2021-08-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 558,384 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,338 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,265 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,024 |
| 2021-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 78,429 |
| 2021-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 106,014 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 403,295 |
| 2021-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,864 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 574,994 |
| 2021-08-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 49,329 |
| 2021-08-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 189,662 |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 196,333 |
| 2021-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 244,398 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 878,370 |
| 2021-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,392,521 |
| 2021-07-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 793,572 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,757 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,757 |
| 2021-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 886,668 |
| 2021-07-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 742,203 |
| 2021-07-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 387,232 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,122 |
| 2021-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 304,423 |
| 2021-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 364,589 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 845,404 |
| 2021-07-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 344,393 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 252,089 |
| 2021-07-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 216,300 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 501,068 |
| 2021-07-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 453,881 |
| 2021-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 228,705 |
| 2021-07-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 248,125 |
| 2021-07-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 541,679 |
| 2021-07-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,069,523 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 270,430 |
| 2021-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 794,784 |
| 2021-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 783,686 |
| 2021-06-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 668,621 |
| 2021-06-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 631,852 |
| 2021-06-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 665,822 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 192,826 |
| 2021-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,466,234 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 553,337 |
| 2021-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,416,323 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,251 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,361 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 286,186 |
| 2021-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 447,115 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180,700 |
| 2021-06-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 126,334 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,729 |
| 2021-06-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 162,616 |
| 2021-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 374,254 |
| 2021-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 322,834 |
| 2021-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 221,842 |
| 2021-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 263,725 |
| 2021-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,969 |
| 2021-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 197,508 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,185 |
| 2021-05-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,582 |
| 2021-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 234,889 |
| 2021-05-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,190 |
| 2021-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 192,116 |
| 2021-05-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 460,043 |
| 2021-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 323,194 |
| 2021-05-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 151,633 |
| 2021-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 325,063 |
| 2021-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 155,717 |
| 2021-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 258,329 |
| 2021-05-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 446,693 |
| 2021-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 420,661 |
| 2021-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 254,133 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,286 |
| 2021-05-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,984 |
| 2021-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 97,800 |
| 2021-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,136 |
| 2021-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 246,039 |
| 2021-05-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 151,575 |
| 2021-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 377,040 |
| 2021-04-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,259,256 |
| 2021-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 147,803 |
| 2021-04-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 433,820 |
| 2021-04-26 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 1,904,468 |
| 2021-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 330,091 |
| 2021-04-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 187,000 |
| 2021-04-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,690,203 |
| 2021-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 370,623 |
| 2021-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 194,610 |
| 2021-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 550,231 |
| 2021-04-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 512,478 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 469,148 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 347,888 |
| 2021-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,470 |
| 2021-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 450,041 |
| 2021-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,292,351 |
| 2021-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 379,093 |
| 2021-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 519,405 |
| 2021-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 179,723 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 339,320 |
| 2021-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,124,261 |
| 2021-03-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,717,831 |
| 2021-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 138,741 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,317 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 620,873 |
| 2021-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 412,011 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 245,890 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199,546 |
| 2021-03-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 157,491 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 311,801 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360,204 |
| 2021-03-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 146,570 |
| 2021-03-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 261,230 |
| 2021-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 141,040 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 277,169 |
| 2021-03-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 685,840 |
| 2021-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 372,215 |
| 2021-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 505,116 |
| 2021-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,098,529 |
| 2021-03-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,103,141 |
| 2021-03-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,528,399 |
| 2021-03-02 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 5,111,497 |
| 2021-03-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 194,728 |
| 2021-02-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 140,926 |
| 2021-02-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 382,456 |
| 2021-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 382,456 |
| 2021-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,063,197 |
| 2021-02-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 958,824 |
| 2021-02-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,099,029 |
| 2021-02-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 827,539 |
| 2021-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,143,485 |
| 2021-02-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,143,485 |
| 2021-02-12 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 1,276,017 |
| 2021-02-11 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 1,624,682 |
| 2021-02-10 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 5,071,813 |
| 2021-02-09 | $0.13 | $0.15 | $0.09 | $0.12 | $0.12 | 9,440,238 |
| 2021-02-08 | $0.06 | $0.15 | $0.06 | $0.12 | $0.12 | 9,440,238 |
| 2021-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,314,792 |
| 2021-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,645,801 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 835,482 |
| 2021-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 298,303 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 809,506 |
| 2021-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 728,755 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 433,952 |
| 2021-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,549,791 |
| 2021-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 345,960 |
| 2021-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 760,812 |
| 2021-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,859,577 |
| 2021-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 789,887 |
| 2021-01-20 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 2,565,640 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,894,824 |
| 2021-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,057,448 |
| 2021-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,434,947 |
| 2021-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 910,941 |
| 2021-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,290,071 |
| 2021-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,615,160 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,093,403 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,228,546 |
| 2021-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,175,167 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,457,347 |
| 2021-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,689,841 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,221,630 |
| 2020-12-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 7,641,283 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,891,546 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,077,215 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,218 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,201,478 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 607,936 |
| 2020-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,548,779 |
| 2020-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 278,487 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,281 |
| 2020-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 920,551 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,155,764 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,022 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,509 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,500 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,815 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,349 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,962 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,833 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,900 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 747,578 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,855,150 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,487 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,425 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,100 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350,522 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472,600 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019,651 |
| 2020-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,905 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,672 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,281 |
| 2020-11-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 531,112 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,821,166 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,045 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,904 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,036 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,834 |
| 2020-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 215,060 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,100 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,210,100 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,308 |
| 2020-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 228,199 |
| 2020-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 528,671 |
| 2020-10-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 948,464 |
| 2020-10-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,738,784 |
| 2020-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,243,578 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,655 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,710 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,441 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 889,868 |
| 2020-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,884,062 |
| 2020-10-16 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 8,921,774 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,264 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,309 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,866 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,071 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,725,812 |
| 2020-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,518,738 |
| 2020-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 116,738 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,306 |
| 2020-10-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 607,356 |
| 2020-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 82,153 |
| 2020-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 51,052 |
| 2020-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 113,048 |
| 2020-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 91,055 |
| 2020-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 315,678 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,307,165 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,088 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,089 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,257 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,402 |
| 2020-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 175,190 |
| 2020-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 418,658 |
| 2020-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 326,487 |
| 2020-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 218,979 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919,526 |
| 2020-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,171,200 |
| 2020-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,197,535 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,167,291 |
| 2020-09-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,951,502 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,380,177 |
| 2020-09-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,540,788 |
| 2020-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,457,361 |
| 2020-08-31 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,923,629 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,139,952 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,448,795 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,242,627 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,901 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 871,304 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,560,065 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,635,341 |
| 2020-08-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,086,583 |
| 2020-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,310,332 |
| 2020-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 502,328 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,084,084 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,069,401 |
| 2020-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,066,187 |
| 2020-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 222,000 |
| 2020-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 226,100 |
| 2020-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 285,956 |
| 2020-08-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,121,998 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,371 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,265 |
| 2020-08-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 371,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 792,188 |
| 2020-07-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,810,281 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008,984 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,010 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,015 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,722 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,482 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,100 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,000 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835,100 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,300 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,100 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,200 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,000 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,528 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,636 |
| 2020-06-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,147,890 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,300 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,444 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,232 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,537 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,579 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,300 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,278 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,052 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 942,621 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,492 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,640 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,541,088 |
| 2020-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 811,563 |
| 2020-06-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,029,845 |
| 2020-06-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,082,970 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,476,853 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,004 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,894 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,063,466 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,650 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,450 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,500 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639,449 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,223,800 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,277 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,823 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,359 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,397 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,630 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,209 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,100 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,095 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,576 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,131 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,235 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,642 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433,251 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,506 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,549 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,155 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,000 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,800 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,554 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,911 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,181 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,211 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,891 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,255 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,452 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,002 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,217 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,866 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,482 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945,011 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,325 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,304 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,809 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,722 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,016 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,690 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,862 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,226 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,500 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,124 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,249 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,047 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,646 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,999 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,960 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,864 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,235,640 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,696 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,500 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,817 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,300 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081,400 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,354 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,500 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,020 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,200 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,681 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,325 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,050 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,847 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,776 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,300 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,693 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,599 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,425 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,592 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,378 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,050 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,020 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,084 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,015 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,103 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,999 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,915 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,509 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,940 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,443 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,265 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,800 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,880 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,183 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,312 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,215 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,965 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,616 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,517 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,125 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,420 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583,372 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,925 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813,908 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,900 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,473 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,478 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549,135 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,056 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,053 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,815 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,157 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,127 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,400 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,693 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,400 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,500 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,584 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,564 |
| 2019-09-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,556,484 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,128 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,743 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,255 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,391 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,486 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,301 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,800 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,118 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,121,811 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,428 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,530 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,428 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,550 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,363 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,046 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,758 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,332 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,967 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,000 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,588 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723,984 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 768,110 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 866,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,078 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,639 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,967 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,548 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,904 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,195 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,951 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,097 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,544 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,959 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,700 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,850 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,261 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,786 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,355 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,421 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,014 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,111 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,005 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,370 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,651,699 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,230 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,200 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,203 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,010 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,934 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,500 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,523 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,000 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,850 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,250 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,145 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,368 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,150 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,884 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,500 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,446 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,000 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,755 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,010 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,040 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,500 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,358 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,500 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,030 |
| 2019-05-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,865 |
| 2019-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 225,000 |
| 2019-05-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 47,202 |
| 2019-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 342,000 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,616 |
| 2019-05-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 456,564 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,273 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,520 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,399 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,095 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 986,117 |
| 2019-04-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,140,708 |
| 2019-04-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 325,789 |
| 2019-04-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 932,600 |
| 2019-04-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 743,070 |
| 2019-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 976,626 |
| 2019-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 467,870 |
| 2019-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,864 |
| 2019-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 181,411 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,406 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,427 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,010 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,462 |
| 2019-04-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 755,522 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,699 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,687 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,900 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,870 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,687 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,515 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,204 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,250 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,878 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,244 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,168 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,096 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,510 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,808 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,813,815 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,610 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,933 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,358 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,100 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,452 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,176 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,866 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,915 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,228 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,992 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,646 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,424 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 797,180 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734,510 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,365 |
| 2019-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,336,769 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,287,193 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,731,554 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,922,338 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,059 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,457 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,116 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,579 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,163 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,684 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,150 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,361,364 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,515,562 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,159 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,720,916 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,064,067 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,243,838 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,211 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638,844 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,290 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,297 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,403,531 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,763,298 |
| 2019-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,594,787 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,198 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,439 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629,975 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,300 |
| 2019-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 357,272 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593,164 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,689 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,900 |
| 2019-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2019-01-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 453,709 |
| 2019-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 450,051 |
| 2019-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 353,000 |
| 2019-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 79,300 |
| 2018-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,110,770 |
| 2018-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 619,389 |
| 2018-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 387,196 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008,051 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,467 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,265,814 |
| 2018-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,883,516 |
| 2018-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 302,149 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,119 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,627 |
| 2018-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2018-12-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2018-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 308,011 |
| 2018-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 191,848 |
| 2018-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 389,500 |
| 2018-12-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 100,000 |
| 2018-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 354,689 |
| 2018-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 527,714 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,999 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,000 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,432 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,894 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,275 |
| 2018-11-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 397,830 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 632,172 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,420 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 961,428 |
| 2018-11-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 523,830 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,500 |
| 2018-11-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 213,276 |
| 2018-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,326,845 |
| 2018-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 176,945 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,800 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,717 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,060 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,200 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,105 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,631 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,200 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,650 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,157 |
| 2018-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2018-10-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 255,850 |
| 2018-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 151,673 |
| 2018-10-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,404,100 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,822 |
| 2018-10-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,167,498 |
| 2018-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,063,675 |
| 2018-10-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 573,800 |
| 2018-10-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 170,600 |
| 2018-10-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,732,772 |
| 2018-10-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 478,265 |
| 2018-10-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,162,256 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,530 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,000 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,999 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,342 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,785 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,028 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,150 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,570 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,133,320 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,445 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,845 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,627 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990,608 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,823 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,150 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,475 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,005 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,566 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,383 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,049 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,014 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,925 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,800 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,000 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,362 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,846 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,160 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,945 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,133 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,450 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,700 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,863 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,673 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,465,367 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,462 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,888 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2018-08-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 198,892 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,784 |
| 2018-08-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 216,001 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,335 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,494 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,621 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,666 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,400 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,540 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,720 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,770 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,892 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,396 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,720 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,229 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,285 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,401 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,860 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,766 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,307 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,680 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,350 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,692 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,985 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,151 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 855,731 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,903,889 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,376 |
| 2018-06-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,009,097 |
| 2018-06-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,605,082 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,433,801 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,711,626 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,699 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,601 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,260 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,089 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,923 |
| 2018-06-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 785,709 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,340 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,601 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,699 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990,187 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,200 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,776 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,146 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,135 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,117 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,111 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,996 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,366 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,823 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,843 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,266 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,010 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,094 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,420 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,700 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,000 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,208 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,773 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588,303 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,849 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,266 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,950 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,600 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,710 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,349 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,672 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,653 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,109 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,862 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,750 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,700 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,598 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,692 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,125 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,501 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744,219 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,936 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,150 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,194 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,369 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,168 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,723 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,501 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200,900 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,299 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,900 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,592 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,836 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,230 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,217 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,961 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,298 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,074 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822,520 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,800 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,048 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,785 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 906,896 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,610,532 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,340 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,372 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,257,551 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,842 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,424,338 |
| 2018-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,269,015 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,864,824 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,682 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,365,499 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,908,652 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,744 |
| 2018-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,789,426 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,215 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 898,330 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683,040 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,637,714 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642,870 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,647,238 |
| 2018-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,702,042 |
| 2018-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,711,571 |
| 2018-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,639,082 |
| 2018-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,572,491 |
| 2018-01-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,143,658 |
| 2018-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,540,094 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 868,011 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,267 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,752 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,215,449 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,601 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,110,915 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200,344 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,858,584 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,817,371 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,423,238 |
| 2018-01-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,605,774 |
| 2018-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,383,156 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976,876 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,983,725 |
| 2018-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,049,778 |
| 2018-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,064,973 |
| 2017-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,249,180 |
| 2017-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,763,943 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,889,048 |
| 2017-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,393,540 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,162 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,499 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,511 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,577 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,927 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,417 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,070 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,068 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,574 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,200 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,399 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,687 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,389 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,101 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,099 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,888 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,774 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,874 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,870 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,429 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,745 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,924 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,924 |
| 2017-11-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 418,672 |
| 2017-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 648,901 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-11-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 818,800 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,620 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,671 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,597 |
| 2017-11-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,638 |
| 2017-11-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 107,991 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,685 |
| 2017-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 191,221 |
| 2017-10-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 315,799 |
| 2017-10-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 48,238 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,790 |
| 2017-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,035,842 |
| 2017-10-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 589,872 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,500 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,601 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,500 |
| 2017-10-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,447,130 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,457 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,535 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,905 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,669 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 974,620 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 969,984 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,000 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,019 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563,304 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,042,568 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,286 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,276 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,139 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034,800 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,554 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,659,310 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,350 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,689 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 789,373 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,067 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,976 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,093 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668,156 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 958,731 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,760 |
| 2017-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,055,954 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,960,722 |
| 2017-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,005,287 |
| 2017-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,024,838 |
| 2017-09-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 2,477,282 |
| 2017-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,050,630 |
| 2017-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,684,165 |
| 2017-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,161,528 |
| 2017-08-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 8,962,140 |
| 2017-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,575,478 |
| 2017-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,467,068 |
| 2017-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,309,748 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 749,272 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,118,411 |
| 2017-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,496,138 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,670 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,843 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,562 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735,549 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,853 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,666 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,340 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,509 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,379,318 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,275 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,101,174 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,400 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,551 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,764,992 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975,212 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,520 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,553 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,149 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,414,545 |
| 2017-07-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 239,670 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,605 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 846,795 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,000 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,499 |
| 2017-07-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,075,896 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,842 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,150 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,722 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,295 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,500 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,525 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,366 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-06-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 245,100 |
| 2017-06-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 81,195 |
| 2017-06-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 321,606 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,025 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,324 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,000 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,158 |
| 2017-06-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 70,010 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,297 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,116,001 |
| 2017-06-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 43,684 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2017-05-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2017-05-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 132,500 |
| 2017-05-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,142,000 |
| 2017-05-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 936,621 |
| 2017-05-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 130,100 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,877 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,300 |
| 2017-05-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 42,950 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2017-05-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 79,398 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2017-05-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 853,516 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,000 |
| 2017-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,651,998 |
| 2017-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 175,500 |
| 2017-05-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 630,001 |
| 2017-05-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,348,858 |
| 2017-05-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 840,375 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830,208 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,250 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,058,393 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,833 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,353 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,875 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,707 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,334 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,355 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,904 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,673 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,849 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,926 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,857 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,973 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,400 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,413 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,942 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,249 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,008 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,238 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,161 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,137 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,400 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,308 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,140 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,382 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,680 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,776 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,400 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,460 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,847 |
| 2017-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 209,388 |
| 2017-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 626,923 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,137 |
| 2017-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 349,690 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,924 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,139,800 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 664,700 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,689 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,001 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659,416 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,036 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,945 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,320 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,306 |
| 2017-02-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 158,555 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 948,682 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,919 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,298 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,175 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,020 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,682 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,977 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 759,500 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,715 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,194 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,326 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,200 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,918 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,547 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,964 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,908 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774,985 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,689 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,194 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 968,567 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,330 |
| 2017-01-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,301,853 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,622,650 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,086 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,000 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,600 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,250 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,436 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 749,563 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,499 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,972 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 738,426 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,204 |
| 2016-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 379,613 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,800 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 849,764 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,517 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,033,945 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 65,555 |
| 2016-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,003,448 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,150 |
| 2016-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 546,000 |
| 2016-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 115,191 |
| 2016-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,200 |
| 2016-12-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 135,890 |
| 2016-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 68,614 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2016-11-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 406,787 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,269 |
| 2016-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 522,889 |
| 2016-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 715,616 |
| 2016-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 432,034 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,447 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,635 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,427 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,050 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,832 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,100 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,473 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,173 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,509 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,281 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744,741 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,922 |
| 2016-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,777,400 |
| 2016-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,057,261 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,986 |
| 2016-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 779,092 |
| 2016-10-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 665,351 |
| 2016-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,271,091 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 964,826 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 369,651 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,546 |
| 2016-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 749,340 |
| 2016-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 479,700 |
| 2016-10-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 142,662 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,500 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,920,209 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,316 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,085 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,555 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,250 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 525,000 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2016-08-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 955,869 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,072 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,001 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,655 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,600 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,276 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,739 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,000 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,600 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,862 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,025 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,678 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,678 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,000 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,300 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,250 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,519 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,641 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,934 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,880 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,570 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,381 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,087 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,539 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,250 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,100 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,235 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 54,591 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,900 |
| 2015-10-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 263,700 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,918 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2015-10-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,597,289 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,612,485 |
| 2015-10-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 372,246 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,750 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,950 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,700 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,363 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Conservative Broadcast Media & Journalism Inc (CBMJ) News Headlines
Recent Conservative Broadcast Media & Journalism Inc (CBMJ) News
Similar Companies to Conservative Broadcast Media & Journalism Inc (CBMJ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |