CMTSU Liquidation Inc (CBRI) Exchange: PINK
Data as of June 2, 2023
$0.00 ($0.00) 0.00%
CMTSU Liquidation Inc - Daily Information
Click for more stock information on CMTSU Liquidation Inc.| Daily Information | Data |
|---|---|
| Date | June 2, 2023 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About CMTSU Liquidation Inc (CBRI)
CMTSU Liquidation Inc
Invest in CMTSU Liquidation Inc (CBRI)
Historical Stock Data for CMTSU Liquidation Inc (CBRI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 734 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,392 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,181 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,028 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,380 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,531 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,053 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 104,500 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,896 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 947 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,797 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,120 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,973 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,508 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,023 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,885 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,885 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,290 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,204 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 889 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,100 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,823 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,537 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,537 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 976 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,739 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,669,475 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,783 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,380 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,380 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,310 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,310 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,863 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,863 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,392 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,512 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,100 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,823 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,754 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,101 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,000 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,485 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,054 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,842 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,900 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,000 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,850 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,920 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,881 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007,680 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,748 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,987 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,800 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,400 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,705 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,919 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,654 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,781,513 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,454 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,020 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,551 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,937 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,897 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,857 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,700 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,118 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,015 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,546 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,077 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,209 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,396 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,681 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,779 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417,819 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,065 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,463 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,729 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,182 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,526 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,624 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,499 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,359 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,572 |
| 2021-06-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 377,400 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,625 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,035 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,925 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,494 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,105,502 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,338 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,237,025 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,852 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,044 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,975 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340,176 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,103 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017,458 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,036 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,500 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,401 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,275 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,199,724 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185,016 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,531 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,786 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,203 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,633 |
| 2021-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 329,147 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,040 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,183 |
| 2021-05-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 898,466 |
| 2021-05-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 212,951 |
| 2021-05-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 284,254 |
| 2021-05-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 96,007 |
| 2021-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 414,342 |
| 2021-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 216,044 |
| 2021-04-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 527,801 |
| 2021-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 152,699 |
| 2021-04-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,362 |
| 2021-04-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 242,237 |
| 2021-04-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 873,766 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,952 |
| 2021-04-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 101,367 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,693 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,795 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,200 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,077 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,724 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,091 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,706 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,800 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,533 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,500 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,279 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,006 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,007 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,854 |
| 2021-03-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 244,158 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,740 |
| 2021-03-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 628,247 |
| 2021-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 816,487 |
| 2021-03-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,017 |
| 2021-03-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 198,601 |
| 2021-03-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 113,514 |
| 2021-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 111,565 |
| 2021-03-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 166,075 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,360 |
| 2021-03-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 673,244 |
| 2021-03-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 404,512 |
| 2021-03-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 261,899 |
| 2021-03-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 817,513 |
| 2021-03-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 971,788 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,005 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,993 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,072 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,415 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,167 |
| 2021-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 126,891 |
| 2021-02-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 390,415 |
| 2021-02-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,980,570 |
| 2021-02-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,980,570 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,550 |
| 2021-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 464,908 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870,983 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870,220 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,693,765 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,693,765 |
| 2021-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,429,389 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,561 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929,038 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929,038 |
| 2021-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 299,489 |
| 2021-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 177,305 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,800 |
| 2021-02-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 453,490 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,679 |
| 2021-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,048,224 |
| 2021-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 858,583 |
| 2021-01-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,076,753 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,655 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,505 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,811 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,122,381 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 662,256 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,224 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,907 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,735 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,674 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,968 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,621 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,904 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,871 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,387 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,728 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,987 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,152 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 897,237 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,331 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,257 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,662 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,098 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,313 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,917 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,032 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,135 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,820 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,519 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,456 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,153 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 961,450 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,598 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,661 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,891 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,551 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,700 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,084 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,750 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,400 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,749 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,272 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,733 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,352 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,210 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,203 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,420 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,022 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,381 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,174,000 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,434 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,032,027 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,166 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,176 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,498 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,939 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,035 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,237 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,805 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,153 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,595 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,011 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,510 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,419 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,425 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,918 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,360 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,167 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,880 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,167 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,198 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,019 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 913,581 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,872 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,900 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,952,497 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,281 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,766 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,898 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,033 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,319 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,605,314 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,137 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,998 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,227 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,179 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,377 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,233 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,174 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,952 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,787 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,169 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,286 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,400 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,200 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,700 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,200 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,511 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,379 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,367 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,156 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,712 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,452 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,241 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,200 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,766 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,824 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,536 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,054 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,999 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,512 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,612 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,580 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,680 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,142 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,449 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,467 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,065 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,048 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,166 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,842 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,426 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,750 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,644 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,220 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,669 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,261 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,935 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,725 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,400 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,911 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,505 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,741 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 885 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,541 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,227 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,928 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,215 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,101 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 961 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,510 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,199 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,975 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,578 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,321 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,579 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,931 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,019 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,993 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,181 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609,700 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,133 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,101 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,125 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,128 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,433 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,281 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,925,405 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,422 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587,056 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,463 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,649 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,547 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,670 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,513 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,872 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705,694 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,360 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,652 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,788 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,891 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,189 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,921 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,387 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,800 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905,720 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501,900 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,463 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,127 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,325 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,677 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,222 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,267 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,606 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,098 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,228 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,281 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,405 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,531 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,931 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,001 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,830 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,779 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,203 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,104 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,898 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,102 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,549 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,249 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 851,338 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,677,700 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,848 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,800 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,533 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,532 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,213 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,193 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,394 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,631 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,107 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,667 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,160 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,028 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,005 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,499 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,185 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,003 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,576 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,452 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,513 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,301 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,350 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,475 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,294 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,714 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,519 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,837 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,129 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,227 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,823 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,271 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,011 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,313 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,299 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,801 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,706 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,466 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,971 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,606 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,310 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,544 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,834 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,750 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,678 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,454 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,870 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,269 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,421 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,232 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,505 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,706 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,700 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,543 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,398 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,681 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,433 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,036 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,018 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,058 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,863 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,661 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,475 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,623 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 792 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,014 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,572 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,782 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,657 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,334 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 854 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,263 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,736 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,699 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,221 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,674 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,870 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,125 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,985 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,182 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,505 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,986 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,806 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,790 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,459 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,395 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,285 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,625 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,105 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,041 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,101 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,727 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,300 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,532 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,334 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,657 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,110 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,553 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,031 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,704 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,503 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,799 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,485 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,070 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,655 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,830 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,068 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,050 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,192 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,610 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,986 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,325 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,096 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,692 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,975 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,697 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,732 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,631 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,454 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,001 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,565,792 |
| 2018-10-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,143,491 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,010 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,261 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,101 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,816 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,355 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,805 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,488 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,513 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,311 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,352 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,438 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,757 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 832,000 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,739 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711,092 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,750 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,027 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,117 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,560 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,125 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,577 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,513 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,683 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,600 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,425 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,126 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,133 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,742 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,776 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,280 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,133 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,720 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,870 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,488 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,744 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,889 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,809 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,304 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,066 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,261 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,633 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,881 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,258 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,690 |
| 2018-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 614,062 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,682 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,474 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,920 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,751 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 872,221 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,001 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2018-06-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,988 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2018-06-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 75,850 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,534 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,525 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,221 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,560 |
| 2018-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,167 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,700 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,125 |
| 2018-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,682 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,408 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806,516 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,121 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,224 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,711 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,975 |
| 2018-05-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,747 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,188 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,769 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,676 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,671 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,445 |
| 2018-05-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2018-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2018-05-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 94,223 |
| 2018-05-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,307 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,142 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,165 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,369 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,999 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,101 |
| 2018-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 231,320 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,616 |
| 2018-04-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 488,087 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,718 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,043 |
| 2018-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,101 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,906 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,952 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,237 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,547 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,121 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 998 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-04-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,455 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,451 |
| 2018-04-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 151,410 |
| 2018-04-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 502,998 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,980 |
| 2018-04-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 513,773 |
| 2018-04-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,919 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342 |
| 2018-03-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 344,300 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,691 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,427 |
| 2018-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 86,168 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 813 |
| 2018-03-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,970 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,602 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203 |
| 2018-03-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 87,250 |
| 2018-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,950 |
| 2018-03-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 337,422 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,057 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,512 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,904 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,233 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,049 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,600 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,438 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,083,970 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,666 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,742 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,646 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,708 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,531 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,100 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,557 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,100 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,417 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,266 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,939 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,274 |
| 2018-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 383,688 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,868 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,756 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,897 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,723 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,777 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,456 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,263,632 |
| 2018-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64,457 |
| 2018-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 319,531 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,484,597 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,503 |
| 2018-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 284,948 |
| 2018-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,385 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,862 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679,895 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 972,976 |
| 2018-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 553,200 |
| 2018-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,028,620 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,282,635 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495,979 |
| 2018-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,171,860 |
| 2018-01-09 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 3,511,611 |
| 2018-01-08 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 13,958,279 |
| 2018-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,674,214 |
| 2018-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,303,453 |
| 2018-01-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,815,850 |
| 2018-01-02 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 9,696,576 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,945,688 |
| 2017-12-28 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 9,705,159 |
| 2017-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 651,792 |
| 2017-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 232,673 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,220 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,947 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,028 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,415 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,565 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,300 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,864 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,223 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,253 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,466 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,352 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,220 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,289 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,225 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,771 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,897 |
| 2017-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 590,795 |
| 2017-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 86,971 |
| 2017-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 173,623 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,225 |
| 2017-11-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,969 |
| 2017-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 619,967 |
| 2017-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 262,100 |
| 2017-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,403 |
| 2017-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,086,661 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,751 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,086 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,356 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,509 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,527 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,159 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,619 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,670 |
| 2017-11-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 497,286 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,097 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,264 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,374 |
| 2017-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 209,574 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,016 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,116 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,423 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,775 |
| 2017-10-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 785,237 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,164 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,503 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,371 |
| 2017-10-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,221,239 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,418 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,303 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,365 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,884 |
| 2017-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,479,511 |
| 2017-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 154,703 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,009 |
| 2017-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 399,788 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,339 |
| 2017-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 654,259 |
| 2017-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 159,743 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,045 |
| 2017-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,410,890 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 806,217 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521,674 |
| 2017-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 221,617 |
| 2017-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 191,389 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,665 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,621 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,205 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,009 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,200 |
| 2017-09-15 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 664,347 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,789 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290,234 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 317,988 |
| 2017-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 668,479 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458,924 |
| 2017-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,287 |
| 2017-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,657 |
| 2017-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 705,115 |
| 2017-09-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,536 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360,926 |
| 2017-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,199,799 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,773 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 604,742 |
| 2017-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 412,446 |
| 2017-08-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 268,664 |
| 2017-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 778,774 |
| 2017-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 736,250 |
| 2017-08-21 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 2,850,023 |
| 2017-08-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 170,817 |
| 2017-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 58,309 |
| 2017-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,237 |
| 2017-08-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,107 |
| 2017-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 131,739 |
| 2017-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,637 |
| 2017-08-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,508 |
| 2017-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 166,713 |
| 2017-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,530 |
| 2017-08-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,018 |
| 2017-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 593,357 |
| 2017-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 248,233 |
| 2017-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,991,365 |
| 2017-08-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 230,117 |
| 2017-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 889,095 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,024 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,419 |
| 2017-07-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,148,396 |
| 2017-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 650,856 |
| 2017-07-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,034,546 |
| 2017-07-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,835,749 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,509 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 349,757 |
| 2017-07-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,485,520 |
| 2017-07-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,462,569 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 204,631 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 629,166 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 706,044 |
| 2017-07-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,725,836 |
| 2017-07-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 259,435 |
| 2017-07-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 723,818 |
| 2017-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,049,535 |
| 2017-07-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,487,178 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,149 |
| 2017-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 749,293 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 394,851 |
| 2017-06-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 429,380 |
| 2017-06-27 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 5,935,106 |
| 2017-06-26 | $0.10 | $0.11 | $0.06 | $0.08 | $0.08 | 5,484,766 |
| 2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 490,999 |
| 2017-06-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 761,593 |
| 2017-06-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,293,990 |
| 2017-06-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,331,528 |
| 2017-06-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,011,761 |
| 2017-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,519,306 |
| 2017-06-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,220,025 |
| 2017-06-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,922,540 |
| 2017-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,318,867 |
| 2017-06-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,116,597 |
| 2017-06-09 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 3,229,368 |
| 2017-06-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,344,820 |
| 2017-06-07 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 8,856,717 |
| 2017-06-06 | $0.14 | $0.18 | $0.13 | $0.13 | $0.13 | 10,010,284 |
| 2017-06-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 666,081 |
| 2017-06-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 312,971 |
| 2017-06-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 816,826 |
| 2017-05-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 564,704 |
| 2017-05-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,319,946 |
| 2017-05-26 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 2,874,192 |
| 2017-05-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,178,683 |
| 2017-05-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,961,363 |
| 2017-05-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,011,913 |
| 2017-05-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 5,731,652 |
| 2017-05-19 | $0.11 | $0.17 | $0.09 | $0.11 | $0.11 | 6,695,611 |
| 2017-05-18 | $0.04 | $0.11 | $0.04 | $0.10 | $0.10 | 10,552,123 |
| 2017-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,734,185 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,026,447 |
| 2017-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,131,357 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,041,554 |
| 2017-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 500,942 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,114,131 |
| 2017-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 484,500 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,183,687 |
| 2017-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,092,985 |
| 2017-05-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,735,147 |
| 2017-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 582,638 |
| 2017-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 371,761 |
| 2017-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 810,591 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 911,960 |
| 2017-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,981,487 |
| 2017-04-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,625,502 |
| 2017-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 363,255 |
| 2017-04-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,148,070 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 523,947 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,253,466 |
| 2017-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,648,622 |
| 2017-04-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,777,285 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,215,802 |
| 2017-04-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,098,010 |
| 2017-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,434,501 |
| 2017-04-11 | $0.15 | $0.15 | $0.05 | $0.06 | $0.06 | 21,225,424 |
| 2017-04-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-04-07 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 3,145,435 |
| 2017-04-06 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 1,890,729 |
| 2017-04-05 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 2,016,850 |
| 2017-04-04 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 1,790,308 |
| 2017-04-03 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 2,023,641 |
| 2017-03-31 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 3,710,456 |
| 2017-03-30 | $0.41 | $0.43 | $0.35 | $0.36 | $0.36 | 3,449,357 |
| 2017-03-29 | $0.33 | $0.45 | $0.32 | $0.40 | $0.40 | 4,236,616 |
| 2017-03-28 | $0.32 | $0.33 | $0.28 | $0.32 | $0.32 | 1,495,219 |
| 2017-03-27 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 2,106,400 |
| 2017-03-24 | $0.38 | $0.42 | $0.32 | $0.33 | $0.33 | 2,365,237 |
| 2017-03-23 | $0.40 | $0.40 | $0.26 | $0.37 | $0.37 | 3,053,028 |
| 2017-03-22 | $0.45 | $0.48 | $0.41 | $0.43 | $0.43 | 1,377,559 |
| 2017-03-21 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 1,303,601 |
| 2017-03-20 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 1,268,266 |
| 2017-03-17 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 1,018,428 |
| 2017-03-16 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 1,317,359 |
| 2017-03-15 | $0.52 | $0.55 | $0.45 | $0.53 | $0.53 | 2,325,244 |
| 2017-03-14 | $0.66 | $0.66 | $0.52 | $0.53 | $0.53 | 5,757,490 |
| 2017-03-13 | $0.50 | $0.65 | $0.43 | $0.58 | $0.58 | 16,444,312 |
| 2017-03-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 607,425 |
| 2017-03-09 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 438,896 |
| 2017-03-08 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 351,193 |
| 2017-03-07 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 761,615 |
| 2017-03-06 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 838,423 |
| 2017-03-03 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 607,017 |
| 2017-03-02 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 323,445 |
| 2017-03-01 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 492,298 |
| 2017-02-28 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 458,581 |
| 2017-02-27 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 725,451 |
| 2017-02-24 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 854,553 |
| 2017-02-23 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 739,108 |
| 2017-02-22 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 1,211,793 |
| 2017-02-21 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 795,615 |
| 2017-02-17 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 1,716,052 |
| 2017-02-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 721,078 |
| 2017-02-15 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 1,167,847 |
| 2017-02-14 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 1,075,622 |
| 2017-02-13 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 1,546,043 |
| 2017-02-10 | $0.41 | $0.43 | $0.36 | $0.36 | $0.36 | 2,297,594 |
| 2017-02-09 | $0.42 | $0.46 | $0.38 | $0.39 | $0.39 | 3,659,304 |
| 2017-02-08 | $0.37 | $0.46 | $0.36 | $0.40 | $0.40 | 6,320,654 |
| 2017-02-07 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 2,722,914 |
| 2017-02-06 | $0.35 | $0.36 | $0.30 | $0.32 | $0.32 | 3,182,154 |
| 2017-02-03 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 6,603,959 |
| 2017-02-02 | $0.47 | $0.47 | $0.22 | $0.22 | $0.22 | 16,159,709 |
| 2017-02-01 | $0.43 | $0.54 | $0.42 | $0.47 | $0.47 | 2,535,579 |
| 2017-01-31 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 1,137,760 |
| 2017-01-30 | $0.55 | $0.55 | $0.46 | $0.49 | $0.49 | 693,142 |
| 2017-01-27 | $0.54 | $0.56 | $0.50 | $0.53 | $0.53 | 819,758 |
| 2017-01-26 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 400,213 |
| 2017-01-25 | $0.57 | $0.60 | $0.54 | $0.55 | $0.55 | 1,011,428 |
| 2017-01-24 | $0.64 | $0.67 | $0.62 | $0.63 | $0.63 | 3,836,443 |
| 2017-01-23 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 361,196 |
| 2017-01-20 | $0.61 | $0.70 | $0.56 | $0.70 | $0.70 | 312,965 |
| 2017-01-19 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 214,140 |
| 2017-01-18 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 139,883 |
| 2017-01-17 | $0.64 | $0.69 | $0.64 | $0.64 | $0.64 | 256,685 |
| 2017-01-13 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 311,692 |
| 2017-01-12 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 496,494 |
| 2017-01-11 | $0.66 | $0.70 | $0.64 | $0.70 | $0.70 | 232,884 |
| 2017-01-10 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 148,660 |
| 2017-01-09 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 178,934 |
| 2017-01-06 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 378,520 |
| 2017-01-05 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 397,757 |
| 2017-01-04 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 702,800 |
| 2017-01-03 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 789,775 |
| 2016-12-30 | $0.72 | $0.72 | $0.63 | $0.63 | $0.63 | 2,479,411 |
| 2016-12-29 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 714,103 |
| 2016-12-28 | $0.70 | $0.72 | $0.66 | $0.71 | $0.71 | 1,054,070 |
| 2016-12-27 | $0.68 | $0.73 | $0.68 | $0.69 | $0.69 | 267,289 |
| 2016-12-23 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 518,621 |
| 2016-12-22 | $0.72 | $0.75 | $0.67 | $0.69 | $0.69 | 304,446 |
| 2016-12-21 | $0.75 | $0.76 | $0.70 | $0.75 | $0.75 | 368,461 |
| 2016-12-20 | $0.78 | $0.80 | $0.70 | $0.71 | $0.71 | 602,298 |
| 2016-12-19 | $0.88 | $0.88 | $0.78 | $0.80 | $0.80 | 443,541 |
| 2016-12-16 | $0.76 | $0.97 | $0.74 | $0.84 | $0.84 | 1,864,668 |
| 2016-12-15 | $0.78 | $0.81 | $0.76 | $0.79 | $0.79 | 306,994 |
| 2016-12-14 | $0.81 | $0.83 | $0.78 | $0.79 | $0.79 | 187,933 |
| 2016-12-13 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 267,854 |
| 2016-12-12 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 271,059 |
| 2016-12-09 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 272,879 |
| 2016-12-08 | $0.81 | $0.86 | $0.78 | $0.84 | $0.84 | 147,245 |
| 2016-12-07 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 114,135 |
| 2016-12-06 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 1,057,859 |
| 2016-12-05 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 133,701 |
| 2016-12-02 | $0.81 | $0.83 | $0.77 | $0.80 | $0.80 | 53,698 |
| 2016-12-01 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 165,342 |
| 2016-11-30 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 192,995 |
| 2016-11-29 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 153,100 |
| 2016-11-28 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 156,146 |
| 2016-11-25 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 155,568 |
| 2016-11-23 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 126,639 |
| 2016-11-22 | $0.78 | $0.81 | $0.77 | $0.79 | $0.79 | 159,555 |
| 2016-11-21 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 446,782 |
| 2016-11-18 | $0.70 | $0.82 | $0.69 | $0.81 | $0.81 | 2,360,039 |
| 2016-11-17 | $0.66 | $0.69 | $0.63 | $0.69 | $0.69 | 2,354,693 |
| 2016-11-16 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 242,389 |
| 2016-11-15 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 101,828 |
| 2016-11-14 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 242,384 |
| 2016-11-11 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 161,006 |
| 2016-11-10 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 279,423 |
| 2016-11-09 | $0.69 | $0.75 | $0.68 | $0.71 | $0.71 | 278,424 |
| 2016-11-08 | $0.79 | $0.79 | $0.66 | $0.68 | $0.68 | 424,519 |
| 2016-11-07 | $0.75 | $0.82 | $0.74 | $0.80 | $0.80 | 321,793 |
| 2016-11-04 | $0.80 | $0.82 | $0.71 | $0.73 | $0.73 | 516,702 |
| 2016-11-03 | $0.84 | $0.86 | $0.80 | $0.80 | $0.80 | 150,624 |
| 2016-11-02 | $0.90 | $0.91 | $0.80 | $0.84 | $0.84 | 345,571 |
| 2016-11-01 | $0.99 | $1.01 | $0.89 | $0.90 | $0.90 | 749,986 |
| 2016-10-31 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 181,789 |
| 2016-10-28 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 105,552 |
| 2016-10-27 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 55,585 |
| 2016-10-26 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 1,245,768 |
| 2016-10-25 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 121,224 |
| 2016-10-24 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 422,966 |
| 2016-10-21 | $0.99 | $1.02 | $0.97 | $0.99 | $0.99 | 142,639 |
| 2016-10-20 | $1.03 | $1.03 | $0.97 | $1.00 | $1.00 | 248,040 |
| 2016-10-19 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 135,067 |
| 2016-10-18 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 123,558 |
| 2016-10-17 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 171,602 |
| 2016-10-14 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 62,093 |
| 2016-10-13 | $1.07 | $1.13 | $1.07 | $1.10 | $1.10 | 108,529 |
| 2016-10-12 | $1.09 | $1.11 | $1.06 | $1.10 | $1.10 | 32,835 |
| 2016-10-11 | $1.13 | $1.14 | $1.07 | $1.10 | $1.10 | 87,061 |
| 2016-10-10 | $1.09 | $1.15 | $1.06 | $1.13 | $1.13 | 139,575 |
| 2016-10-07 | $1.09 | $1.10 | $1.03 | $1.10 | $1.10 | 83,339 |
| 2016-10-06 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 72,894 |
| 2016-10-05 | $1.12 | $1.12 | $1.06 | $1.09 | $1.09 | 153,846 |
| 2016-10-04 | $1.25 | $1.25 | $1.11 | $1.11 | $1.11 | 157,923 |
| 2016-10-03 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 97,787 |
| 2016-09-30 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 121,951 |
| 2016-09-29 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 732,332 |
| 2016-09-28 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 109,748 |
| 2016-09-27 | $1.17 | $1.20 | $1.15 | $1.20 | $1.20 | 105,745 |
| 2016-09-26 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 160,910 |
| 2016-09-23 | $1.20 | $1.28 | $1.16 | $1.21 | $1.21 | 447,680 |
| 2016-09-22 | $1.27 | $1.27 | $1.17 | $1.20 | $1.20 | 609,891 |
| 2016-09-21 | $1.36 | $1.37 | $1.22 | $1.25 | $1.25 | 905,106 |
| 2016-09-20 | $1.33 | $1.39 | $1.32 | $1.33 | $1.33 | 362,228 |
| 2016-09-19 | $1.41 | $1.41 | $1.29 | $1.35 | $1.35 | 202,868 |
| 2016-09-16 | $1.38 | $1.40 | $1.28 | $1.38 | $1.38 | 666,054 |
| 2016-09-15 | $1.24 | $1.77 | $1.23 | $1.36 | $1.36 | 3,663,603 |
| 2016-09-14 | $1.23 | $1.25 | $1.21 | $1.22 | $1.22 | 150,817 |
| 2016-09-13 | $1.21 | $1.27 | $1.21 | $1.26 | $1.26 | 94,933 |
| 2016-09-12 | $1.19 | $1.27 | $1.12 | $1.25 | $1.25 | 286,158 |
| 2016-09-09 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 92,616 |
| 2016-09-08 | $1.25 | $1.27 | $1.22 | $1.24 | $1.24 | 144,162 |
| 2016-09-07 | $1.27 | $1.31 | $1.23 | $1.25 | $1.25 | 120,469 |
| 2016-09-06 | $1.27 | $1.32 | $1.26 | $1.27 | $1.27 | 128,198 |
| 2016-09-02 | $1.27 | $1.28 | $1.24 | $1.28 | $1.28 | 129,614 |
| 2016-09-01 | $1.16 | $1.27 | $1.16 | $1.27 | $1.27 | 221,073 |
| 2016-08-31 | $1.21 | $1.30 | $1.21 | $1.21 | $1.21 | 216,709 |
| 2016-08-30 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 123,256 |
| 2016-08-29 | $1.26 | $1.27 | $1.20 | $1.27 | $1.27 | 151,934 |
| 2016-08-26 | $1.24 | $1.27 | $1.22 | $1.24 | $1.24 | 131,309 |
| 2016-08-25 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 124,414 |
| 2016-08-24 | $1.29 | $1.34 | $1.21 | $1.23 | $1.23 | 367,964 |
| 2016-08-23 | $1.23 | $1.26 | $1.20 | $1.21 | $1.21 | 175,849 |
| 2016-08-22 | $1.28 | $1.28 | $1.19 | $1.23 | $1.23 | 323,865 |
| 2016-08-19 | $1.19 | $1.25 | $1.15 | $1.23 | $1.23 | 554,987 |
| 2016-08-18 | $1.11 | $1.20 | $1.05 | $1.18 | $1.18 | 161,900 |
| 2016-08-17 | $1.17 | $1.17 | $1.11 | $1.13 | $1.13 | 274,298 |
| 2016-08-16 | $1.15 | $1.20 | $1.14 | $1.18 | $1.18 | 191,695 |
| 2016-08-15 | $1.21 | $1.24 | $1.15 | $1.15 | $1.15 | 496,462 |
| 2016-08-12 | $1.27 | $1.30 | $1.21 | $1.21 | $1.21 | 398,324 |
| 2016-08-11 | $1.25 | $1.30 | $1.21 | $1.28 | $1.28 | 707,845 |
| 2016-08-10 | $1.16 | $1.32 | $1.16 | $1.25 | $1.25 | 1,596,192 |
| 2016-08-09 | $1.01 | $1.18 | $1.01 | $1.17 | $1.17 | 1,344,245 |
| 2016-08-08 | $0.96 | $1.04 | $0.96 | $1.03 | $1.03 | 757,954 |
| 2016-08-05 | $0.96 | $1.01 | $0.95 | $0.95 | $0.95 | 1,035,743 |
| 2016-08-04 | $1.10 | $1.10 | $0.94 | $0.94 | $0.94 | 2,108,128 |
| 2016-08-03 | $1.32 | $1.46 | $1.32 | $1.46 | $1.46 | 204,820 |
| 2016-08-02 | $1.46 | $1.46 | $1.34 | $1.34 | $1.34 | 165,648 |
| 2016-08-01 | $1.40 | $1.48 | $1.40 | $1.45 | $1.45 | 221,243 |
| 2016-07-29 | $1.38 | $1.44 | $1.36 | $1.40 | $1.40 | 137,348 |
| 2016-07-28 | $1.38 | $1.42 | $1.35 | $1.36 | $1.36 | 202,774 |
| 2016-07-27 | $1.44 | $1.45 | $1.39 | $1.39 | $1.39 | 88,540 |
| 2016-07-26 | $1.34 | $1.44 | $1.34 | $1.43 | $1.43 | 150,142 |
| 2016-07-25 | $1.36 | $1.39 | $1.34 | $1.35 | $1.35 | 91,215 |
| 2016-07-22 | $1.38 | $1.39 | $1.30 | $1.36 | $1.36 | 124,869 |
| 2016-07-21 | $1.39 | $1.42 | $1.32 | $1.33 | $1.33 | 236,373 |
| 2016-07-20 | $1.45 | $1.45 | $1.31 | $1.37 | $1.37 | 416,609 |
| 2016-07-19 | $1.52 | $1.52 | $1.43 | $1.44 | $1.44 | 154,789 |
| 2016-07-18 | $1.45 | $1.55 | $1.42 | $1.53 | $1.53 | 315,478 |
| 2016-07-15 | $1.47 | $1.52 | $1.42 | $1.45 | $1.45 | 289,108 |
| 2016-07-14 | $1.47 | $1.51 | $1.41 | $1.48 | $1.48 | 194,016 |
| 2016-07-13 | $1.52 | $1.52 | $1.43 | $1.46 | $1.46 | 322,423 |
| 2016-07-12 | $1.51 | $1.55 | $1.49 | $1.51 | $1.51 | 143,972 |
| 2016-07-11 | $1.48 | $1.53 | $1.48 | $1.49 | $1.49 | 173,852 |
| 2016-07-08 | $1.40 | $1.46 | $1.39 | $1.46 | $1.46 | 338,926 |
| 2016-07-07 | $1.37 | $1.47 | $1.37 | $1.41 | $1.41 | 269,531 |
| 2016-07-06 | $1.33 | $1.41 | $1.33 | $1.39 | $1.39 | 507,055 |
| 2016-07-05 | $1.49 | $1.52 | $1.35 | $1.36 | $1.36 | 506,463 |
| 2016-07-01 | $1.48 | $1.54 | $1.48 | $1.52 | $1.52 | 170,594 |
| 2016-06-30 | $1.48 | $1.53 | $1.45 | $1.50 | $1.50 | 398,388 |
| 2016-06-29 | $1.51 | $1.56 | $1.49 | $1.49 | $1.49 | 417,920 |
| 2016-06-28 | $1.52 | $1.59 | $1.50 | $1.51 | $1.51 | 641,555 |
| 2016-06-27 | $1.68 | $1.68 | $1.51 | $1.51 | $1.51 | 726,108 |
| 2016-06-24 | $1.64 | $1.68 | $1.61 | $1.65 | $1.65 | 7,513,189 |
| 2016-06-23 | $1.80 | $1.80 | $1.73 | $1.76 | $1.76 | 638,713 |
| 2016-06-22 | $1.88 | $1.88 | $1.67 | $1.76 | $1.76 | 754,400 |
| 2016-06-21 | $1.92 | $1.94 | $1.79 | $1.86 | $1.86 | 897,324 |
| 2016-06-20 | $1.92 | $1.97 | $1.80 | $1.92 | $1.92 | 1,645,242 |
| 2016-06-17 | $1.67 | $1.93 | $1.63 | $1.91 | $1.91 | 1,801,458 |
| 2016-06-16 | $1.59 | $1.69 | $1.56 | $1.66 | $1.66 | 679,504 |
| 2016-06-15 | $1.58 | $1.67 | $1.54 | $1.64 | $1.64 | 747,559 |
| 2016-06-14 | $1.54 | $1.59 | $1.51 | $1.58 | $1.58 | 493,273 |
| 2016-06-13 | $1.44 | $1.55 | $1.44 | $1.52 | $1.52 | 441,548 |
| 2016-06-10 | $1.49 | $1.53 | $1.45 | $1.51 | $1.51 | 337,778 |
| 2016-06-09 | $1.60 | $1.65 | $1.56 | $1.56 | $1.56 | 590,965 |
| 2016-06-08 | $1.58 | $1.62 | $1.56 | $1.61 | $1.61 | 812,278 |
| 2016-06-07 | $1.59 | $1.60 | $1.46 | $1.56 | $1.56 | 909,758 |
| 2016-06-06 | $1.23 | $1.58 | $1.22 | $1.56 | $1.56 | 1,564,487 |
| 2016-06-03 | $1.26 | $1.26 | $1.17 | $1.19 | $1.19 | 624,427 |
| 2016-06-02 | $1.25 | $1.27 | $1.21 | $1.25 | $1.25 | 1,230,171 |
| 2016-06-01 | $1.22 | $1.27 | $1.20 | $1.26 | $1.26 | 586,517 |
| 2016-05-31 | $1.24 | $1.25 | $1.20 | $1.24 | $1.24 | 1,095,348 |
| 2016-05-27 | $1.28 | $1.28 | $1.20 | $1.24 | $1.24 | 490,026 |
| 2016-05-26 | $1.20 | $1.28 | $1.18 | $1.26 | $1.26 | 1,384,587 |
| 2016-05-25 | $1.11 | $1.17 | $1.05 | $1.16 | $1.16 | 1,708,918 |
| 2016-05-24 | $1.00 | $1.08 | $1.00 | $1.05 | $1.05 | 1,134,076 |
| 2016-05-23 | $1.00 | $1.01 | $0.93 | $0.98 | $0.98 | 739,299 |
| 2016-05-20 | $1.01 | $1.05 | $0.96 | $0.98 | $0.98 | 391,461 |
| 2016-05-19 | $1.06 | $1.06 | $0.99 | $0.99 | $0.99 | 991,576 |
| 2016-05-18 | $1.10 | $1.13 | $1.05 | $1.06 | $1.06 | 556,687 |
| 2016-05-17 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 792,473 |
| 2016-05-16 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 1,415,508 |
| 2016-05-13 | $1.18 | $1.21 | $1.10 | $1.12 | $1.12 | 634,034 |
| 2016-05-12 | $1.17 | $1.23 | $1.16 | $1.19 | $1.19 | 1,146,925 |
| 2016-05-11 | $1.21 | $1.26 | $1.16 | $1.17 | $1.17 | 2,277,729 |
| 2016-05-10 | $1.27 | $1.33 | $1.23 | $1.24 | $1.24 | 2,315,143 |
| 2016-05-09 | $1.37 | $1.38 | $1.28 | $1.29 | $1.29 | 1,200,606 |
| 2016-05-06 | $1.53 | $1.55 | $1.30 | $1.36 | $1.36 | 1,810,317 |
| 2016-05-05 | $1.95 | $1.95 | $1.45 | $1.60 | $1.60 | 1,889,414 |
| 2016-05-04 | $2.33 | $2.33 | $2.10 | $2.15 | $2.15 | 713,024 |
| 2016-05-03 | $2.28 | $2.36 | $2.27 | $2.35 | $2.35 | 551,391 |
| 2016-05-02 | $2.33 | $2.33 | $2.26 | $2.32 | $2.32 | 452,969 |
| 2016-04-29 | $2.29 | $2.33 | $2.25 | $2.32 | $2.32 | 589,875 |
| 2016-04-28 | $2.29 | $2.33 | $2.27 | $2.31 | $2.31 | 603,952 |
| 2016-04-27 | $2.29 | $2.33 | $2.26 | $2.33 | $2.33 | 455,367 |
| 2016-04-26 | $2.24 | $2.31 | $2.24 | $2.31 | $2.31 | 353,448 |
| 2016-04-25 | $2.21 | $2.29 | $2.21 | $2.29 | $2.29 | 446,448 |
| 2016-04-22 | $2.22 | $2.25 | $2.19 | $2.22 | $2.22 | 239,410 |
| 2016-04-21 | $2.23 | $2.24 | $2.20 | $2.24 | $2.24 | 246,795 |
| 2016-04-20 | $2.22 | $2.26 | $2.21 | $2.23 | $2.23 | 214,424 |
| 2016-04-19 | $2.23 | $2.28 | $2.20 | $2.24 | $2.24 | 239,183 |
| 2016-04-18 | $2.22 | $2.25 | $2.19 | $2.22 | $2.22 | 518,039 |
| 2016-04-15 | $2.22 | $2.28 | $2.19 | $2.25 | $2.25 | 276,488 |
| 2016-04-14 | $2.24 | $2.26 | $2.18 | $2.23 | $2.23 | 434,947 |
| 2016-04-13 | $2.12 | $2.27 | $2.12 | $2.24 | $2.24 | 437,700 |
| 2016-04-12 | $2.10 | $2.14 | $2.10 | $2.12 | $2.12 | 325,141 |
| 2016-04-11 | $2.13 | $2.14 | $2.09 | $2.13 | $2.13 | 213,673 |
| 2016-04-08 | $2.11 | $2.16 | $2.09 | $2.14 | $2.14 | 498,031 |
| 2016-04-07 | $2.10 | $2.14 | $2.07 | $2.11 | $2.11 | 574,005 |
| 2016-04-06 | $2.12 | $2.13 | $2.05 | $2.11 | $2.11 | 323,531 |
| 2016-04-05 | $2.10 | $2.14 | $2.06 | $2.10 | $2.10 | 849,692 |
| 2016-04-04 | $2.11 | $2.15 | $2.10 | $2.10 | $2.10 | 583,838 |
| 2016-04-01 | $2.10 | $2.14 | $2.07 | $2.10 | $2.10 | 538,203 |
| 2016-03-31 | $2.10 | $2.15 | $2.08 | $2.11 | $2.11 | 494,187 |
| 2016-03-30 | $2.10 | $2.12 | $2.06 | $2.07 | $2.07 | 311,191 |
| 2016-03-29 | $2.06 | $2.19 | $2.06 | $2.11 | $2.11 | 590,272 |
| 2016-03-28 | $2.05 | $2.10 | $2.03 | $2.07 | $2.07 | 249,475 |
| 2016-03-24 | $2.02 | $2.10 | $1.99 | $2.05 | $2.05 | 286,415 |
| 2016-03-23 | $2.05 | $2.06 | $1.99 | $2.04 | $2.04 | 371,814 |
| 2016-03-22 | $1.97 | $2.11 | $1.97 | $2.06 | $2.06 | 233,293 |
| 2016-03-21 | $1.91 | $2.00 | $1.91 | $1.99 | $1.99 | 193,003 |
| 2016-03-18 | $1.93 | $1.93 | $1.86 | $1.89 | $1.89 | 798,319 |
| 2016-03-17 | $1.88 | $1.90 | $1.82 | $1.90 | $1.90 | 361,417 |
| 2016-03-16 | $1.90 | $1.91 | $1.85 | $1.87 | $1.87 | 209,457 |
| 2016-03-15 | $1.92 | $1.92 | $1.86 | $1.88 | $1.88 | 256,540 |
| 2016-03-14 | $1.95 | $1.96 | $1.89 | $1.92 | $1.92 | 254,278 |
| 2016-03-11 | $1.98 | $2.00 | $1.92 | $1.97 | $1.97 | 299,689 |
| 2016-03-10 | $1.99 | $2.01 | $1.93 | $1.97 | $1.97 | 309,786 |
| 2016-03-09 | $1.96 | $2.00 | $1.85 | $1.99 | $1.99 | 394,639 |
| 2016-03-08 | $1.97 | $2.05 | $1.95 | $1.95 | $1.95 | 297,247 |
| 2016-03-07 | $1.97 | $2.05 | $1.96 | $2.02 | $2.02 | 348,234 |
| 2016-03-04 | $2.01 | $2.03 | $1.95 | $1.97 | $1.97 | 267,580 |
| 2016-03-03 | $2.01 | $2.03 | $1.99 | $2.01 | $2.01 | 353,653 |
| 2016-03-02 | $1.99 | $2.03 | $1.99 | $2.00 | $2.00 | 187,820 |
| 2016-03-01 | $2.01 | $2.03 | $1.97 | $2.01 | $2.01 | 155,455 |
| 2016-02-29 | $2.00 | $2.13 | $2.00 | $2.00 | $2.00 | 483,135 |
| 2016-02-26 | $1.98 | $2.02 | $1.94 | $2.02 | $2.02 | 260,318 |
| 2016-02-25 | $1.95 | $1.99 | $1.89 | $1.98 | $1.98 | 339,784 |
| 2016-02-24 | $1.95 | $1.99 | $1.85 | $1.96 | $1.96 | 546,523 |
| 2016-02-23 | $1.98 | $2.00 | $1.92 | $1.95 | $1.95 | 634,305 |
| 2016-02-22 | $1.93 | $2.04 | $1.92 | $1.96 | $1.96 | 715,942 |
| 2016-02-19 | $1.91 | $1.99 | $1.87 | $1.92 | $1.92 | 1,099,669 |
| 2016-02-18 | $2.67 | $2.67 | $1.78 | $1.92 | $1.92 | 1,827,478 |
| 2016-02-17 | $2.80 | $2.80 | $2.73 | $2.73 | $2.73 | 399,852 |
| 2016-02-16 | $2.78 | $2.82 | $2.74 | $2.76 | $2.76 | 226,372 |
| 2016-02-12 | $2.74 | $2.76 | $2.65 | $2.72 | $2.72 | 2,135,997 |
| 2016-02-11 | $2.66 | $2.72 | $2.65 | $2.70 | $2.70 | 86,196 |
| 2016-02-10 | $2.80 | $2.84 | $2.72 | $2.72 | $2.72 | 110,295 |
| 2016-02-09 | $2.76 | $2.85 | $2.72 | $2.77 | $2.77 | 134,698 |
| 2016-02-08 | $2.93 | $2.94 | $2.78 | $2.80 | $2.80 | 215,200 |
| 2016-02-05 | $3.11 | $3.11 | $2.93 | $2.94 | $2.94 | 450,122 |
| 2016-02-04 | $3.12 | $3.17 | $3.08 | $3.11 | $3.11 | 101,184 |
| 2016-02-03 | $3.17 | $3.17 | $3.06 | $3.10 | $3.10 | 112,347 |
| 2016-02-02 | $3.17 | $3.20 | $3.09 | $3.11 | $3.11 | 182,041 |
| 2016-02-01 | $3.21 | $3.24 | $3.16 | $3.21 | $3.21 | 256,826 |
| 2016-01-29 | $3.18 | $3.25 | $3.15 | $3.25 | $3.25 | 427,006 |
| 2016-01-28 | $3.11 | $3.21 | $3.11 | $3.15 | $3.15 | 120,491 |
| 2016-01-27 | $3.20 | $3.20 | $3.08 | $3.09 | $3.09 | 158,408 |
| 2016-01-26 | $3.20 | $3.23 | $3.15 | $3.18 | $3.18 | 124,834 |
| 2016-01-25 | $3.28 | $3.31 | $3.15 | $3.15 | $3.15 | 60,680 |
| 2016-01-22 | $3.32 | $3.36 | $3.25 | $3.28 | $3.28 | 145,854 |
| 2016-01-21 | $3.25 | $3.30 | $3.21 | $3.26 | $3.26 | 135,029 |
| 2016-01-20 | $3.18 | $3.35 | $3.10 | $3.25 | $3.25 | 286,092 |
| 2016-01-19 | $3.19 | $3.27 | $3.15 | $3.21 | $3.21 | 186,632 |
| 2016-01-15 | $3.15 | $3.27 | $3.10 | $3.16 | $3.16 | 301,844 |
| 2016-01-14 | $3.22 | $3.31 | $3.16 | $3.25 | $3.25 | 103,769 |
| 2016-01-13 | $3.39 | $3.39 | $3.11 | $3.13 | $3.13 | 131,822 |
| 2016-01-12 | $3.28 | $3.36 | $3.26 | $3.36 | $3.36 | 180,304 |
| 2016-01-11 | $3.15 | $3.28 | $3.12 | $3.24 | $3.24 | 190,135 |
| 2016-01-08 | $3.24 | $3.27 | $3.08 | $3.09 | $3.09 | 381,469 |
| 2016-01-07 | $3.19 | $3.36 | $3.19 | $3.21 | $3.21 | 274,797 |
| 2016-01-06 | $3.24 | $3.46 | $3.14 | $3.36 | $3.36 | 278,923 |
| 2016-01-05 | $3.37 | $3.42 | $3.27 | $3.31 | $3.31 | 175,611 |
| 2016-01-04 | $3.44 | $3.46 | $3.35 | $3.37 | $3.37 | 266,024 |
| 2015-12-31 | $3.51 | $3.57 | $3.49 | $3.51 | $3.51 | 135,381 |
| 2015-12-30 | $3.51 | $3.56 | $3.49 | $3.52 | $3.52 | 109,630 |
| 2015-12-29 | $3.58 | $3.60 | $3.49 | $3.50 | $3.50 | 220,432 |
| 2015-12-28 | $3.56 | $3.60 | $3.52 | $3.57 | $3.57 | 111,166 |
| 2015-12-24 | $3.63 | $3.65 | $3.59 | $3.59 | $3.59 | 19,859 |
| 2015-12-23 | $3.69 | $3.69 | $3.60 | $3.64 | $3.64 | 54,825 |
| 2015-12-22 | $3.57 | $3.70 | $3.53 | $3.68 | $3.68 | 133,801 |
| 2015-12-21 | $3.56 | $3.58 | $3.47 | $3.57 | $3.57 | 81,095 |
| 2015-12-18 | $3.59 | $3.62 | $3.42 | $3.55 | $3.55 | 585,333 |
| 2015-12-17 | $3.56 | $3.68 | $3.52 | $3.60 | $3.60 | 131,567 |
| 2015-12-16 | $3.44 | $3.65 | $3.44 | $3.60 | $3.60 | 121,306 |
| 2015-12-15 | $3.40 | $3.53 | $3.37 | $3.42 | $3.42 | 157,971 |
| 2015-12-14 | $3.33 | $3.40 | $3.33 | $3.38 | $3.38 | 212,026 |
| 2015-12-11 | $3.31 | $3.41 | $3.31 | $3.37 | $3.37 | 175,434 |
| 2015-12-10 | $3.50 | $3.55 | $3.41 | $3.42 | $3.42 | 65,741 |
| 2015-12-09 | $3.53 | $3.55 | $3.46 | $3.51 | $3.51 | 94,300 |
| 2015-12-08 | $3.48 | $3.56 | $3.38 | $3.54 | $3.54 | 60,210 |
| 2015-12-07 | $3.60 | $3.65 | $3.55 | $3.57 | $3.57 | 91,508 |
| 2015-12-04 | $3.51 | $3.66 | $3.50 | $3.63 | $3.63 | 75,489 |
| 2015-12-03 | $3.70 | $3.73 | $3.53 | $3.54 | $3.54 | 163,369 |
| 2015-12-02 | $3.63 | $3.75 | $3.56 | $3.70 | $3.70 | 137,737 |
| 2015-12-01 | $3.52 | $3.70 | $3.52 | $3.62 | $3.62 | 314,660 |
| 2015-11-30 | $3.46 | $3.54 | $3.45 | $3.53 | $3.53 | 82,036 |
| 2015-11-27 | $3.43 | $3.47 | $3.39 | $3.44 | $3.44 | 26,146 |
| 2015-11-25 | $3.50 | $3.55 | $3.44 | $3.46 | $3.46 | 102,964 |
| 2015-11-24 | $3.53 | $3.58 | $3.48 | $3.50 | $3.50 | 81,132 |
| 2015-11-23 | $3.51 | $3.55 | $3.47 | $3.53 | $3.53 | 88,328 |
| 2015-11-20 | $3.62 | $3.65 | $3.53 | $3.55 | $3.55 | 154,450 |
| 2015-11-19 | $3.55 | $3.63 | $3.55 | $3.59 | $3.59 | 196,167 |
| 2015-11-18 | $3.49 | $3.60 | $3.49 | $3.57 | $3.57 | 153,017 |
| 2015-11-17 | $3.50 | $3.58 | $3.44 | $3.50 | $3.50 | 127,636 |
| 2015-11-16 | $3.41 | $3.53 | $3.40 | $3.49 | $3.49 | 123,404 |
| 2015-11-13 | $3.39 | $3.55 | $3.37 | $3.43 | $3.43 | 75,405 |
| 2015-11-12 | $3.50 | $3.54 | $3.46 | $3.46 | $3.46 | 43,840 |
| 2015-11-11 | $3.59 | $3.60 | $3.52 | $3.52 | $3.52 | 34,392 |
| 2015-11-10 | $3.56 | $3.67 | $3.51 | $3.58 | $3.58 | 110,949 |
| 2015-11-09 | $3.62 | $3.67 | $3.55 | $3.57 | $3.57 | 114,259 |
| 2015-11-06 | $3.54 | $3.71 | $3.54 | $3.69 | $3.69 | 104,877 |
| 2015-11-05 | $3.61 | $3.63 | $3.55 | $3.59 | $3.59 | 52,803 |
| 2015-11-04 | $3.64 | $3.70 | $3.58 | $3.61 | $3.61 | 74,355 |
| 2015-11-03 | $3.56 | $3.69 | $3.56 | $3.63 | $3.63 | 111,121 |
| 2015-11-02 | $3.50 | $3.61 | $3.48 | $3.60 | $3.60 | 278,983 |
| 2015-10-30 | $3.62 | $3.69 | $3.55 | $3.57 | $3.57 | 135,084 |
| 2015-10-29 | $3.75 | $3.86 | $3.53 | $3.61 | $3.61 | 88,440 |
| 2015-10-28 | $3.58 | $3.78 | $3.58 | $3.76 | $3.76 | 153,372 |
| 2015-10-27 | $3.70 | $3.75 | $3.58 | $3.59 | $3.59 | 393,281 |
| 2015-10-26 | $3.73 | $3.79 | $3.59 | $3.70 | $3.70 | 95,759 |
| 2015-10-23 | $3.75 | $3.90 | $3.65 | $3.76 | $3.76 | 243,630 |
| 2015-10-22 | $3.48 | $3.69 | $3.46 | $3.69 | $3.69 | 109,410 |
| 2015-10-21 | $3.49 | $3.55 | $3.44 | $3.46 | $3.46 | 101,447 |
| 2015-10-20 | $3.44 | $3.49 | $3.41 | $3.49 | $3.49 | 53,319 |
| 2015-10-19 | $3.50 | $3.58 | $3.40 | $3.43 | $3.43 | 54,444 |
| 2015-10-16 | $3.60 | $3.60 | $3.36 | $3.52 | $3.52 | 114,436 |
| 2015-10-15 | $3.34 | $3.58 | $3.32 | $3.58 | $3.58 | 89,891 |
| 2015-10-14 | $3.37 | $3.42 | $3.31 | $3.32 | $3.32 | 67,786 |
| 2015-10-13 | $3.44 | $3.51 | $3.36 | $3.38 | $3.38 | 223,737 |
| 2015-10-12 | $3.38 | $3.56 | $3.38 | $3.56 | $3.56 | 110,723 |
| 2015-10-09 | $3.47 | $3.47 | $3.36 | $3.40 | $3.40 | 119,992 |
| 2015-10-08 | $3.47 | $3.49 | $3.40 | $3.45 | $3.45 | 95,416 |
| 2015-10-07 | $3.35 | $3.53 | $3.35 | $3.49 | $3.49 | 115,005 |
| 2015-10-06 | $3.36 | $3.39 | $3.26 | $3.32 | $3.32 | 89,199 |
| 2015-10-05 | $3.22 | $3.43 | $3.22 | $3.40 | $3.40 | 114,770 |
| 2015-10-02 | $3.14 | $3.23 | $3.08 | $3.21 | $3.21 | 158,561 |
| 2015-10-01 | $3.17 | $3.23 | $3.08 | $3.15 | $3.15 | 279,472 |
| 2015-09-30 | $3.13 | $3.23 | $3.10 | $3.18 | $3.18 | 178,022 |
| 2015-09-29 | $3.18 | $3.20 | $3.11 | $3.13 | $3.13 | 68,589 |
| 2015-09-28 | $3.22 | $3.28 | $3.16 | $3.18 | $3.18 | 139,452 |
| 2015-09-25 | $3.22 | $3.50 | $3.16 | $3.23 | $3.23 | 240,687 |
| 2015-09-24 | $3.05 | $3.19 | $3.03 | $3.19 | $3.19 | 162,134 |
| 2015-09-23 | $3.05 | $3.12 | $3.05 | $3.08 | $3.08 | 788,374 |
| 2015-09-22 | $3.09 | $3.15 | $3.04 | $3.07 | $3.07 | 87,667 |
| 2015-09-21 | $3.15 | $3.18 | $3.05 | $3.10 | $3.10 | 93,806 |
| 2015-09-18 | $3.17 | $3.22 | $3.05 | $3.09 | $3.09 | 327,663 |
| 2015-09-17 | $3.28 | $3.28 | $3.17 | $3.23 | $3.23 | 129,619 |
| 2015-09-16 | $3.22 | $3.27 | $3.19 | $3.25 | $3.25 | 129,030 |
| 2015-09-15 | $3.19 | $3.24 | $3.18 | $3.23 | $3.23 | 88,126 |
| 2015-09-14 | $3.24 | $3.24 | $3.16 | $3.16 | $3.16 | 80,998 |
| 2015-09-11 | $3.18 | $3.25 | $3.17 | $3.25 | $3.25 | 61,468 |
| 2015-09-10 | $3.20 | $3.28 | $3.19 | $3.22 | $3.22 | 59,857 |
| 2015-09-09 | $3.35 | $3.35 | $3.17 | $3.20 | $3.20 | 100,007 |
| 2015-09-08 | $3.32 | $3.36 | $3.27 | $3.31 | $3.31 | 143,058 |
| 2015-09-04 | $3.29 | $3.38 | $3.24 | $3.29 | $3.29 | 96,048 |
| 2015-09-03 | $3.40 | $3.43 | $3.33 | $3.35 | $3.35 | 74,532 |
| 2015-09-02 | $3.35 | $3.42 | $3.28 | $3.39 | $3.39 | 89,091 |
| 2015-09-01 | $3.34 | $3.41 | $3.32 | $3.35 | $3.35 | 122,174 |
CMTSU Liquidation Inc (CBRI) News Headlines
Recent CMTSU Liquidation Inc (CBRI) News
Similar Companies to CMTSU Liquidation Inc (CBRI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |