C-Bond Systems Inc (CBNT) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
C-Bond Systems Inc - Daily Information
Click for more stock information on C-Bond Systems Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About C-Bond Systems Inc (CBNT)
C-Bond Systems, Inc. is a Houston-based advanced nanotechnology company and marketer of the patented C-Bond technology, developed in conjunction with Rice University and independently proven to significantly strengthen glass in key automotive and structural applications. The Company’s Transportation Solutions Group sells C-Bond NanoShield®, a liquid solution applied directly to automotive windshields, sold through distributors. The Company’s Safety Solutions Group sells ballistic-resistant glass solutions and FN NANO Coating directly to private enterprises, schools, hospitals and government agencies.
Invest in C-Bond Systems Inc (CBNT)
Historical Stock Data for C-Bond Systems Inc (CBNT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,045,000 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,190 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,999 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,445 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 946,000 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,705,570 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534,333 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,433 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,084,000 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,074,255 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534,000 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,950 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,136,933 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,024,230 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,496,399 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,000 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,406 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,742 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,759 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,333 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530,000 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,000 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,625,240 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,400 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,500 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,002,112 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,040 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,846,112 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,778,658 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,298,970 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,118 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,636,216 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,453,820 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,382,627 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,372,128 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,790,902 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,923,388 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,650 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,600 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,163,038 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,981,905 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,505,000 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,656,800 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906,000 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134,174 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,030 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065,000 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,828,589 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,000 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,017,601 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,858,105 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,466 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,804,013 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,082,443 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 544,043 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,542 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,657 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,880,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,474,731 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713,380 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,706,307 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,500 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,375 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,727,762 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,500 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,428 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,209,356 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,258 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,226,142 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,183,480 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,645,200 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,615,562 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,000 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,161,372 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,628 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 993,080 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,466,957 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,280,000 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,267,727 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,435,700 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,126,600 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,339 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,292,596 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,611,000 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,333 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,453,150 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,338,500 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,032 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,515,021 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,214,218 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,510,230 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,404,201 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,362 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,870,651 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,096,560 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,480,520 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,315 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 951,129 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,600 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,119,198 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,001 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,010,121 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,554,906 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740,794 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301,500 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,506 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,000 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682,500 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,511 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,500 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,309 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,426 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,167 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,000 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,927 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,830,761 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,666 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,993,168 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,900 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679,828 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785,582 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659,098 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,446 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,302 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,452 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,077 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,510 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,000 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,442 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814,256 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,244 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,623 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,092 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 885,971 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,248 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,187 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,161,347 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,837 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 953,363 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,742,053 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,103,575 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,341,481 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522,962 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,725 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940,823 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,583 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,686 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125,116 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,300 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,954 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,800 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,624 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,850 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,000 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,500 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,856 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801,700 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,400 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520,000 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,415 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,600 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,000 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631,605 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,777 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,000 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,856,479 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,725 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,300 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,400 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,000 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919,894 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,064,250 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,800 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,500 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,363 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,302 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,220 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596,300 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,967 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,258 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,450 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,940 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,500 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,355 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,721 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,550 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,149 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 657,000 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 971,838 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583,041 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,700 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,500 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,150 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,300 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,230 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,500 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466,250 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,500 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,200 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,940 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 949,562 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,501 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,102 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,400 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,500 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,276 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 949,141 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 949,141 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669,733 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,546,622 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,546,622 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,750 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,500 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,900 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523,238 |
| 2024-03-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 56,500 |
| 2024-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 527,700 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,200 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 986,210 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,592 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,231,395 |
| 2024-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,377,450 |
| 2024-03-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 327,000 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,210,468 |
| 2024-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 418,500 |
| 2024-03-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 648,529 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,800 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,985 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,335 |
| 2024-02-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 172,100 |
| 2024-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,537,949 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2024-02-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,426 |
| 2024-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 808,000 |
| 2024-02-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,338,915 |
| 2024-02-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,113,250 |
| 2024-02-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 471,350 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 787,727 |
| 2024-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,820,000 |
| 2024-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,240,350 |
| 2024-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 143,650 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 607,792 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,250 |
| 2024-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 685,082 |
| 2024-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2024-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 337,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,447 |
| 2024-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 690,447 |
| 2024-01-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,530,700 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 341,100 |
| 2024-01-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 425,000 |
| 2024-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 212,999 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,000 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,013 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,001 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,500 |
| 2024-01-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 803,685 |
| 2024-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 981,296 |
| 2024-01-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 221,002 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,004 |
| 2024-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 620,000 |
| 2024-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 725,900 |
| 2024-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,300 |
| 2024-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,628,208 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2024-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 495,001 |
| 2024-01-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 635,810 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,800 |
| 2023-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 390,722 |
| 2023-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,213,499 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,381 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,230 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890,491 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 927,116 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 927,116 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,479,250 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,970 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,700 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,125 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,717 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,300 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,500 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638,506 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,683 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 907,628 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,961 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792,396 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2023-11-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,056,232 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,500 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,536 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,192 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,480 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,374,019 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,500 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,729 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,555 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,428,403 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638,815 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,050 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 967,236 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,628 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025,519 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,287,106 |
| 2023-10-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,072,100 |
| 2023-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 114,213 |
| 2023-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 342,034 |
| 2023-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 714,307 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 710,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 261,000 |
| 2023-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,225,375 |
| 2023-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 162,273 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,050 |
| 2023-10-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 321,742 |
| 2023-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 519,545 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,150 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,142 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,777 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 831,059 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,923 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,519,028 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,723,299 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,082 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,530 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,778 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,500 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,892,999 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,251,957 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,200 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,860 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,478 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,660 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,500 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147,454 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,315 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,500 |
| 2023-08-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 734,400 |
| 2023-08-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,174,510 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,086,533 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,420 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,980 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,123 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,189,556 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,928,400 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 896,500 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,179,961 |
| 2023-08-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,681,500 |
| 2023-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 556,830 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,316,800 |
| 2023-08-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 870,000 |
| 2023-08-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,422,950 |
| 2023-08-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 787,986 |
| 2023-08-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 407,300 |
| 2023-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 849,991 |
| 2023-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 380,716 |
| 2023-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 262,700 |
| 2023-07-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,648,113 |
| 2023-07-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,195,828 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,354,861 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,512,037 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,322,501 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682,800 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,276,810 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,171,481 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,117,709 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,413,820 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,500 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,211,600 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,269,304 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870,905 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,850 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,114 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,200 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,919,800 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,230 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,670 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,954 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,507 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,484 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642,762 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576,669 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,238 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,397 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 729,318 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 926,594 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,700 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,231,094 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,565 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,204,139 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,196,301 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,496 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,811 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,022,657 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,946,502 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,284,599 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,448,761 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,792,757 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,139,913 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,280,726 |
| 2023-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,013,479 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 888,684 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,805 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,621,422 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,705,044 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,760,488 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,699 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,534,975 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,121,340 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,390,393 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,940,431 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,635,700 |
| 2023-05-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,903,505 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,952,658 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,599,605 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,076,625 |
| 2023-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,451,621 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593,981 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,859,375 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,880,131 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675,381 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,566,945 |
| 2023-04-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,693,297 |
| 2023-04-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,262,400 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,427,651 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,588,019 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,652,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,052,182 |
| 2023-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,014,493 |
| 2023-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,504,000 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,132,450 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,389 |
| 2023-04-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 417,326 |
| 2023-04-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,012,560 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,000 |
| 2023-04-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,237,785 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,189,863 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945,176 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 877,500 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,242,698 |
| 2023-03-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 764,670 |
| 2023-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,197,335 |
| 2023-03-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 570,000 |
| 2023-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 482,869 |
| 2023-03-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,038,918 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,007 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,200 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,000 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,300 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 864,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,932,670 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,199 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,290,395 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,000 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,773 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,482 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,073 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,044,550 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,788,742 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,682,068 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,665 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,700 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,406 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,773 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,533 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,000 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,794 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,830,923 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,347,812 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,205,775 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,409,818 |
| 2023-02-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,314,176 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,957 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,000 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,900 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,363,543 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,280,501 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150,360 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,289,153 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,575,588 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,463,498 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,133,431 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,069,781 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,679,078 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834,900 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,000 |
| 2023-01-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,147,001 |
| 2023-01-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,734,781 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,331 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,619,659 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,339 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 895,553 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,400 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002,947 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,500 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,465,772 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,266,900 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,150 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850,663 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,654 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,990 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600,175 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,490 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,838 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,336 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,001 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,377,470 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,864 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,898 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,787 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,333 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,324 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950,077 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,980 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,751 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,846 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,690 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,790 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,200 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,000 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,372,290 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,263 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,490 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,197 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,150 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,514 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,500 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,046 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,073,599 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,985 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,831 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,795 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,600 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 855,300 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,430 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,431 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,090 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,763 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,800 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,620 |
| 2022-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 423,640 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,430 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900,422 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,944 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,000 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,647 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,500 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,001 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,157 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,372,401 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 724,816 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,023 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,359 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,586 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,417,522 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,340 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,972 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019,600 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 894,420 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,265 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,478 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,730 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,613 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,783,505 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,800 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,195 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,900 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,062,450 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,397,590 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275,017 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,520 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,793 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,224,854 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,428,436 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,173 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,563,142 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 909,200 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,984,980 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,100 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,585,014 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,380 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,681 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,597,536 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,024 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,864 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,240,001 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,141,560 |
| 2022-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 636,485 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,000 |
| 2022-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 478,000 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,110 |
| 2022-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 452,201 |
| 2022-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,253,404 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,012,040 |
| 2022-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,398,733 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,518 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,018 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,796 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,200 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 994,938 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,021,418 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,500 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,945 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,888 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,839,396 |
| 2022-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,301,495 |
| 2022-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 287,186 |
| 2022-06-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 453,927 |
| 2022-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 410,990 |
| 2022-06-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 525,618 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,081,325 |
| 2022-06-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 463,333 |
| 2022-06-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,090,760 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,027 |
| 2022-06-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 322,000 |
| 2022-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,300 |
| 2022-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 348,700 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,300 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,242,817 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,828,001 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,920 |
| 2022-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 983,593 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,990 |
| 2022-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,700 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,174 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,179 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,712 |
| 2022-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,269,530 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,598 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,936 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,980 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,950 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,750 |
| 2022-05-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 448,516 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,200 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,200 |
| 2022-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 566,110 |
| 2022-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 197,444 |
| 2022-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 128,665 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,490 |
| 2022-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 541,554 |
| 2022-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 619,512 |
| 2022-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,856,637 |
| 2022-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,844,948 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,853 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,711 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,457 |
| 2022-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 475,450 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,010 |
| 2022-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 335,380 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,380 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,600 |
| 2022-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 594,070 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,200 |
| 2022-04-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,370,755 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,790 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,500 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,000 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 696,269 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,000 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,101 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,002 |
| 2022-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 163,235 |
| 2022-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 199,040 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,330 |
| 2022-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 202,520 |
| 2022-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 417,789 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,274 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,110 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,112 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,112 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,458 |
| 2022-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 307,295 |
| 2022-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 478,729 |
| 2022-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 163,829 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,850 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,073 |
| 2022-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,740,123 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,070 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,960 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,800 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 777,264 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,382 |
| 2022-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 180,100 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,880 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,301 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,550 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,415 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2022-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 293,875 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 933,028 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,635 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,418 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,908 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,947 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515,000 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,099,056 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,702 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,607 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,963 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,571 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,370 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,059 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,489 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,954 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,372 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,574 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484,274 |
| 2022-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,818,304 |
| 2022-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 206,500 |
| 2022-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 343,100 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,950 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,950 |
| 2022-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 233,350 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 722,710 |
| 2022-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 243,355 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,355 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,263 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,716 |
| 2022-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,086,699 |
| 2022-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 670,659 |
| 2022-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 397,119 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 532,266 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 532,266 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 405,723 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,700 |
| 2021-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 567,820 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 656,781 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 645,408 |
| 2021-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 598,830 |
| 2021-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,167,767 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520,782 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 916,025 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 598,752 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,600 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,283 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,667 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423,690 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 449,436 |
| 2021-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 606,087 |
| 2021-12-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,345,259 |
| 2021-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,124,585 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,000 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,203 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,467 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,166 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,300 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,876 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 486,240 |
| 2021-11-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 412,715 |
| 2021-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 981,648 |
| 2021-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 832,594 |
| 2021-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,293,101 |
| 2021-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 715,086 |
| 2021-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,175,868 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 331,332 |
| 2021-11-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,057,433 |
| 2021-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 710,862 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550,754 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 568,990 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 828,267 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 830,075 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,023,499 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,023,499 |
| 2021-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 113,898 |
| 2021-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 926,410 |
| 2021-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,157,217 |
| 2021-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 420,415 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 344,602 |
| 2021-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 742,541 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324,754 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 427,258 |
| 2021-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 732,739 |
| 2021-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 227,055 |
| 2021-10-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 898,750 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 854,213 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 465,305 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,559 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 524,930 |
| 2021-10-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,046,935 |
| 2021-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 547,993 |
| 2021-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 436,812 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,178 |
| 2021-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 97,635 |
| 2021-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,789 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,984 |
| 2021-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 136,200 |
| 2021-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 183,236 |
| 2021-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 166,591 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 506,518 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 628,705 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,080 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,665 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,909 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,001 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,741 |
| 2021-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 630,330 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 534,957 |
| 2021-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 254,531 |
| 2021-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 201,364 |
| 2021-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,600 |
| 2021-09-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 559,978 |
| 2021-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,703,277 |
| 2021-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,225 |
| 2021-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,576,878 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366,670 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2021-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 600,879 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366,306 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,779 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,974 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 349,161 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 692,793 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 394,139 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,523 |
| 2021-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 333,660 |
| 2021-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 450,299 |
| 2021-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 106,434 |
| 2021-08-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 879,756 |
| 2021-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 392,284 |
| 2021-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 134,738 |
| 2021-08-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 563,280 |
| 2021-08-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 901,286 |
| 2021-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 227,523 |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 515,648 |
| 2021-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 966,702 |
| 2021-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,246,655 |
| 2021-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,850,014 |
| 2021-07-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,936,009 |
| 2021-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,282,161 |
| 2021-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 937,606 |
| 2021-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 235,481 |
| 2021-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 391,290 |
| 2021-07-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 433,865 |
| 2021-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 823,704 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,055 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 779,142 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,363 |
| 2021-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 240,092 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 477,831 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 447,162 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,744 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,925 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,171 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,026 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 704,090 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750,204 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374,437 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,013 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 493,887 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,890 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,387 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,050 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402,678 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,028,627 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 597,477 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,650 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 724,228 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 637,312 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,383 |
| 2021-06-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 329,510 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,415 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625,556 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 604,388 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 438,000 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,400 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 461,176 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,290 |
| 2021-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,113,119 |
| 2021-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,951,730 |
| 2021-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 875,943 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510,089 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,471 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,294,994 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 332,233 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 876,951 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,650 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288,290 |
| 2021-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,358,772 |
| 2021-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 185,706 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 925,197 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,618 |
| 2021-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 560,879 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 707,633 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,807 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 442,936 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,818 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 798,368 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472,768 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,934 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,202 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,011,673 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,028,446 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550,843 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 446,793 |
| 2021-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 826,926 |
| 2021-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 344,947 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 347,263 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,070,949 |
| 2021-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,791,849 |
| 2021-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,336,238 |
| 2021-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,628,718 |
| 2021-04-15 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 13,704,607 |
| 2021-04-14 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 1,561,110 |
| 2021-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 334,167 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 478,748 |
| 2021-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 857,281 |
| 2021-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 420,975 |
| 2021-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,592 |
| 2021-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 596,500 |
| 2021-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 325,242 |
| 2021-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 710,733 |
| 2021-03-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 177,173 |
| 2021-03-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 264,376 |
| 2021-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 271,637 |
| 2021-03-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 523,003 |
| 2021-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 532,616 |
| 2021-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 509,025 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 744,993 |
| 2021-03-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,063,770 |
| 2021-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 825,852 |
| 2021-03-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 461,198 |
| 2021-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,353 |
| 2021-03-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 397,388 |
| 2021-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 234,462 |
| 2021-03-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 461,106 |
| 2021-03-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 306,859 |
| 2021-03-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,225,907 |
| 2021-03-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 741,409 |
| 2021-03-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,252,916 |
| 2021-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,145,456 |
| 2021-03-04 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 2,290,183 |
| 2021-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 529,982 |
| 2021-03-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 813,431 |
| 2021-03-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 450,083 |
| 2021-02-26 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,155,382 |
| 2021-02-25 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 337,027 |
| 2021-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 337,027 |
| 2021-02-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 866,280 |
| 2021-02-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 792,070 |
| 2021-02-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,209,235 |
| 2021-02-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,295,351 |
| 2021-02-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,295,351 |
| 2021-02-16 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 1,259,220 |
| 2021-02-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,265,505 |
| 2021-02-11 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 4,944,220 |
| 2021-02-10 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 1,680,875 |
| 2021-02-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,680,875 |
| 2021-02-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,858,730 |
| 2021-02-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,403,576 |
| 2021-02-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,012,602 |
| 2021-02-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,120,413 |
| 2021-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,921,717 |
| 2021-02-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 626,327 |
| 2021-01-29 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 2,709,479 |
| 2021-01-28 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 2,395,275 |
| 2021-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,469,607 |
| 2021-01-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,980,341 |
| 2021-01-25 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,665,643 |
| 2021-01-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,148,752 |
| 2021-01-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,162,500 |
| 2021-01-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,151,245 |
| 2021-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,508,352 |
| 2021-01-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,215,527 |
| 2021-01-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,154,382 |
| 2021-01-13 | $0.13 | $0.14 | $0.08 | $0.08 | $0.08 | 3,845,973 |
| 2021-01-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,804,687 |
| 2021-01-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,111,997 |
| 2021-01-08 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 2,405,413 |
| 2021-01-07 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 3,643,068 |
| 2021-01-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,640,818 |
| 2021-01-05 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 4,438,387 |
| 2021-01-04 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 4,504,403 |
| 2020-12-31 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 6,205,201 |
| 2020-12-30 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 6,086,632 |
| 2020-12-29 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 11,006,228 |
| 2020-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,379,930 |
| 2020-12-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,379,930 |
| 2020-12-23 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,798,430 |
| 2020-12-22 | $0.04 | $0.25 | $0.03 | $0.03 | $0.03 | 4,962,158 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,002,313 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,150,523 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,972,098 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,000 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,658,423 |
| 2020-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,227,000 |
| 2020-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 484,177 |
| 2020-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 666,230 |
| 2020-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 261,616 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,552 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 243,480 |
| 2020-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,125,098 |
| 2020-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,945,504 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,092 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 835,500 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,125 |
| 2020-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 571,146 |
| 2020-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 141,305 |
| 2020-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 466,087 |
| 2020-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,600,716 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,127,891 |
| 2020-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 759,462 |
| 2020-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 961,096 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770,219 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 960,392 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 846,697 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604,598 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 533,900 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 983,750 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,051 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435,424 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,750 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,610 |
| 2020-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 393,998 |
| 2020-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 246,655 |
| 2020-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 398,609 |
| 2020-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,240,239 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,136 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,175,018 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,098,038 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 488,566 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493,747 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,337,199 |
| 2020-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,169,838 |
| 2020-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,014,886 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,719,681 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,773,486 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 974,816 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,056,977 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,092,765 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055,498 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,435,323 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,287,522 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,718,767 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,166,400 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,000 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,866 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,330,983 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,650 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,700 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 940,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,041,900 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 786,000 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 857,600 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,283 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,499 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550,990 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,784,500 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,127,532 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,351 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 906,553 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,000 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,702,204 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,873 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,427 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,350 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,467,485 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,200 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,500 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,234,427 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,024 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,333 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,909 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,320 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,384 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,300 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,089,230 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,990 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,000 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,721,650 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,372,680 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,200 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,000 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,904 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,239,608 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,311 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,006,572 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 874,718 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 844,811 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,444 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854,881 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,711,599 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,240,233 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,356,139 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,463,368 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,259,203 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,526,656 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,461,900 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 879,100 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,300 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,300 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 806,900 |
| 2020-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 782,800 |
| 2020-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,061,600 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,438,500 |
| 2020-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,304,200 |
| 2020-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,031,500 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,973,300 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007,600 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,619,100 |
| 2020-06-29 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 36,682,800 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,489 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,095 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,410 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,374 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,500 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,512 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,467,141 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,716,004 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,059,652 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,254 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,709,402 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,425,148 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,550 |
| 2020-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,055,684 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,236,218 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,495,484 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,826,065 |
| 2020-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,180,496 |
| 2020-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,445,199 |
| 2020-06-01 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 6,201,552 |
| 2020-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 386,200 |
| 2020-05-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 367,400 |
| 2020-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,583,471 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 660,500 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,383 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,700 |
| 2020-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 298,299 |
| 2020-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 418,518 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,956 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,900 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,006 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,098 |
| 2020-05-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,200 |
| 2020-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 127,744 |
| 2020-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 560,500 |
| 2020-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 130,100 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,480 |
| 2020-04-30 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 1,450,889 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,600 |
| 2020-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,900 |
| 2020-04-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 173,400 |
| 2020-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,104,529 |
| 2020-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 358,949 |
| 2020-04-22 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 2,820,266 |
| 2020-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 664,718 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,150 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 206,682 |
| 2020-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 640,226 |
| 2020-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 405,925 |
| 2020-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,315 |
| 2020-04-09 | $0.07 | $0.15 | $0.06 | $0.06 | $0.06 | 645,300 |
| 2020-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 459,850 |
| 2020-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 138,966 |
| 2020-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 187,575 |
| 2020-04-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,550 |
| 2020-04-02 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 154,835 |
| 2020-04-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 188,155 |
| 2020-03-31 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 90,414 |
| 2020-03-30 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 245,159 |
| 2020-03-27 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 48,300 |
| 2020-03-26 | $0.07 | $0.18 | $0.04 | $0.10 | $0.10 | 436,526 |
| 2020-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,600 |
| 2020-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,750 |
| 2020-03-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 45,995 |
| 2020-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,900 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-03-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 276,750 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-03-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,700 |
| 2020-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,600 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,200 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2020-03-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,012 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,000 |
| 2020-02-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,839 |
| 2020-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2020-02-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,642 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,890 |
| 2020-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,230 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2020-02-18 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-02-12 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 20,050 |
| 2020-02-11 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 58,450 |
| 2020-02-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,750 |
| 2020-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,821 |
| 2020-02-06 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 22,201 |
| 2020-02-05 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2020-02-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2020-02-03 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2020-01-31 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 15,500 |
| 2020-01-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2020-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,989 |
| 2020-01-28 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-01-22 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-01-15 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2020-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,550 |
| 2020-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,500 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,680 |
| 2020-01-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,505 |
| 2019-12-31 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,641 |
| 2019-12-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,600 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 92,500 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,890 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-12-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,000 |
| 2019-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,450 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2019-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,185 |
| 2019-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,716 |
| 2019-12-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 100,590 |
| 2019-12-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,600 |
| 2019-12-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2019-12-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 13,500 |
| 2019-12-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2019-12-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,329 |
| 2019-11-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 32,500 |
| 2019-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,330 |
| 2019-11-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2019-11-25 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 43,000 |
| 2019-11-22 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 189,100 |
| 2019-11-21 | $0.05 | $0.11 | $0.05 | $0.07 | $0.07 | 48,490 |
| 2019-11-20 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 31,750 |
| 2019-11-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,200 |
| 2019-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,500 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2019-11-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,515 |
| 2019-11-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 37,900 |
| 2019-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2019-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2019-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,205 |
| 2019-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,988 |
| 2019-11-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,050 |
| 2019-11-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,025 |
| 2019-10-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 39,450 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-10-29 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 30,000 |
| 2019-10-28 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 22,800 |
| 2019-10-25 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 16,300 |
| 2019-10-24 | $0.06 | $0.11 | $0.05 | $0.11 | $0.11 | 63,141 |
| 2019-10-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,900 |
| 2019-10-21 | $0.10 | $0.11 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2019-10-18 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 20,578 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,009 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2019-10-15 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2019-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-10-10 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2019-10-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,058 |
| 2019-10-08 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 31,169 |
| 2019-10-07 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 79,866 |
| 2019-10-04 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 27,984 |
| 2019-10-03 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 23,708 |
| 2019-10-02 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 36,292 |
| 2019-10-01 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 15,879 |
| 2019-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,550 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,495 |
| 2019-09-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 33,886 |
| 2019-09-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 30,400 |
| 2019-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2019-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,800 |
| 2019-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,200 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,224 |
| 2019-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,750 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 163,264 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-09-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-09-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 30,500 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,880 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2019-08-21 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2019-08-16 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 17,100 |
| 2019-08-15 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 22,028 |
| 2019-08-14 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-08-13 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 17,740 |
| 2019-08-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 8,800 |
| 2019-08-09 | $0.06 | $0.22 | $0.06 | $0.06 | $0.06 | 21,290 |
| 2019-08-08 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 12,800 |
| 2019-08-07 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 3,200 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-08-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,900 |
| 2019-08-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,930 |
| 2019-08-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,945 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 507 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-07-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 25,058 |
| 2019-07-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 32,550 |
| 2019-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,960 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2019-07-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,290 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,150 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,650 |
| 2019-07-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,500 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2019-06-14 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 45,921 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-06-10 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,975 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-06-03 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 6,870 |
| 2019-05-31 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 9,191 |
| 2019-05-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 40,417 |
| 2019-05-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,200 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-05-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 13,300 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,550 |
| 2019-05-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 24,844 |
| 2019-05-20 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 33,594 |
| 2019-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,051 |
| 2019-05-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 134,452 |
| 2019-05-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,480 |
| 2019-05-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,610 |
| 2019-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,620 |
| 2019-05-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,100 |
| 2019-05-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,250 |
| 2019-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,830 |
| 2019-05-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,600 |
| 2019-05-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,737 |
| 2019-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,237 |
| 2019-05-01 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 26,830 |
| 2019-04-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 30,870 |
| 2019-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,310 |
| 2019-04-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,600 |
| 2019-04-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 60,725 |
| 2019-04-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 36,572 |
| 2019-04-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,600 |
| 2019-04-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,325 |
| 2019-04-18 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 21,510 |
| 2019-04-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,700 |
| 2019-04-16 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 149,650 |
| 2019-04-15 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 73,666 |
| 2019-04-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 40,685 |
| 2019-04-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 45,200 |
| 2019-04-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 11,200 |
| 2019-04-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,770 |
| 2019-04-08 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 33,750 |
| 2019-04-05 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 39,275 |
| 2019-04-04 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 12,700 |
| 2019-04-03 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 18,700 |
| 2019-04-02 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 82,050 |
| 2019-04-01 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 42,070 |
| 2019-03-29 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 29,680 |
| 2019-03-28 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 19,100 |
| 2019-03-27 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 2,100 |
| 2019-03-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 16,950 |
| 2019-03-25 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 6,400 |
| 2019-03-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,600 |
| 2019-03-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 21,100 |
| 2019-03-20 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 30,800 |
| 2019-03-19 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 85,126 |
| 2019-03-18 | $0.16 | $0.20 | $0.14 | $0.20 | $0.20 | 123,815 |
| 2019-03-15 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 56,600 |
| 2019-03-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,700 |
| 2019-03-13 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 20,700 |
| 2019-03-12 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 46,375 |
| 2019-03-11 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 151,320 |
| 2019-03-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 22,690 |
| 2019-03-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 35,200 |
| 2019-03-06 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 74,490 |
| 2019-03-05 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 105,405 |
| 2019-03-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 127,150 |
| 2019-03-01 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 26,000 |
| 2019-02-28 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 31,166 |
| 2019-02-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,650 |
| 2019-02-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 60,700 |
| 2019-02-25 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 126,900 |
| 2019-02-22 | $0.16 | $0.24 | $0.13 | $0.19 | $0.19 | 240,263 |
| 2019-02-21 | $0.20 | $0.29 | $0.20 | $0.24 | $0.24 | 89,304 |
| 2019-02-20 | $0.25 | $0.29 | $0.21 | $0.24 | $0.24 | 92,385 |
| 2019-02-19 | $0.13 | $0.45 | $0.08 | $0.30 | $0.30 | 307,278 |
| 2019-02-15 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 34,132 |
| 2019-02-14 | $0.16 | $0.17 | $0.11 | $0.17 | $0.17 | 46,985 |
| 2019-02-13 | $0.15 | $0.16 | $0.10 | $0.16 | $0.16 | 68,151 |
| 2019-02-12 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 25,215 |
| 2019-02-11 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 40,100 |
| 2019-02-08 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 21,500 |
| 2019-02-07 | $0.18 | $0.22 | $0.16 | $0.16 | $0.16 | 35,831 |
| 2019-02-06 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 35,300 |
| 2019-02-05 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 20,400 |
| 2019-02-04 | $0.37 | $0.37 | $0.18 | $0.18 | $0.18 | 65,302 |
| 2019-02-01 | $0.16 | $0.37 | $0.16 | $0.37 | $0.37 | 24,244 |
| 2019-01-31 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 19,652 |
| 2019-01-30 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 33,800 |
| 2019-01-29 | $0.25 | $0.35 | $0.25 | $0.31 | $0.31 | 38,830 |
| 2019-01-28 | $0.35 | $0.38 | $0.21 | $0.38 | $0.38 | 67,800 |
| 2019-01-25 | $0.20 | $0.40 | $0.20 | $0.38 | $0.38 | 64,247 |
| 2019-01-24 | $0.35 | $0.40 | $0.21 | $0.40 | $0.40 | 5,600 |
| 2019-01-23 | $0.25 | $0.60 | $0.25 | $0.40 | $0.40 | 10,210 |
| 2019-01-22 | $0.36 | $0.60 | $0.31 | $0.60 | $0.60 | 2,200 |
| 2019-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,300 |
| 2019-01-17 | $0.41 | $1.00 | $0.36 | $0.45 | $0.45 | 32,555 |
| 2019-01-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 20,700 |
| 2019-01-15 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 17,568 |
| 2019-01-14 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 3,250 |
| 2019-01-11 | $0.37 | $0.55 | $0.35 | $0.55 | $0.55 | 11,050 |
| 2019-01-10 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2019-01-09 | $0.55 | $0.60 | $0.35 | $0.45 | $0.45 | 44,786 |
| 2019-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2019-01-07 | $0.51 | $0.60 | $0.30 | $0.50 | $0.50 | 12,100 |
| 2019-01-04 | $0.40 | $0.60 | $0.40 | $0.50 | $0.50 | 16,562 |
| 2019-01-03 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,000 |
| 2019-01-02 | $0.60 | $0.60 | $0.45 | $0.60 | $0.60 | 3,600 |
| 2018-12-31 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 10,370 |
| 2018-12-28 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,557 |
| 2018-12-27 | $0.84 | $0.84 | $0.70 | $0.70 | $0.70 | 1,300 |
| 2018-12-26 | $0.70 | $0.80 | $0.70 | $0.75 | $0.75 | 1,600 |
| 2018-12-24 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 1,561 |
| 2018-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 700 |
| 2018-12-20 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 1,600 |
| 2018-12-19 | $0.75 | $1.24 | $0.75 | $0.90 | $0.90 | 2,200 |
| 2018-12-18 | $1.07 | $1.35 | $1.00 | $1.05 | $1.05 | 4,073 |
| 2018-12-17 | $1.20 | $1.20 | $0.75 | $1.10 | $1.10 | 3,300 |
| 2018-12-14 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 1,100 |
| 2018-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2018-12-12 | $1.35 | $1.50 | $1.00 | $1.00 | $1.00 | 2,700 |
| 2018-12-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2018-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2018-12-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-12-06 | $2.00 | $2.00 | $1.55 | $1.55 | $1.55 | 1,000 |
| 2018-12-04 | $1.70 | $1.70 | $1.55 | $1.55 | $1.55 | 2,500 |
| 2018-12-03 | $2.00 | $2.00 | $1.66 | $1.66 | $1.66 | 1,500 |
| 2018-11-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-11-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-11-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 40 |
| 2018-11-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-11-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,101 |
| 2018-11-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2018-11-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2018-11-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2018-11-16 | $1.50 | $1.54 | $1.45 | $1.54 | $1.54 | 3,530 |
| 2018-11-15 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 649 |
| 2018-11-14 | $1.66 | $1.70 | $1.66 | $1.66 | $1.66 | 2,600 |
| 2018-11-13 | $1.66 | $1.75 | $1.66 | $1.75 | $1.75 | 2,300 |
| 2018-11-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2018-11-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
| 2018-11-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2018-11-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-11-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-11-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-11-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 170 |
| 2018-11-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-10-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-10-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-10-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-10-26 | $2.60 | $2.60 | $2.45 | $2.45 | $2.45 | 700 |
| 2018-10-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-10-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 400 |
| 2018-10-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-10-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-10-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-10-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-10-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10 |
| 2018-10-16 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 700 |
| 2018-10-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,650 |
| 2018-10-12 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 650 |
| 2018-10-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-10-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2018-10-09 | $2.01 | $2.09 | $2.01 | $2.09 | $2.09 | 1,201 |
| 2018-10-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2018-10-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 200 |
| 2018-10-04 | $2.52 | $2.52 | $2.16 | $2.16 | $2.16 | 235 |
| 2018-10-03 | $2.52 | $2.53 | $2.52 | $2.52 | $2.52 | 6,776 |
| 2018-10-02 | $2.60 | $2.60 | $2.15 | $2.52 | $2.52 | 1,400 |
| 2018-10-01 | $2.35 | $2.53 | $2.35 | $2.48 | $2.48 | 3,313 |
| 2018-09-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2018-09-27 | $2.00 | $2.23 | $2.00 | $2.18 | $2.18 | 1,169 |
| 2018-09-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 20 |
| 2018-09-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-09-24 | $2.00 | $2.00 | $1.00 | $1.10 | $1.10 | 4,600 |
| 2018-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2018-09-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-09-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2018-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11 |
| 2018-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,902 |
| 2018-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2018-09-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 500 |
| 2018-09-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2018-09-04 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 800 |
| 2018-08-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2018-08-30 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 765 |
| 2018-08-29 | $1.82 | $2.00 | $1.50 | $2.00 | $2.00 | 2,050 |
| 2018-08-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-08-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 10 |
| 2018-08-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 183 |
| 2018-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2018-08-21 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 2,500 |
| 2018-08-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2018-08-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 400 |
| 2018-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-08-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-08-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-08-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 300 |
| 2018-08-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2018-08-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2018-08-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,900 |
| 2018-08-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 500 |
| 2018-08-02 | $3.15 | $3.15 | $2.53 | $2.53 | $2.53 | 1,507 |
| 2018-08-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,407 |
| 2018-07-31 | $2.63 | $2.75 | $2.63 | $2.75 | $2.75 | 2,750 |
| 2018-07-30 | $2.52 | $2.75 | $2.52 | $2.70 | $2.70 | 3,100 |
| 2018-07-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2018-07-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 2,079 |
| 2018-07-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,100 |
| 2018-07-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2018-07-23 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2018-07-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
| 2018-07-19 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,000 |
| 2018-07-18 | $1.99 | $2.05 | $1.99 | $2.05 | $2.05 | 600 |
| 2018-07-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-07-16 | $2.05 | $2.05 | $1.80 | $1.80 | $1.80 | 1,300 |
| 2018-07-13 | $2.20 | $2.20 | $2.05 | $2.05 | $2.05 | 1,500 |
| 2018-07-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-07-11 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 1,000 |
| 2018-07-10 | $2.50 | $2.50 | $2.00 | $2.00 | $2.00 | 2,500 |
| 2018-07-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-07-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-07-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-07-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-07-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-06-29 | $2.50 | $3.50 | $2.50 | $2.99 | $2.99 | 2,800 |
| 2018-06-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2018-06-27 | $2.02 | $2.10 | $2.02 | $2.10 | $2.10 | 600 |
| 2018-06-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-06-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,900 |
| 2018-06-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 600 |
| 2018-06-21 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 2,300 |
| 2018-06-20 | $3.20 | $3.20 | $2.00 | $2.50 | $2.50 | 8,600 |
| 2018-06-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-06-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 500 |
| 2018-06-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 600 |
| 2018-06-14 | $5.00 | $5.00 | $3.75 | $3.75 | $3.75 | 700 |
| 2018-06-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 |
| 2018-06-12 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 400 |
| 2018-06-11 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 1,600 |
| 2018-06-08 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 1,200 |
| 2018-06-07 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2018-06-06 | $4.75 | $4.75 | $3.76 | $3.76 | $3.76 | 300 |
| 2018-06-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-06-04 | $5.25 | $5.25 | $4.75 | $4.75 | $4.75 | 1,200 |
| 2018-06-01 | $5.85 | $5.85 | $5.75 | $5.75 | $5.75 | 2,100 |
| 2018-05-31 | $6.50 | $6.50 | $6.00 | $6.00 | $6.00 | 5,700 |
| 2018-05-30 | $6.50 | $6.50 | $6.00 | $6.00 | $6.00 | 5,700 |
| 2018-05-29 | $5.25 | $6.00 | $5.25 | $6.00 | $6.00 | 2,300 |
| 2018-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2018-05-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,900 |
| 2018-05-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2018-05-22 | $8.00 | $8.00 | $6.00 | $7.50 | $7.50 | 600 |
| 2018-05-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2018-05-18 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2018-05-17 | $7.75 | $7.79 | $7.75 | $7.79 | $7.79 | 500 |
| 2018-05-16 | $6.00 | $7.55 | $6.00 | $7.55 | $7.55 | 1,500 |
| 2018-05-15 | $5.01 | $5.05 | $5.01 | $5.05 | $5.05 | 1,600 |
| 2018-05-14 | $8.53 | $8.53 | $4.00 | $8.27 | $8.27 | 2,300 |
| 2018-05-11 | $8.55 | $8.55 | $8.52 | $8.52 | $8.52 | 800 |
| 2018-05-10 | $8.50 | $8.50 | $8.49 | $8.50 | $8.50 | 1,100 |
| 2018-05-09 | $10.20 | $10.20 | $8.50 | $8.50 | $8.50 | 4,400 |
| 2018-05-08 | $9.00 | $10.25 | $8.00 | $10.25 | $10.25 | 3,600 |
| 2018-05-07 | $7.95 | $11.00 | $7.01 | $8.35 | $8.35 | 11,600 |
| 2018-05-04 | $5.00 | $6.49 | $5.00 | $5.25 | $5.25 | 3,900 |
| 2018-05-03 | $3.50 | $4.50 | $3.50 | $4.50 | $4.50 | 2,300 |
| 2018-05-02 | $3.90 | $4.15 | $2.66 | $3.25 | $3.25 | 9,000 |
| 2018-05-01 | $2.65 | $5.00 | $2.25 | $3.90 | $3.90 | 19,200 |
| 2018-04-30 | $1.25 | $2.55 | $1.21 | $2.25 | $2.25 | 24,800 |
| 2018-04-27 | $0.86 | $1.21 | $0.86 | $1.21 | $1.21 | 24,600 |
| 2018-04-26 | $0.28 | $0.89 | $0.28 | $0.87 | $0.87 | 23,500 |
| 2018-03-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2018-02-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 62 |
| 2018-02-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 40 |
| 2018-02-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 20 |
| 2018-01-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 410 |
| 2018-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2018-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2018-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 332 |
| 2018-01-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 130 |
| 2018-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 102 |
| 2018-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 22 |
| 2018-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,579 |
| 2017-12-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 80 |
| 2017-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 51 |
| 2017-12-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 189 |
| 2017-11-28 | $2.00 | $2.00 | $1.50 | $1.50 | $1.50 | 605 |
| 2017-11-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2017-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-15 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 300 |
| 2017-11-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4 |
| 2017-11-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2017-11-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 60 |
| 2017-11-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4 |
| 2017-10-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 75 |
| 2017-10-12 | $3.00 | $3.26 | $3.00 | $3.25 | $3.25 | 1,118 |
| 2017-10-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2017-10-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 401 |
| 2017-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 33 |
| 2017-10-04 | $1.50 | $4.00 | $1.50 | $4.00 | $4.00 | 1,373 |
| 2017-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 157 |
| 2017-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2017-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2017-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2017-09-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2017-09-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 183 |
| 2017-08-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 329 |
| 2017-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2017-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40 |
| 2017-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 107 |
| 2017-07-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20 |
| 2017-06-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4 |
| 2017-06-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20 |
| 2017-05-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2 |
| 2017-05-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 21 |
| 2017-05-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 787 |
| 2017-05-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 998 |
| 2017-05-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 120 |
| 2017-05-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 12 |
| 2017-05-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5 |
| 2017-05-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2017-04-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 16 |
| 2017-04-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2017-04-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 480 |
| 2017-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2017-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40 |
| 2017-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 34 |
| 2017-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2017-02-01 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 510,359 |
| 2017-01-31 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 297,992 |
| 2017-01-30 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 424,776 |
| 2017-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2017-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 185,500 |
| 2017-01-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 76,500 |
| 2017-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,400 |
| 2017-01-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 58,500 |
| 2017-01-19 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 42,988 |
| 2017-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,500 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-01-12 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 135,772 |
| 2017-01-11 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 107,275 |
| 2017-01-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 229,300 |
| 2017-01-09 | $0.03 | $0.08 | $0.03 | $0.04 | $0.04 | 103,500 |
| 2017-01-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 162,861 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,700 |
| 2017-01-03 | $0.03 | $0.03 | $0.00 | $0.02 | $0.02 | 62,500 |
| 2016-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,999 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 123,250 |
| 2016-12-02 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 20,400 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,618 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,500 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,902 |
| 2016-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 122,000 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,309 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,291 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2016-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,392 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2016-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,585 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,221 |
| 2016-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 140,924 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,300 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,950 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,500 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2016-02-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,200 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 147,301 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,406 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,367 |
C-Bond Systems Inc (CBNT) News Headlines
Recent C-Bond Systems Inc (CBNT) News
Similar Companies to C-Bond Systems Inc (CBNT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |