China Botanic Pharmaceutical Inc (CBPI) Exchange: PINK
Data as of May 6, 2024
$0.06 ($0.00) 0.00%
China Botanic Pharmaceutical Inc - Daily Information
Click for more stock information on China Botanic Pharmaceutical Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About China Botanic Pharmaceutical Inc (CBPI)
China Botanic Pharmaceutical
Invest in China Botanic Pharmaceutical Inc (CBPI)
Historical Stock Data for China Botanic Pharmaceutical Inc (CBPI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 311 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 772 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2024-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 389 |
| 2023-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 982 |
| 2023-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 193 |
| 2023-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2023-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 212 |
| 2023-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,056 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 349 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 285 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24 |
| 2023-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 316 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 577 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 116 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 385 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 194 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 155 |
| 2023-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8 |
| 2023-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 93 |
| 2023-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2023-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2023-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2023-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 801 |
| 2023-07-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,940 |
| 2023-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 24 |
| 2023-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2023-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2023-06-14 | $0.12 | $0.45 | $0.12 | $0.45 | $0.45 | 293 |
| 2023-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,401 |
| 2023-06-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2023-06-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2023-06-07 | $0.26 | $0.65 | $0.26 | $0.65 | $0.65 | 1,898 |
| 2023-06-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 412 |
| 2023-06-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-05-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 104 |
| 2023-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2023-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2023-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2023-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2023-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,540 |
| 2023-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2023-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 53 |
| 2023-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 904 |
| 2023-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-03 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 386 |
| 2023-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 62 |
| 2023-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2023-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 58 |
| 2023-04-25 | $0.80 | $1.10 | $0.55 | $0.55 | $0.55 | 1,935 |
| 2023-04-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-04-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-04-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-04-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-04-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2023-04-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-04-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2023-04-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4 |
| 2023-04-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2023-04-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-04-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 39 |
| 2023-04-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-04-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-04-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-03-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-03-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-03-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-03-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 39 |
| 2023-03-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,385 |
| 2023-03-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 39 |
| 2023-03-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-16 | $1.00 | $1.00 | $0.56 | $0.56 | $0.56 | 16,550 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 39 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 246 |
| 2023-03-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2023-03-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-03-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-02-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-02-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-02-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-02-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2023-02-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-02-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-02-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-02-16 | $0.38 | $0.77 | $0.38 | $0.77 | $0.77 | 1,276 |
| 2023-02-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2023-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2023-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2023-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2023-01-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 224 |
| 2023-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 434 |
| 2023-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 262 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85 |
| 2023-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 35 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 35 |
| 2023-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 102 |
| 2023-01-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 77 |
| 2023-01-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 77 |
| 2023-01-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2023-01-09 | $0.51 | $1.50 | $0.51 | $1.50 | $1.50 | 5,200 |
| 2023-01-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 58 |
| 2023-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 39 |
| 2022-12-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 12 |
| 2022-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2022-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2022-12-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 185 |
| 2022-12-20 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 2,430 |
| 2022-12-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-12-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 369 |
| 2022-12-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 155 |
| 2022-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 158 |
| 2022-12-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 69 |
| 2022-12-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4,280 |
| 2022-12-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 103 |
| 2022-12-05 | $1.81 | $1.81 | $1.70 | $1.70 | $1.70 | 5,000 |
| 2022-12-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-12-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2022-11-30 | $1.48 | $1.85 | $1.48 | $1.80 | $1.80 | 1,880 |
| 2022-11-29 | $1.85 | $1.85 | $1.71 | $1.71 | $1.71 | 5,000 |
| 2022-11-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-11-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-11-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-11-22 | $1.85 | $1.95 | $1.71 | $1.71 | $1.71 | 17,105 |
| 2022-11-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 724 |
| 2022-11-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-11-17 | $1.70 | $1.75 | $1.70 | $1.70 | $1.70 | 890 |
| 2022-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 423 |
| 2022-11-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2022-11-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 66 |
| 2022-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2022-11-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-11-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 3,307 |
| 2022-10-31 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-10-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-10-27 | $1.81 | $1.81 | $1.15 | $1.81 | $1.81 | 355 |
| 2022-10-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1 |
| 2022-10-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 80 |
| 2022-10-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10 |
| 2022-10-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1 |
| 2022-10-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-10-19 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 1,814 |
| 2022-10-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 200 |
| 2022-10-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-10-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 8 |
| 2022-10-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 4 |
| 2022-10-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 400 |
| 2022-10-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,600 |
| 2022-10-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-10-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-10-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 193 |
| 2022-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 51 |
| 2022-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2022-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 21 |
| 2022-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 390 |
| 2022-09-26 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 78 |
| 2022-09-23 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1 |
| 2022-09-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1 |
| 2022-09-21 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 218 |
| 2022-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 112 |
| 2022-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2022-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 109 |
| 2022-09-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,386 |
| 2022-09-06 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-09-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-09-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-08-31 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 193 |
| 2022-08-30 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 2022-08-29 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 300 |
| 2022-08-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 377 |
| 2022-08-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 151 |
| 2022-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 77 |
| 2022-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 29 |
| 2022-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 43 |
| 2022-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 214 |
| 2022-08-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 69 |
| 2022-08-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 165 |
| 2022-08-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 43 |
| 2022-08-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 33 |
| 2022-08-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 78 |
| 2022-08-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 473 |
| 2022-08-04 | $2.44 | $2.45 | $2.44 | $2.45 | $2.45 | 2,444 |
| 2022-08-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,115 |
| 2022-08-02 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 730 |
| 2022-08-01 | $2.15 | $2.41 | $2.15 | $2.40 | $2.40 | 421 |
| 2022-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 104 |
| 2022-07-28 | $2.15 | $2.20 | $1.51 | $2.05 | $2.05 | 3,123 |
| 2022-07-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 940 |
| 2022-07-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 92 |
| 2022-07-25 | $1.21 | $2.23 | $1.21 | $2.23 | $2.23 | 1,747 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.06 | $0.09 | $0.06 | $0.07 | $1.77 | 9,029 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.56 | 2,141 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.48 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.48 | 807 |
| 2022-07-15 | $0.07 | $0.12 | $0.05 | $0.07 | $1.69 | 6,670 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $1.69 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.69 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.69 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $1.69 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $1.69 | 0 |
| 2022-07-07 | $0.07 | $0.08 | $0.07 | $0.07 | $1.69 | 6,233 |
| 2022-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $1.43 | 23 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.69 | 0 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.69 | 0 |
| 2022-06-30 | $0.05 | $0.07 | $0.05 | $0.07 | $1.69 | 29 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $1.69 | 1 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.69 | 64 |
| 2022-06-27 | $0.01 | $0.07 | $0.01 | $0.07 | $1.69 | 46 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.43 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.43 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.43 | 186 |
| 2022-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $1.56 | 1,179 |
| 2022-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $1.56 | 530 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.56 | 0 |
| 2022-06-15 | $0.05 | $0.06 | $0.04 | $0.06 | $1.56 | 653 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $1.69 | 1 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.69 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.69 | 34 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.69 | 69 |
| 2022-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $1.69 | 769 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.20 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.20 | 38 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.20 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.20 | 8 |
| 2022-06-01 | $0.05 | $0.06 | $0.05 | $0.05 | $1.20 | 591 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.21 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.21 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.21 | 480 |
| 2022-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $1.17 | 947 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.30 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.30 | 673 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.17 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $1.17 | 423 |
| 2022-05-18 | $0.06 | $0.07 | $0.05 | $0.05 | $1.30 | 100 |
| 2022-05-17 | $0.04 | $0.08 | $0.04 | $0.05 | $1.30 | 2,262 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2022-05-13 | $0.00 | $0.03 | $0.00 | $0.00 | $0.01 | 875 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 1,501 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 96 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 646 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 646 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 384 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 103 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 2,600 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.91 | 230 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.04 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $1.04 | 1,294 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.82 | 615 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 0 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 0 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 307 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 11 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 0 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 0 |
| 2022-02-11 | $0.13 | $0.13 | $0.06 | $0.06 | $1.59 | 52 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 12 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 36 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 23 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.56 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.56 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.56 | 0 |
| 2022-01-31 | $0.09 | $0.09 | $0.06 | $0.06 | $1.56 | 1,902 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.30 | 21 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.34 | 38 |
| 2022-01-26 | $0.09 | $0.09 | $0.07 | $0.07 | $1.82 | 204 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.82 | 0 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.82 | 1,105 |
| 2022-01-21 | $0.07 | $0.08 | $0.07 | $0.08 | $1.96 | 19 |
| 2022-01-20 | $0.03 | $0.09 | $0.03 | $0.09 | $2.28 | 396 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.30 | 386 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.30 | 386 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.30 | 280 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.30 | 40 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.30 | 12 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.30 | 0 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.30 | 38 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 769 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 12 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 0 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 0 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 0 |
| 2021-12-31 | $0.06 | $0.09 | $0.06 | $0.06 | $1.59 | 654 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $2.16 | 176 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $2.08 | 24 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 384 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.70 | 13 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.96 | 18 |
| 2021-12-22 | $0.08 | $0.08 | $0.06 | $0.06 | $1.59 | 96 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 0 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 0 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 0 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.59 | 155 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $1.82 | 798 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $2.03 | 1,029 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.90 | 1 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.90 | 0 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.90 | 115 |
| 2021-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $2.20 | 334 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.79 | 13 |
| 2021-12-06 | $0.09 | $0.09 | $0.07 | $0.09 | $2.34 | 5,361 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $2.34 | 0 |
| 2021-12-02 | $0.10 | $0.10 | $0.06 | $0.09 | $2.34 | 55 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $2.08 | 432 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $2.05 | 0 |
| 2021-11-29 | $0.07 | $0.08 | $0.04 | $0.08 | $2.05 | 14,132 |
| 2021-11-26 | $0.07 | $0.08 | $0.07 | $0.08 | $2.06 | 6,150 |
| 2021-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $2.06 | 7,844 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.56 | 5,827 |
| 2021-11-22 | $0.08 | $0.09 | $0.06 | $0.07 | $1.82 | 8,131 |
| 2021-11-19 | $0.08 | $0.09 | $0.04 | $0.08 | $2.08 | 10,289 |
| 2021-11-18 | $0.08 | $0.08 | $0.06 | $0.06 | $1.59 | 1,042 |
| 2021-11-17 | $0.06 | $0.08 | $0.05 | $0.08 | $2.02 | 1,185 |
| 2021-11-16 | $0.10 | $0.10 | $0.06 | $0.08 | $2.13 | 1,094 |
| 2021-11-15 | $0.06 | $0.09 | $0.06 | $0.09 | $2.47 | 42 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.72 | 352 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $1.85 | 307 |
| 2021-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $1.85 | 331 |
| 2021-11-09 | $0.10 | $0.10 | $0.07 | $0.10 | $2.60 | 444 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $1.69 | 0 |
| 2021-11-05 | $0.06 | $0.09 | $0.06 | $0.07 | $1.69 | 692 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.08 | 38 |
| 2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $2.28 | 15 |
| 2021-11-02 | $0.09 | $0.10 | $0.07 | $0.07 | $1.82 | 368 |
| 2021-11-01 | $0.07 | $0.09 | $0.07 | $0.07 | $1.82 | 368 |
| 2021-10-29 | $0.06 | $0.10 | $0.06 | $0.10 | $2.67 | 46 |
| 2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $2.73 | 0 |
| 2021-10-27 | $0.10 | $0.11 | $0.10 | $0.11 | $2.73 | 3,907 |
| 2021-10-26 | $0.06 | $0.10 | $0.05 | $0.10 | $2.50 | 12,220 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.56 | 2,051 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.56 | 307 |
| 2021-10-21 | $0.07 | $0.09 | $0.07 | $0.09 | $2.40 | 245 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $2.33 | 19 |
| 2021-10-19 | $0.10 | $0.10 | $0.09 | $0.09 | $2.41 | 7 |
| 2021-10-18 | $0.07 | $0.09 | $0.07 | $0.09 | $2.26 | 242 |
| 2021-10-15 | $0.07 | $0.09 | $0.07 | $0.09 | $2.28 | 2,528 |
| 2021-10-14 | $0.10 | $0.14 | $0.10 | $0.10 | $2.60 | 619 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $2.60 | 1,244 |
| 2021-10-12 | $0.15 | $0.15 | $0.08 | $0.10 | $2.60 | 619 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $2.60 | 769 |
| 2021-10-08 | $0.10 | $0.10 | $0.08 | $0.10 | $2.60 | 3,146 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $2.73 | 0 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $2.73 | 211 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $2.73 | 1,153 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $2.86 | 28 |
| 2021-10-01 | $0.10 | $0.11 | $0.10 | $0.11 | $2.86 | 1,020 |
| 2021-09-30 | $0.14 | $0.14 | $0.05 | $0.09 | $2.21 | 7,960 |
| 2021-09-29 | $0.14 | $0.15 | $0.14 | $0.15 | $3.90 | 711 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $3.51 | 102 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $3.51 | 1 |
| 2021-09-24 | $0.16 | $0.16 | $0.14 | $0.14 | $3.51 | 1,271 |
| 2021-09-23 | $0.13 | $0.17 | $0.10 | $0.17 | $4.50 | 6,604 |
| 2021-09-22 | $0.14 | $0.17 | $0.13 | $0.17 | $4.37 | 1,102 |
| 2021-09-21 | $0.14 | $0.15 | $0.14 | $0.15 | $3.90 | 983 |
| 2021-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $4.34 | 979 |
| 2021-09-17 | $0.14 | $0.20 | $0.14 | $0.20 | $5.26 | 100 |
| 2021-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $5.33 | 115 |
| 2021-09-15 | $0.15 | $0.17 | $0.14 | $0.17 | $4.42 | 2,000 |
| 2021-09-14 | $0.17 | $0.20 | $0.13 | $0.15 | $3.90 | 7,560 |
| 2021-09-13 | $0.17 | $0.17 | $0.16 | $0.17 | $4.29 | 1,538 |
| 2021-09-10 | $0.18 | $0.18 | $0.16 | $0.16 | $4.16 | 260 |
| 2021-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $3.41 | 186 |
| 2021-09-08 | $0.24 | $0.24 | $0.13 | $0.13 | $3.41 | 454 |
| 2021-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $3.12 | 92 |
| 2021-09-03 | $0.15 | $0.18 | $0.12 | $0.12 | $3.00 | 734 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $3.80 | 965 |
| 2021-09-01 | $0.17 | $0.23 | $0.14 | $0.15 | $3.78 | 1,157 |
| 2021-08-31 | $0.21 | $0.25 | $0.10 | $0.17 | $4.42 | 9,581 |
| 2021-08-30 | $0.25 | $0.25 | $0.20 | $0.21 | $5.46 | 360 |
| 2021-08-27 | $0.29 | $0.29 | $0.25 | $0.25 | $6.53 | 823 |
| 2021-08-26 | $0.30 | $0.30 | $0.25 | $0.25 | $6.50 | 5,503 |
| 2021-08-25 | $0.22 | $0.30 | $0.21 | $0.25 | $6.50 | 13,387 |
| 2021-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $5.20 | 3,526 |
| 2021-08-23 | $0.18 | $0.20 | $0.17 | $0.19 | $4.94 | 2,672 |
| 2021-08-20 | $0.17 | $0.20 | $0.16 | $0.17 | $4.42 | 5,233 |
| 2021-08-19 | $0.11 | $0.15 | $0.11 | $0.15 | $3.90 | 3,010 |
| 2021-08-18 | $0.15 | $0.15 | $0.11 | $0.11 | $2.86 | 54 |
| 2021-08-17 | $0.11 | $0.12 | $0.09 | $0.12 | $3.12 | 11,042 |
| 2021-08-16 | $0.15 | $0.15 | $0.13 | $0.15 | $3.90 | 2,122 |
| 2021-08-13 | $0.14 | $0.15 | $0.11 | $0.15 | $3.90 | 1,118 |
| 2021-08-12 | $0.10 | $0.15 | $0.08 | $0.15 | $3.90 | 2,786 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $2.60 | 751 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $2.60 | 15 |
| 2021-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $2.60 | 0 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $2.60 | 1 |
| 2021-08-05 | $0.10 | $0.10 | $0.08 | $0.10 | $2.60 | 1,598 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $2.60 | 11 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $2.34 | 0 |
| 2021-08-02 | $0.08 | $0.10 | $0.08 | $0.09 | $2.34 | 2,384 |
| 2021-07-30 | $0.08 | $0.11 | $0.08 | $0.08 | $2.08 | 1,395 |
| 2021-07-29 | $0.10 | $0.10 | $0.08 | $0.08 | $1.96 | 1,198 |
| 2021-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $2.60 | 871 |
| 2021-07-27 | $0.11 | $0.13 | $0.11 | $0.13 | $3.27 | 221 |
| 2021-07-26 | $0.11 | $0.13 | $0.11 | $0.13 | $3.38 | 900 |
| 2021-07-23 | $0.10 | $0.15 | $0.10 | $0.13 | $3.38 | 3,030 |
| 2021-07-22 | $0.11 | $0.14 | $0.09 | $0.10 | $2.60 | 2,310 |
| 2021-07-21 | $0.08 | $0.13 | $0.07 | $0.09 | $2.34 | 9,171 |
| 2021-07-20 | $0.06 | $0.07 | $0.06 | $0.06 | $1.43 | 991 |
| 2021-07-19 | $0.05 | $0.08 | $0.05 | $0.07 | $1.82 | 715 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $2.02 | 0 |
| 2021-07-15 | $0.08 | $0.08 | $0.05 | $0.08 | $2.02 | 5,083 |
| 2021-07-14 | $0.08 | $0.08 | $0.05 | $0.08 | $2.02 | 157 |
| 2021-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $1.30 | 385 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $2.02 | 0 |
| 2021-07-09 | $0.05 | $0.08 | $0.05 | $0.08 | $2.02 | 1,548 |
| 2021-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $1.38 | 1,211 |
| 2021-07-07 | $0.07 | $0.08 | $0.06 | $0.06 | $1.44 | 1,948 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.61 | 0 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.61 | 0 |
| 2021-07-01 | $0.07 | $0.08 | $0.06 | $0.06 | $1.61 | 1,885 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $2.08 | 750 |
| 2021-06-29 | $0.06 | $0.08 | $0.06 | $0.08 | $2.00 | 540 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $2.02 | 807 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $2.00 | 961 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $2.03 | 153 |
| 2021-06-23 | $0.08 | $0.08 | $0.05 | $0.08 | $2.03 | 1,156 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $2.03 | 256 |
| 2021-06-21 | $0.05 | $0.08 | $0.05 | $0.08 | $2.04 | 251 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $1.82 | 0 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.82 | 30 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.69 | 451 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $2.08 | 7 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $2.08 | 3 |
| 2021-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $1.81 | 238 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.81 | 0 |
| 2021-06-09 | $0.07 | $0.08 | $0.07 | $0.07 | $1.81 | 275 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $2.08 | 1,500 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $2.08 | 711 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.82 | 0 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.82 | 3,194 |
| 2021-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $2.08 | 2,076 |
| 2021-06-01 | $0.04 | $0.08 | $0.04 | $0.07 | $1.82 | 940 |
| 2021-05-28 | $0.06 | $0.08 | $0.05 | $0.08 | $2.08 | 8,049 |
| 2021-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $2.08 | 67 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $2.08 | 490 |
| 2021-05-25 | $0.07 | $0.08 | $0.07 | $0.07 | $1.81 | 890 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $2.08 | 2,059 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $2.08 | 134 |
| 2021-05-20 | $0.08 | $0.08 | $0.07 | $0.08 | $2.07 | 1,444 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $1.82 | 11 |
| 2021-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $2.07 | 402 |
| 2021-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $2.07 | 199 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $2.07 | 230 |
| 2021-05-13 | $0.08 | $0.08 | $0.06 | $0.08 | $2.07 | 5,577 |
| 2021-05-12 | $0.08 | $0.10 | $0.08 | $0.08 | $1.95 | 5,779 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $2.08 | 1,817 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.90 | 795 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $2.05 | 0 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $2.05 | 2,005 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $2.05 | 3 |
| 2021-05-04 | $0.10 | $0.10 | $0.08 | $0.08 | $2.05 | 42 |
| 2021-05-03 | $0.08 | $0.10 | $0.08 | $0.10 | $2.60 | 42 |
| 2021-04-30 | $0.08 | $0.10 | $0.08 | $0.10 | $2.60 | 43 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $2.60 | 573 |
| 2021-04-28 | $0.08 | $0.10 | $0.08 | $0.09 | $2.34 | 778 |
| 2021-04-27 | $0.08 | $0.12 | $0.08 | $0.11 | $2.73 | 23 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $2.08 | 499 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 0 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 0 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 769 |
| 2021-04-20 | $0.09 | $0.09 | $0.07 | $0.07 | $1.86 | 230 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 1,265 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 38 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $1.86 | 1,038 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $1.82 | 50 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.82 | 39 |
| 2021-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $2.05 | 1,935 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.69 | 1,365 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $1.69 | 0 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.69 | 2,500 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.69 | 1,115 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.43 | 0 |
| 2021-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $1.43 | 884 |
| 2021-03-31 | $0.07 | $0.08 | $0.06 | $0.08 | $2.05 | 854 |
| 2021-03-30 | $0.05 | $0.07 | $0.05 | $0.07 | $1.82 | 780 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $2.31 | 83 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.46 | 0 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.46 | 76 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.46 | 2,060 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.46 | 3,371 |
| 2021-03-22 | $0.08 | $0.08 | $0.06 | $0.06 | $1.56 | 58 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $2.08 | 0 |
| 2021-03-18 | $0.09 | $0.09 | $0.06 | $0.08 | $2.08 | 1,857 |
| 2021-03-17 | $0.09 | $0.09 | $0.04 | $0.06 | $1.43 | 2,706 |
| 2021-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $2.24 | 1,809 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $2.08 | 0 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $2.08 | 3 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.30 | 1,269 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $2.03 | 1 |
| 2021-03-09 | $0.05 | $0.08 | $0.05 | $0.08 | $2.03 | 84 |
| 2021-03-08 | $0.08 | $0.08 | $0.05 | $0.05 | $1.30 | 403 |
| 2021-03-05 | $0.08 | $0.08 | $0.04 | $0.05 | $1.30 | 2,358 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $1.33 | 2,051 |
| 2021-03-03 | $0.05 | $0.08 | $0.05 | $0.08 | $2.03 | 795 |
| 2021-03-02 | $0.10 | $0.10 | $0.06 | $0.08 | $2.08 | 4,073 |
| 2021-03-01 | $0.10 | $0.10 | $0.07 | $0.10 | $2.60 | 62 |
| 2021-02-26 | $0.10 | $0.10 | $0.08 | $0.08 | $2.08 | 5,268 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $2.96 | 2,350 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $2.96 | 2,350 |
| 2021-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $2.39 | 2,596 |
| 2021-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $2.34 | 1,597 |
| 2021-02-19 | $0.13 | $0.13 | $0.09 | $0.09 | $2.34 | 1,735 |
| 2021-02-18 | $0.07 | $0.08 | $0.07 | $0.08 | $2.08 | 2,852 |
| 2021-02-17 | $0.08 | $0.14 | $0.08 | $0.09 | $2.31 | 359 |
| 2021-02-16 | $0.10 | $0.14 | $0.08 | $0.14 | $3.51 | 997 |
| 2021-02-12 | $0.09 | $0.10 | $0.08 | $0.08 | $2.08 | 1,159 |
| 2021-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $2.21 | 70 |
| 2021-02-10 | $0.09 | $0.10 | $0.07 | $0.10 | $2.60 | 1,712 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $2.60 | 1,712 |
| 2021-02-08 | $0.10 | $0.11 | $0.10 | $0.10 | $2.60 | 1,078 |
| 2021-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $2.83 | 1,004 |
| 2021-02-04 | $0.11 | $0.11 | $0.10 | $0.10 | $2.60 | 2,718 |
| 2021-02-03 | $0.14 | $0.14 | $0.08 | $0.11 | $2.90 | 2,908 |
| 2021-02-02 | $0.10 | $0.11 | $0.08 | $0.10 | $2.63 | 1,319 |
| 2021-02-01 | $0.11 | $0.11 | $0.08 | $0.11 | $2.86 | 1,960 |
| 2021-01-29 | $0.11 | $0.14 | $0.08 | $0.14 | $3.51 | 2,317 |
| 2021-01-28 | $0.13 | $0.15 | $0.10 | $0.14 | $3.61 | 2,813 |
| 2021-01-27 | $0.14 | $0.14 | $0.09 | $0.11 | $2.86 | 3,108 |
| 2021-01-26 | $0.15 | $0.15 | $0.08 | $0.14 | $3.64 | 5,198 |
| 2021-01-25 | $0.09 | $0.15 | $0.07 | $0.12 | $3.12 | 6,363 |
| 2021-01-22 | $0.04 | $0.09 | $0.04 | $0.09 | $2.44 | 9,472 |
| 2021-01-21 | $0.06 | $0.06 | $0.04 | $0.04 | $1.04 | 1,516 |
| 2021-01-20 | $0.06 | $0.06 | $0.04 | $0.06 | $1.51 | 347 |
| 2021-01-19 | $0.06 | $0.06 | $0.04 | $0.06 | $1.53 | 84 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.53 | 84 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.51 | 1,200 |
| 2021-01-13 | $0.04 | $0.06 | $0.04 | $0.06 | $1.51 | 1,200 |
| 2021-01-12 | $0.06 | $0.07 | $0.05 | $0.05 | $1.17 | 4,303 |
| 2021-01-11 | $0.06 | $0.06 | $0.04 | $0.05 | $1.30 | 9,159 |
| 2021-01-08 | $0.03 | $0.06 | $0.03 | $0.04 | $0.91 | 16,482 |
| 2021-01-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.72 | 2,942 |
| 2021-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.78 | 1,557 |
| 2021-01-05 | $0.05 | $0.05 | $0.03 | $0.04 | $1.04 | 1,961 |
| 2021-01-04 | $0.02 | $0.06 | $0.02 | $0.05 | $1.30 | 17,571 |
| 2020-12-31 | $0.01 | $0.05 | $0.01 | $0.04 | $1.03 | 32,293 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 138 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 196 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 196 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 125 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 230 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 423 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 96 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 307 |
| 2020-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.13 | 76 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 341 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 46 |
| 2020-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.34 | 46 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 1 |
| 2020-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.39 | 884 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 31 |
| 2020-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.18 | 107 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 165 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 38 |
| 2020-11-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.22 | 6,426 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 25 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 23 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 1,807 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 315 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 384 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 564 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 12 |
| 2020-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.20 | 3,110 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 19 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 488 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 3,237 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 11,517 |
| 2020-11-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.65 | 1,000 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.73 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.73 | 0 |
| 2020-10-29 | $0.00 | $0.03 | $0.00 | $0.03 | $0.73 | 2,623 |
| 2020-10-28 | $0.01 | $0.03 | $0.00 | $0.03 | $0.73 | 10,489 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.73 | 0 |
| 2020-10-26 | $0.00 | $0.03 | $0.00 | $0.03 | $0.73 | 42 |
| 2020-10-23 | $0.00 | $0.03 | $0.00 | $0.03 | $0.73 | 298 |
| 2020-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.65 | 80 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.52 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.52 | 470 |
| 2020-10-19 | $0.02 | $0.03 | $0.01 | $0.02 | $0.39 | 3,006 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.52 | 76 |
| 2020-10-15 | $0.00 | $0.02 | $0.00 | $0.02 | $0.52 | 846 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.52 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.00 | $0.02 | $0.52 | 1,048 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 8,030 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 1 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 384 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 961 |
| 2020-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.26 | 692 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 192 |
| 2020-09-24 | $0.01 | $0.02 | $0.00 | $0.00 | $0.10 | 4,124 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2020-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.23 | 197 |
| 2020-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.23 | 2,258 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 384 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 11 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 769 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 128 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.12 | 965 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 35 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 192 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2020-08-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.12 | 471 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 119 |
| 2020-08-17 | $0.01 | $0.02 | $0.00 | $0.00 | $0.12 | 4,232 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 76 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 20 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 50 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 3,108 |
| 2020-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.16 | 973 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 69 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 3 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 39 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 138 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 3 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 40 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,871 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 500 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 44 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 361 |
| 2020-07-15 | $0.01 | $0.03 | $0.00 | $0.00 | $0.07 | 4,997 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 9 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 653 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 4,773 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 769 |
| 2020-07-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 676 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 1,656 |
| 2020-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.35 | 1,316 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.43 | 3,508 |
| 2020-07-01 | $0.03 | $0.03 | $0.01 | $0.03 | $0.68 | 1,215 |
| 2020-06-30 | $0.05 | $0.05 | $0.02 | $0.03 | $0.78 | 4,920 |
| 2020-06-29 | $0.02 | $0.07 | $0.02 | $0.05 | $1.30 | 4,657 |
| 2020-06-26 | $0.10 | $0.10 | $0.03 | $0.07 | $1.77 | 21,152 |
| 2020-06-25 | $0.00 | $0.15 | $0.00 | $0.10 | $2.47 | 26,102 |
| 2020-06-24 | $0.00 | $0.95 | $0.00 | $0.01 | $0.26 | 9,166 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,346 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 25,615 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 19 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,657 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,923 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 798 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,768 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,153 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 200 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 230 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 572 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 11 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 40 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 408 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 808 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 38 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 307 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 38 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 50 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 36 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 769 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 38 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 53 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 19 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,417 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 34 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 576 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 15 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 221 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
China Botanic Pharmaceutical Inc (CBPI) News Headlines
Recent China Botanic Pharmaceutical Inc (CBPI) News
Similar Companies to China Botanic Pharmaceutical Inc (CBPI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |